Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.30 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.42% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 22.12% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.76% |
|
| ALPHA BANK S.A. (CR) | 18.76% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.24% |
|
| OPTIMA BANK S.A. (CR) | 3.71% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 2,115.50 | 2,152.92 | 2,094.14 | +1.02 % | 43,718,466 | 194,862,953.73 | -1.00 % | 9.53 % | 64.50 % |
|
| 22/07/2025 | 2,094.14 | 2,116.11 | 2,075.10 | -1.04 % | 29,149,334 | 127,389,864.31 | -2.00 % | 8.42 % | 62.84 % |
|
| 21/07/2025 | 2,116.11 | 2,139.99 | 2,110.26 | -0.98 % | 20,614,383 | 89,746,119.32 | -0.98 % | 9.56 % | 64.55 % |
|
| 18/07/2025 | 2,136.96 | 2,152.47 | 2,131.33 | +0.17 % | 25,546,308 | 111,568,991.57 | 1.23 % | 10.64 % | 66.17 % |
|
| 17/07/2025 | 2,133.39 | 2,142.66 | 2,100.73 | +1.55 % | 38,944,293 | 173,674,863.88 | 1.06 % | 10.45 % | 65.89 % |
|
| 16/07/2025 | 2,100.73 | 2,120.25 | 2,090.64 | -0.21 % | 29,108,225 | 134,902,595.87 | -0.49 % | 8.76 % | 63.35 % |
|
| 15/07/2025 | 2,105.21 | 2,118.20 | 2,092.08 | +0.63 % | 33,274,195 | 168,328,398.84 | -0.28 % | 8.99 % | 63.70 % |
|
| 14/07/2025 | 2,092.08 | 2,111.08 | 2,069.54 | -0.90 % | 26,846,526 | 138,916,367.84 | -0.90 % | 8.31 % | 62.68 % |
|
| 11/07/2025 | 2,111.08 | 2,126.49 | 2,099.82 | -0.72 % | 28,605,427 | 120,299,273.05 | 5.81 % | 9.30 % | 64.16 % |
|
| 10/07/2025 | 2,126.49 | 2,126.49 | 2,098.77 | +1.32 % | 31,840,459 | 164,859,122.29 | 6.58 % | 10.10 % | 65.35 % |
|
| 09/07/2025 | 2,098.77 | 2,121.75 | 2,061.77 | +1.52 % | 40,889,809 | 194,789,825.05 | 5.19 % | 8.66 % | 63.20 % |
|
| 08/07/2025 | 2,067.36 | 2,067.36 | 1,999.10 | +3.20 % | 48,709,069 | 202,519,914.23 | 3.62 % | 7.04 % | 60.76 % |
|
| 07/07/2025 | 2,003.17 | 2,008.79 | 1,976.05 | +0.40 % | 18,560,916 | 84,975,405.39 | 0.40 % | 3.71 % | 55.77 % |
|
| 04/07/2025 | 1,995.14 | 2,009.28 | 1,979.52 | -0.70 % | 24,581,558 | 109,721,351.48 | 2.96 % | 3.30 % | 55.14 % |
|
| 03/07/2025 | 2,009.28 | 2,009.28 | 1,969.57 | +2.02 % | 36,827,000 | 162,118,420.85 | 3.69 % | 4.03 % | 56.24 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
