Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.30 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.42% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 22.28% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.61% |
|
| ALPHA BANK S.A. (CR) | 19.45% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.49% |
|
| OPTIMA BANK S.A. (CR) | 3.73% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2025 | 1,969.57 | 1,983.01 | 1,963.60 | +0.21 % | 48,016,026 | 190,915,148.78 | 1.64 % | 1.97 % | 53.15 % |
|
| 01/07/2025 | 1,965.45 | 1,970.45 | 1,927.49 | +1.76 % | 42,522,675 | 180,459,852.04 | 1.43 % | 1.76 % | 52.83 % |
|
| 30/06/2025 | 1,931.48 | 1,958.10 | 1,922.89 | -0.32 % | 23,913,672 | 116,837,935.65 | -0.32 % | 5.10 % | 50.19 % |
|
| 27/06/2025 | 1,937.76 | 1,961.04 | 1,928.60 | -0.52 % | 14,705,102 | 77,867,965.71 | 5.74 % | 5.44 % | 50.68 % |
|
| 26/06/2025 | 1,947.89 | 1,969.29 | 1,941.34 | +0.34 % | 26,258,853 | 129,050,990.20 | 6.30 % | 5.99 % | 51.47 % |
|
| 25/06/2025 | 1,941.34 | 1,954.87 | 1,933.78 | -0.23 % | 19,559,830 | 104,124,257.75 | 5.94 % | 5.64 % | 50.96 % |
|
| 24/06/2025 | 1,945.84 | 1,948.05 | 1,868.42 | +4.14 % | 57,187,773 | 222,196,056.97 | 6.18 % | 5.88 % | 51.31 % |
|
| 23/06/2025 | 1,868.42 | 1,868.42 | 1,810.16 | +1.96 % | 22,265,977 | 93,322,610.11 | 1.96 % | 1.67 % | 45.29 % |
|
| 20/06/2025 | 1,832.51 | 1,832.51 | 1,782.33 | +2.82 % | 35,123,486 | 156,094,265.19 | 0.42 % | -0.29 % | 42.49 % |
|
| 19/06/2025 | 1,782.33 | 1,822.04 | 1,780.94 | -1.82 % | 20,235,442 | 84,102,335.21 | -2.33 % | -3.02 % | 38.59 % |
|
| 18/06/2025 | 1,815.28 | 1,840.97 | 1,780.02 | -0.41 % | 23,663,776 | 105,228,354.53 | -0.53 % | -1.22 % | 41.15 % |
|
| 17/06/2025 | 1,822.70 | 1,844.09 | 1,811.45 | -1.16 % | 15,066,193 | 59,386,640.52 | -0.12 % | -0.82 % | 41.73 % |
|
| 16/06/2025 | 1,844.09 | 1,849.51 | 1,812.28 | +1.05 % | 18,808,070 | 80,941,005.42 | 1.05 % | 0.34 % | 43.40 % |
|
| 13/06/2025 | 1,824.91 | 1,845.05 | 1,783.81 | -1.09 % | 40,435,548 | 183,842,399.18 | -0.78 % | -0.70 % | 41.90 % |
|
| 12/06/2025 | 1,845.05 | 1,866.86 | 1,832.04 | -1.17 % | 19,204,954 | 80,785,610.98 | 0.31 % | 0.40 % | 43.47 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
