Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 5 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 31.59% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 23.32% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 21.04% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 20.13% |
|
| OPTIMA BANK S.A. (CR) | 3.92% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 1,801.78 | 1,805.74 | 1,756.19 | +1.03 % | 32,007,892 | 122,729,306.05 | 3.65 % | 15.21 % | 40.11 % |
|
| 20/05/2025 | 1,783.43 | 1,794.32 | 1,735.13 | +2.66 % | 29,742,612 | 111,098,711.38 | 2.59 % | 14.03 % | 38.68 % |
|
| 19/05/2025 | 1,737.18 | 1,742.87 | 1,722.66 | -0.07 % | 19,396,310 | 76,007,264.49 | -0.07 % | 11.08 % | 35.08 % |
|
| 16/05/2025 | 1,738.37 | 1,738.37 | 1,707.22 | +1.08 % | 20,891,894 | 82,573,850.55 | 4.73 % | 11.15 % | 35.17 % |
|
| 15/05/2025 | 1,719.82 | 1,735.77 | 1,715.44 | -0.39 % | 22,954,886 | 84,127,880.49 | 3.61 % | 9.97 % | 33.73 % |
|
| 14/05/2025 | 1,726.61 | 1,729.43 | 1,710.55 | +0.17 % | 23,202,858 | 83,202,381.79 | 4.02 % | 10.40 % | 34.26 % |
|
| 13/05/2025 | 1,723.66 | 1,723.66 | 1,690.93 | +0.51 % | 27,940,713 | 102,489,694.57 | 3.84 % | 10.21 % | 34.03 % |
|
| 12/05/2025 | 1,714.93 | 1,728.97 | 1,659.90 | +3.32 % | 32,360,885 | 118,779,411.81 | 3.32 % | 9.65 % | 33.35 % |
|
| 09/05/2025 | 1,659.90 | 1,660.59 | 1,597.35 | +3.92 % | 42,935,239 | 140,987,187.94 | 2.37 % | 6.13 % | 29.07 % |
|
| 08/05/2025 | 1,597.35 | 1,619.55 | 1,593.68 | -0.42 % | 17,116,669 | 56,748,197.44 | -1.49 % | 2.14 % | 24.21 % |
|
| 07/05/2025 | 1,604.15 | 1,608.39 | 1,582.67 | +1.34 % | 21,511,321 | 77,341,022.74 | -1.07 % | 2.57 % | 24.74 % |
|
| 06/05/2025 | 1,582.98 | 1,620.36 | 1,579.64 | -2.05 % | 20,972,156 | 73,160,990.99 | -2.38 % | 1.22 % | 23.09 % |
|
| 05/05/2025 | 1,616.06 | 1,625.38 | 1,609.37 | -0.34 % | 13,464,036 | 46,994,283.81 | -0.34 % | 3.33 % | 25.66 % |
|
| 02/05/2025 | 1,621.52 | 1,621.52 | 1,563.96 | +3.68 % | 29,121,218 | 105,964,446.29 | 2.10 % | 3.68 % | 26.09 % |
|
| 30/04/2025 | 1,563.96 | 1,613.54 | 1,559.07 | -1.96 % | 27,567,235 | 99,369,945.48 | -1.52 % | -1.42 % | 21.61 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
