Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.99% |
|
| EUROBANK S.A. (CR) | 21.76% |
|
| ALPHA BANK S.A. (CR) | 19.40% |
|
| PIRAEUS BANK S.A. (CR) | 18.78% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 7.54% |
|
| OPTIMA BANK S.A. (CR) | 3.53% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2,390.64 | 2,399.33 | 2,362.60 | +0.40 % | 20,196,176 | 111,721,450.77 | 0.40 % | 4.22 % | 4.22 % |
|
| 02/01/2026 | 2,381.14 | 2,389.63 | 2,293.85 | +3.81 % | 21,158,109 | 115,933,771.06 | 1.25 % | 3.81 % | 3.81 % |
|
| 31/12/2025 | 2,293.85 | 2,326.39 | 2,293.85 | -0.99 % | 13,681,488 | 73,163,902.47 | -2.47 % | -1.44 % | 78.37 % |
|
| 30/12/2025 | 2,316.77 | 2,336.91 | 2,316.77 | -0.21 % | 11,708,626 | 64,678,741.81 | -1.49 % | -0.45 % | 80.15 % |
|
| 29/12/2025 | 2,321.67 | 2,351.84 | 2,320.46 | -1.28 % | 15,416,096 | 90,230,127.95 | -1.28 % | -0.24 % | 80.53 % |
|
| 23/12/2025 | 2,351.84 | 2,367.04 | 2,340.45 | -0.33 % | 18,596,761 | 102,437,343.47 | 1.09 % | 1.06 % | 82.88 % |
|
| 22/12/2025 | 2,359.55 | 2,367.30 | 2,326.56 | +1.42 % | 29,239,335 | 141,728,936.07 | 1.42 % | 1.39 % | 83.48 % |
|
| 19/12/2025 | 2,326.56 | 2,334.73 | 2,314.59 | +0.52 % | 40,787,229 | 192,132,657.66 | -0.66 % | -0.03 % | 80.91 % |
|
| 18/12/2025 | 2,314.59 | 2,318.56 | 2,285.50 | +0.88 % | 34,011,897 | 135,632,996.50 | -1.17 % | -0.54 % | 79.98 % |
|
| 17/12/2025 | 2,294.38 | 2,310.89 | 2,283.88 | -0.40 % | 39,884,074 | 156,819,705.32 | -2.04 % | -1.41 % | 78.41 % |
|
| 16/12/2025 | 2,303.55 | 2,342.15 | 2,303.55 | -1.65 % | 83,693,896 | 319,009,600.59 | -1.64 % | -1.02 % | 79.12 % |
|
| 15/12/2025 | 2,342.15 | 2,351.39 | 2,324.47 | 0.00 % | 21,669,698 | 102,395,115.24 | 0.00 % | 0.64 % | 82.12 % |
|
| 12/12/2025 | 2,342.06 | 2,356.16 | 2,330.62 | -0.37 % | 10,689,217 | 69,208,530.08 | -0.44 % | 0.64 % | 82.12 % |
|
| 11/12/2025 | 2,350.85 | 2,350.85 | 2,318.72 | +1.27 % | 11,776,848 | 77,738,085.32 | -0.06 % | 1.01 % | 82.80 % |
|
| 10/12/2025 | 2,321.44 | 2,330.78 | 2,309.90 | -0.06 % | 11,567,464 | 72,101,736.48 | -1.31 % | -0.25 % | 80.51 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
