Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.91% |
|
| EUROBANK S.A. (CR) | 23.04% |
|
| PIRAEUS BANK S.A. (CR) | 20.93% |
|
| ALPHA BANK S.A. (CR) | 14.78% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 8.12% |
|
| OPTIMA BANK S.A. (CR) | 4.22% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 2,597.56 | 2,632.87 | 2,571.12 | -0.57 % | 27,240,201 | 145,567,728.84 | -1.35 % | -3.96 % | 13.24 % |
|
| 19/02/2026 | 2,612.33 | 2,696.10 | 2,601.03 | -3.11 % | 25,162,101 | 141,087,763.77 | -0.79 % | -3.42 % | 13.88 % |
|
| 18/02/2026 | 2,696.10 | 2,696.10 | 2,565.66 | +5.08 % | 34,199,370 | 215,673,874.89 | 2.39 % | -0.32 % | 17.54 % |
|
| 17/02/2026 | 2,565.66 | 2,617.97 | 2,551.00 | -1.71 % | 32,204,485 | 209,710,553.64 | -2.56 % | -5.14 % | 11.85 % |
|
| 16/02/2026 | 2,610.26 | 2,669.32 | 2,586.08 | -0.87 % | 33,257,924 | 208,159,935.17 | -0.87 % | -3.49 % | 13.79 % |
|
| 13/02/2026 | 2,633.13 | 2,743.52 | 2,626.07 | -4.02 % | 35,379,361 | 229,421,882.54 | -6.41 % | -2.65 % | 14.79 % |
|
| 12/02/2026 | 2,743.52 | 2,771.51 | 2,724.75 | +0.69 % | 26,249,278 | 188,243,216.23 | -2.48 % | 1.43 % | 19.60 % |
|
| 11/02/2026 | 2,724.75 | 2,763.08 | 2,701.22 | -1.39 % | 27,305,819 | 167,741,348.67 | -3.15 % | 0.74 % | 18.79 % |
|
| 10/02/2026 | 2,763.08 | 2,795.44 | 2,741.27 | +0.37 % | 21,494,563 | 137,661,871.79 | -1.79 % | 2.16 % | 20.46 % |
|
| 09/02/2026 | 2,752.86 | 2,848.60 | 2,712.14 | -2.15 % | 31,945,692 | 220,657,303.41 | -2.15 % | 1.78 % | 20.01 % |
|
| 06/02/2026 | 2,813.33 | 2,813.33 | 2,720.79 | +1.21 % | 31,713,064 | 203,515,533.85 | 4.01 % | 4.01 % | 22.65 % |
|
| 05/02/2026 | 2,779.66 | 2,859.37 | 2,775.18 | -2.79 % | 32,728,722 | 194,859,395.83 | 2.77 % | 2.77 % | 21.18 % |
|
| 04/02/2026 | 2,859.37 | 2,859.37 | 2,809.01 | +1.32 % | 33,120,654 | 211,279,341.97 | 5.72 % | 5.72 % | 24.65 % |
|
| 03/02/2026 | 2,822.02 | 2,842.54 | 2,774.10 | +1.73 % | 50,993,317 | 296,998,403.76 | 4.34 % | 4.34 % | 23.03 % |
|
| 02/02/2026 | 2,774.10 | 2,774.55 | 2,685.47 | +2.56 % | 46,265,809 | 288,790,580.56 | 2.56 % | 2.56 % | 20.94 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
