Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 29.44% |
|
| EUROBANK S.A. (CR) | 22.50% |
|
| PIRAEUS BANK S.A. (CR) | 21.23% |
|
| ALPHA BANK S.A. (CR) | 14.74% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 8.03% |
|
| OPTIMA BANK S.A. (CR) | 4.07% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2,339.49 | 2,364.90 | 2,299.86 | -1.07 % | 24,178,600 | 133,673,113.99 | 6.31 % | 2.17 % | 1.99 % |
|
| 01/04/2026 | 2,364.90 | 2,459.42 | 2,289.81 | +3.28 % | 48,914,840 | 258,590,454.03 | 7.47 % | 3.28 % | 3.10 % |
|
| 31/03/2026 | 2,289.81 | 2,294.13 | 2,179.95 | +5.04 % | 42,450,551 | 214,232,913.22 | 4.05 % | -10.68 % | -0.18 % |
|
| 30/03/2026 | 2,179.95 | 2,221.37 | 2,155.98 | -0.94 % | 33,773,642 | 163,624,683.09 | -0.94 % | -14.97 % | -4.97 % |
|
| 27/03/2026 | 2,200.58 | 2,232.80 | 2,185.06 | -1.44 % | 34,512,776 | 163,304,141.02 | -1.19 % | -14.16 % | -4.07 % |
|
| 26/03/2026 | 2,232.80 | 2,260.67 | 2,202.99 | -0.05 % | 40,600,664 | 212,059,759.76 | 0.26 % | -12.90 % | -2.66 % |
|
| 24/03/2026 | 2,233.85 | 2,303.38 | 2,226.16 | -3.02 % | 29,939,332 | 148,731,378.27 | 0.30 % | -12.86 % | -2.62 % |
|
| 23/03/2026 | 2,303.38 | 2,331.75 | 2,143.30 | +3.42 % | 42,528,478 | 214,842,009.62 | 3.42 % | -10.15 % | 0.42 % |
|
| 20/03/2026 | 2,227.12 | 2,309.45 | 2,227.12 | -1.29 % | 68,731,940 | 312,877,950.27 | -3.72 % | -13.13 % | -2.91 % |
|
| 19/03/2026 | 2,256.12 | 2,318.04 | 2,241.33 | -2.67 % | 29,947,372 | 163,161,311.15 | -2.47 % | -11.99 % | -1.64 % |
|
| 18/03/2026 | 2,318.04 | 2,407.31 | 2,311.87 | -0.62 % | 30,744,286 | 160,649,635.41 | 0.21 % | -9.58 % | 1.05 % |
|
| 17/03/2026 | 2,332.45 | 2,350.76 | 2,267.45 | +0.74 % | 27,401,224 | 140,591,250.06 | 0.83 % | -9.02 % | 1.68 % |
|
| 16/03/2026 | 2,315.27 | 2,332.08 | 2,272.17 | +0.09 % | 29,318,951 | 160,973,856.34 | 0.09 % | -9.69 % | 0.93 % |
|
| 13/03/2026 | 2,313.19 | 2,344.14 | 2,287.62 | -1.05 % | 29,940,076 | 177,960,516.36 | -1.55 % | -9.77 % | 0.84 % |
|
| 12/03/2026 | 2,337.64 | 2,449.72 | 2,320.96 | -4.58 % | 37,588,680 | 201,727,584.10 | -0.51 % | -8.81 % | 1.91 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
