Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.13 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.67% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 22.05% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.37% |
|
| ALPHA BANK S.A. (CR) | 18.91% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.41% |
|
| OPTIMA BANK S.A. (CR) | 3.59% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2025 | 2,332.72 | 2,334.44 | 2,302.78 | +0.79 % | 19,440,243 | 101,927,277.53 | 1.75 % | 7.91 % | 81.39 % |
|
| 12/08/2025 | 2,314.48 | 2,334.75 | 2,300.82 | -0.19 % | 22,512,773 | 115,545,262.08 | 0.95 % | 7.07 % | 79.97 % |
|
| 11/08/2025 | 2,318.80 | 2,322.04 | 2,282.62 | +1.14 % | 20,260,464 | 101,983,741.64 | 1.14 % | 7.27 % | 80.31 % |
|
| 08/08/2025 | 2,292.65 | 2,296.56 | 2,267.38 | +0.15 % | 19,737,494 | 106,168,314.59 | 8.19 % | 6.06 % | 78.27 % |
|
| 07/08/2025 | 2,289.13 | 2,306.08 | 2,251.91 | +1.45 % | 22,961,500 | 130,549,598.93 | 8.03 % | 5.90 % | 78.00 % |
|
| 06/08/2025 | 2,256.37 | 2,256.37 | 2,225.81 | +0.43 % | 27,210,551 | 145,349,998.37 | 6.48 % | 4.38 % | 75.45 % |
|
| 05/08/2025 | 2,246.78 | 2,246.78 | 2,203.02 | +1.56 % | 31,268,629 | 160,574,022.14 | 6.03 % | 3.94 % | 74.71 % |
|
| 04/08/2025 | 2,212.24 | 2,212.24 | 2,119.03 | +4.40 % | 39,912,658 | 176,465,454.63 | 4.40 % | 2.34 % | 72.02 % |
|
| 01/08/2025 | 2,119.03 | 2,161.68 | 2,096.78 | -1.97 % | 33,293,985 | 150,303,557.54 | -0.93 % | -1.97 % | 64.77 % |
|
| 31/07/2025 | 2,161.68 | 2,171.60 | 2,131.55 | +1.27 % | 27,039,778 | 141,485,010.72 | 1.07 % | 11.92 % | 68.09 % |
|
| 30/07/2025 | 2,134.61 | 2,151.18 | 2,126.50 | -0.58 % | 29,200,988 | 135,366,910.30 | -0.20 % | 10.52 % | 65.99 % |
|
| 29/07/2025 | 2,147.05 | 2,147.05 | 2,102.28 | +2.13 % | 19,983,959 | 103,394,679.60 | 0.38 % | 11.16 % | 66.95 % |
|
| 28/07/2025 | 2,102.28 | 2,166.37 | 2,101.93 | -1.71 % | 17,088,721 | 83,396,512.95 | -1.71 % | 8.84 % | 63.47 % |
|
| 25/07/2025 | 2,138.84 | 2,152.05 | 2,113.23 | +0.32 % | 19,855,959 | 96,064,424.57 | 0.09 % | 10.74 % | 66.31 % |
|
| 24/07/2025 | 2,132.11 | 2,153.42 | 2,115.50 | +0.79 % | 27,317,962 | 128,289,033.23 | -0.23 % | 10.39 % | 65.79 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
