Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 5 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.03 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 31.99% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 23.60% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 20.22% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.10% |
|
| OPTIMA BANK S.A. (CR) | 4.09% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1,866.86 | 1,867.29 | 1,841.96 | +0.50 % | 19,203,820 | 91,190,933.88 | 1.50 % | 1.58 % | 45.17 % |
|
| 10/06/2025 | 1,857.57 | 1,860.76 | 1,827.98 | +0.99 % | 22,409,161 | 101,833,670.86 | 1.00 % | 1.08 % | 44.44 % |
|
| 06/06/2025 | 1,839.27 | 1,844.88 | 1,826.83 | -0.30 % | 17,855,498 | 67,867,024.94 | 0.08 % | 0.08 % | 43.02 % |
|
| 05/06/2025 | 1,844.88 | 1,844.88 | 1,818.04 | +1.14 % | 34,018,058 | 161,380,687.54 | 0.39 % | 0.39 % | 43.46 % |
|
| 04/06/2025 | 1,824.13 | 1,840.21 | 1,813.14 | +0.45 % | 24,055,102 | 110,448,284.70 | -0.74 % | -0.74 % | 41.84 % |
|
| 03/06/2025 | 1,815.92 | 1,840.40 | 1,801.00 | -0.89 % | 23,008,411 | 100,821,685.66 | -1.19 % | -1.19 % | 41.20 % |
|
| 02/06/2025 | 1,832.26 | 1,870.43 | 1,826.40 | -0.30 % | 24,701,481 | 104,623,757.19 | -0.30 % | -0.30 % | 42.48 % |
|
| 30/05/2025 | 1,837.78 | 1,888.06 | 1,837.78 | -2.42 % | 91,929,559 | 375,454,186.95 | 5.36 % | 17.51 % | 42.90 % |
|
| 29/05/2025 | 1,883.31 | 1,907.79 | 1,875.38 | -0.72 % | 30,002,931 | 127,723,440.09 | 7.98 % | 20.42 % | 46.44 % |
|
| 28/05/2025 | 1,897.01 | 1,912.09 | 1,827.67 | +3.79 % | 86,886,787 | 323,207,684.20 | 8.76 % | 21.30 % | 47.51 % |
|
| 27/05/2025 | 1,827.67 | 1,827.67 | 1,789.48 | +2.13 % | 25,442,434 | 97,665,828.32 | 4.79 % | 16.86 % | 42.12 % |
|
| 26/05/2025 | 1,789.48 | 1,797.20 | 1,744.21 | +2.60 % | 13,415,446 | 52,679,655.08 | 2.60 % | 14.42 % | 39.15 % |
|
| 23/05/2025 | 1,744.21 | 1,799.58 | 1,702.92 | -2.28 % | 30,882,416 | 124,017,482.41 | 0.34 % | 11.53 % | 35.63 % |
|
| 22/05/2025 | 1,784.90 | 1,801.78 | 1,772.88 | -0.94 % | 23,533,993 | 98,700,168.21 | 2.68 % | 14.13 % | 38.79 % |
|
| 21/05/2025 | 1,801.78 | 1,805.74 | 1,756.19 | +1.03 % | 32,007,892 | 122,729,306.05 | 3.65 % | 15.21 % | 40.11 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
