Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.83% |
|
| EUROBANK S.A. (CR) | 22.65% |
|
| PIRAEUS BANK S.A. (CR) | 21.18% |
|
| ALPHA BANK S.A. (CR) | 14.87% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 8.18% |
|
| OPTIMA BANK S.A. (CR) | 4.29% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 2,313.19 | 2,344.14 | 2,287.62 | -1.05 % | 29,940,076 | 177,960,516.36 | -1.55 % | -9.77 % | 0.84 % |
|
| 12/03/2026 | 2,337.64 | 2,449.72 | 2,320.96 | -4.58 % | 37,588,680 | 201,727,584.10 | -0.51 % | -8.81 % | 1.91 % |
|
| 11/03/2026 | 2,449.72 | 2,457.45 | 2,409.93 | +0.04 % | 21,902,847 | 121,362,341.56 | 4.26 % | -4.44 % | 6.80 % |
|
| 10/03/2026 | 2,448.68 | 2,487.87 | 2,312.18 | +5.90 % | 34,152,085 | 214,976,861.76 | 4.22 % | -4.48 % | 6.75 % |
|
| 09/03/2026 | 2,312.18 | 2,349.58 | 2,223.41 | -1.59 % | 43,956,702 | 230,592,151.86 | -1.59 % | -9.81 % | 0.80 % |
|
| 06/03/2026 | 2,349.58 | 2,446.22 | 2,326.30 | -3.95 % | 34,115,116 | 199,218,607.33 | -8.35 % | -8.35 % | 2.43 % |
|
| 05/03/2026 | 2,446.22 | 2,510.70 | 2,401.04 | +1.11 % | 43,988,410 | 258,071,383.72 | -4.58 % | -4.58 % | 6.64 % |
|
| 04/03/2026 | 2,419.32 | 2,421.97 | 2,256.66 | +6.71 % | 58,502,491 | 315,372,192.75 | -5.63 % | -5.63 % | 5.47 % |
|
| 03/03/2026 | 2,267.17 | 2,435.27 | 2,245.17 | -6.90 % | 70,510,918 | 355,808,763.43 | -11.56 % | -11.56 % | -1.16 % |
|
| 02/03/2026 | 2,435.27 | 2,563.59 | 2,425.79 | -5.01 % | 39,862,513 | 231,313,452.89 | -5.01 % | -5.01 % | 6.17 % |
|
| 27/02/2026 | 2,563.59 | 2,616.65 | 2,551.79 | -1.51 % | 106,674,931 | 524,134,975.32 | -1.31 % | -5.22 % | 11.76 % |
|
| 26/02/2026 | 2,602.88 | 2,617.59 | 2,556.22 | +1.49 % | 32,685,891 | 192,217,452.47 | 0.20 % | -3.77 % | 13.47 % |
|
| 25/02/2026 | 2,564.58 | 2,578.17 | 2,511.28 | +2.12 % | 33,851,293 | 209,312,545.65 | -1.27 % | -5.18 % | 11.80 % |
|
| 24/02/2026 | 2,511.28 | 2,597.56 | 2,511.28 | -3.32 % | 47,824,357 | 284,155,561.57 | -3.32 % | -7.15 % | 9.48 % |
|
| 20/02/2026 | 2,597.56 | 2,632.87 | 2,571.12 | -0.57 % | 27,240,201 | 145,567,728.84 | -1.35 % | -3.96 % | 13.24 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
