Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.15 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.74% |
|
| EUROBANK S.A. (CR) | 22.76% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.75% |
|
| ALPHA BANK S.A. (CR) | 18.22% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.85% |
|
| OPTIMA BANK S.A. (CR) | 3.68% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 2,342.15 | 2,351.39 | 2,324.47 | 0.00 % | 21,669,698 | 102,395,115.24 | 0.00 % | 0.64 % | 82.12 % |
|
| 12/12/2025 | 2,342.06 | 2,356.16 | 2,330.62 | -0.37 % | 10,689,217 | 69,208,530.08 | -0.44 % | 0.64 % | 82.12 % |
|
| 11/12/2025 | 2,350.85 | 2,350.85 | 2,318.72 | +1.27 % | 11,776,848 | 77,738,085.32 | -0.06 % | 1.01 % | 82.80 % |
|
| 10/12/2025 | 2,321.44 | 2,330.78 | 2,309.90 | -0.06 % | 11,567,464 | 72,101,736.48 | -1.31 % | -0.25 % | 80.51 % |
|
| 09/12/2025 | 2,322.78 | 2,365.15 | 2,313.95 | -1.79 % | 22,964,759 | 107,642,985.88 | -1.26 % | -0.19 % | 80.62 % |
|
| 08/12/2025 | 2,365.15 | 2,374.31 | 2,347.50 | +0.54 % | 20,430,913 | 122,624,217.22 | 0.54 % | 1.63 % | 83.91 % |
|
| 05/12/2025 | 2,352.35 | 2,352.35 | 2,330.38 | +0.94 % | 16,436,741 | 88,666,980.44 | 1.08 % | 1.08 % | 82.92 % |
|
| 04/12/2025 | 2,330.38 | 2,340.47 | 2,303.13 | +0.42 % | 14,559,649 | 74,771,018.26 | 0.13 % | 0.13 % | 81.21 % |
|
| 03/12/2025 | 2,320.68 | 2,365.94 | 2,320.68 | -1.82 % | 20,560,793 | 113,008,088.23 | -0.28 % | -0.28 % | 80.45 % |
|
| 02/12/2025 | 2,363.70 | 2,370.30 | 2,356.23 | +0.32 % | 22,825,351 | 123,274,216.47 | 1.57 % | 1.57 % | 83.80 % |
|
| 01/12/2025 | 2,356.23 | 2,356.23 | 2,312.99 | +1.24 % | 16,263,796 | 79,893,965.17 | 1.24 % | 1.24 % | 83.22 % |
|
| 28/11/2025 | 2,327.26 | 2,354.81 | 2,325.19 | -0.99 % | 11,637,789 | 68,646,850.17 | 0.72 % | 4.02 % | 80.97 % |
|
| 27/11/2025 | 2,350.57 | 2,377.17 | 2,345.67 | -1.12 % | 10,282,785 | 60,950,721.36 | 1.73 % | 5.06 % | 82.78 % |
|
| 26/11/2025 | 2,377.17 | 2,377.17 | 2,319.48 | +2.47 % | 33,403,061 | 161,493,381.89 | 2.88 % | 6.25 % | 84.85 % |
|
| 25/11/2025 | 2,319.77 | 2,341.59 | 2,291.47 | +0.43 % | 13,228,075 | 77,785,393.84 | 0.40 % | 3.69 % | 80.38 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
