Indices

FTSE/Athex Banks

DTR
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolDTR
ISINGRI99138A000
Reuters Code.FTATBNK
Bloomberg CodeASEDTR
Launch Date2005.12.31
Launch Price5,000.0000
Number Of Constituents6
Derivative ProductsINDEX FUTURES
Calculation Interval30 secs
Date Of Last Adjustement2025.06.30
Countries Of ExposureGR,IE
CurrencyEUR

Index Composition

Security Participation %
NATIONAL BANK OF GREECE S.A. (CR) 28.42%
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) 22.12%
PIRAEUS FINANCIAL HOLDINGS S.A. (CR) 20.76%
ALPHA BANK S.A. (CR) 18.76%
BANK OF CYPRUS HOLDINGS PLC (CR) 6.24%
OPTIMA BANK S.A. (CR) 3.71%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
23/07/2025 2,115.50 2,152.92 2,094.14 +1.02 % 43,718,466 194,862,953.73 -1.00 % 9.53 % 64.50 %
22/07/2025 2,094.14 2,116.11 2,075.10 -1.04 % 29,149,334 127,389,864.31 -2.00 % 8.42 % 62.84 %
21/07/2025 2,116.11 2,139.99 2,110.26 -0.98 % 20,614,383 89,746,119.32 -0.98 % 9.56 % 64.55 %
18/07/2025 2,136.96 2,152.47 2,131.33 +0.17 % 25,546,308 111,568,991.57 1.23 % 10.64 % 66.17 %
17/07/2025 2,133.39 2,142.66 2,100.73 +1.55 % 38,944,293 173,674,863.88 1.06 % 10.45 % 65.89 %
16/07/2025 2,100.73 2,120.25 2,090.64 -0.21 % 29,108,225 134,902,595.87 -0.49 % 8.76 % 63.35 %
15/07/2025 2,105.21 2,118.20 2,092.08 +0.63 % 33,274,195 168,328,398.84 -0.28 % 8.99 % 63.70 %
14/07/2025 2,092.08 2,111.08 2,069.54 -0.90 % 26,846,526 138,916,367.84 -0.90 % 8.31 % 62.68 %
11/07/2025 2,111.08 2,126.49 2,099.82 -0.72 % 28,605,427 120,299,273.05 5.81 % 9.30 % 64.16 %
10/07/2025 2,126.49 2,126.49 2,098.77 +1.32 % 31,840,459 164,859,122.29 6.58 % 10.10 % 65.35 %
09/07/2025 2,098.77 2,121.75 2,061.77 +1.52 % 40,889,809 194,789,825.05 5.19 % 8.66 % 63.20 %
08/07/2025 2,067.36 2,067.36 1,999.10 +3.20 % 48,709,069 202,519,914.23 3.62 % 7.04 % 60.76 %
07/07/2025 2,003.17 2,008.79 1,976.05 +0.40 % 18,560,916 84,975,405.39 0.40 % 3.71 % 55.77 %
04/07/2025 1,995.14 2,009.28 1,979.52 -0.70 % 24,581,558 109,721,351.48 2.96 % 3.30 % 55.14 %
03/07/2025 2,009.28 2,009.28 1,969.57 +2.02 % 36,827,000 162,118,420.85 3.69 % 4.03 % 56.24 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT