Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.73% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.69% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.60% |
|
| ALPHA BANK S.A. (CR) | 19.18% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.98% |
|
| OPTIMA BANK S.A. (CR) | 3.82% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2,204.05 | 2,243.94 | 2,182.15 | -1.31 % | 31,489,478 | 163,686,987.81 | -1.48 % | -1.48 % | 71.39 % |
|
| 06/11/2025 | 2,233.39 | 2,257.04 | 2,218.29 | -1.05 % | 28,020,106 | 156,383,344.29 | -0.17 % | -0.17 % | 73.67 % |
|
| 05/11/2025 | 2,257.04 | 2,265.65 | 2,231.82 | -0.25 % | 19,748,513 | 104,570,344.20 | 0.88 % | 0.88 % | 75.51 % |
|
| 04/11/2025 | 2,262.62 | 2,285.88 | 2,241.18 | -1.02 % | 16,750,527 | 92,055,591.10 | 1.13 % | 1.13 % | 75.94 % |
|
| 03/11/2025 | 2,285.88 | 2,291.56 | 2,237.26 | +2.17 % | 26,933,659 | 137,848,029.78 | 2.17 % | 2.17 % | 77.75 % |
|
| 31/10/2025 | 2,237.26 | 2,272.11 | 2,200.41 | -1.03 % | 29,897,503 | 150,319,611.56 | -2.38 % | -1.98 % | 73.97 % |
|
| 30/10/2025 | 2,260.49 | 2,303.00 | 2,257.61 | -1.57 % | 16,290,538 | 88,789,853.01 | -1.37 % | -0.96 % | 75.77 % |
|
| 29/10/2025 | 2,296.63 | 2,311.40 | 2,271.28 | +1.12 % | 28,819,910 | 170,279,234.20 | 0.21 % | 0.62 % | 78.58 % |
|
| 27/10/2025 | 2,271.28 | 2,318.32 | 2,268.52 | -0.90 % | 21,615,134 | 105,880,970.76 | -0.90 % | -0.49 % | 76.61 % |
|
| 24/10/2025 | 2,291.91 | 2,358.97 | 2,291.91 | -2.39 % | 36,022,774 | 166,358,358.86 | 1.03 % | 0.41 % | 78.22 % |
|
| 23/10/2025 | 2,347.92 | 2,367.20 | 2,332.81 | -0.11 % | 23,322,117 | 117,123,688.04 | 3.50 % | 2.87 % | 82.57 % |
|
| 22/10/2025 | 2,350.46 | 2,352.39 | 2,325.22 | +1.02 % | 19,712,918 | 107,800,940.76 | 3.61 % | 2.98 % | 82.77 % |
|
| 21/10/2025 | 2,326.79 | 2,343.27 | 2,284.88 | +1.79 % | 24,194,736 | 127,341,450.53 | 2.56 % | 1.94 % | 80.93 % |
|
| 20/10/2025 | 2,285.87 | 2,335.33 | 2,268.61 | +0.76 % | 34,527,313 | 152,525,083.12 | 0.76 % | 0.15 % | 77.75 % |
|
| 17/10/2025 | 2,268.61 | 2,338.75 | 2,211.99 | -3.00 % | 48,539,078 | 262,571,754.33 | -7.94 % | -0.61 % | 76.41 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
