Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.11 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 27.35% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.71% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.86% |
|
| ALPHA BANK S.A. (CR) | 19.27% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.86% |
|
| OPTIMA BANK S.A. (CR) | 3.96% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/09/2025 | 2,271.05 | 2,281.19 | 2,224.09 | +2.11 % | 21,691,139 | 123,154,379.58 | 3.90 % | 5.49 % | 76.60 % |
|
| 22/09/2025 | 2,224.09 | 2,225.03 | 2,169.89 | +1.75 % | 22,243,343 | 125,937,415.99 | 1.75 % | 3.31 % | 72.94 % |
|
| 19/09/2025 | 2,185.75 | 2,204.54 | 2,176.92 | -0.16 % | 51,073,213 | 309,783,102.80 | -3.07 % | 1.53 % | 69.96 % |
|
| 18/09/2025 | 2,189.22 | 2,206.91 | 2,181.79 | +0.34 % | 20,088,330 | 98,250,572.56 | -2.91 % | 1.69 % | 70.23 % |
|
| 17/09/2025 | 2,181.79 | 2,211.32 | 2,166.86 | -0.95 % | 36,927,286 | 181,348,576.17 | -3.24 % | 1.35 % | 69.65 % |
|
| 16/09/2025 | 2,202.80 | 2,240.70 | 2,202.80 | -1.69 % | 19,196,156 | 95,573,313.93 | -2.31 % | 2.32 % | 71.29 % |
|
| 15/09/2025 | 2,240.70 | 2,267.06 | 2,236.25 | -0.63 % | 18,630,027 | 96,227,519.71 | -0.63 % | 4.08 % | 74.24 % |
|
| 12/09/2025 | 2,254.95 | 2,254.95 | 2,223.65 | +1.41 % | 24,084,628 | 129,628,381.37 | 2.30 % | 4.74 % | 75.34 % |
|
| 11/09/2025 | 2,223.65 | 2,231.84 | 2,204.09 | +0.43 % | 25,090,699 | 122,858,054.76 | 0.88 % | 3.29 % | 72.91 % |
|
| 10/09/2025 | 2,214.04 | 2,214.04 | 2,182.68 | +1.44 % | 24,105,405 | 117,302,283.60 | 0.44 % | 2.84 % | 72.16 % |
|
| 09/09/2025 | 2,182.68 | 2,201.06 | 2,173.60 | +0.05 % | 29,400,545 | 154,968,545.52 | -0.98 % | 1.39 % | 69.72 % |
|
| 08/09/2025 | 2,181.58 | 2,216.90 | 2,162.47 | -1.03 % | 17,409,101 | 96,004,788.24 | -1.03 % | 1.34 % | 69.64 % |
|
| 05/09/2025 | 2,204.25 | 2,225.79 | 2,186.52 | -0.44 % | 19,781,839 | 89,180,988.75 | 2.39 % | 2.39 % | 71.40 % |
|
| 04/09/2025 | 2,213.90 | 2,225.01 | 2,190.48 | -0.11 % | 44,288,233 | 276,506,171.24 | 2.84 % | 2.84 % | 72.15 % |
|
| 03/09/2025 | 2,216.40 | 2,221.47 | 2,148.90 | +2.36 % | 19,764,534 | 101,621,044.62 | 2.95 % | 2.95 % | 72.35 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
