Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.13 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.42% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.63% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.94% |
|
| ALPHA BANK S.A. (CR) | 19.37% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.89% |
|
| OPTIMA BANK S.A. (CR) | 3.76% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 2,216.40 | 2,221.47 | 2,148.90 | +2.36 % | 19,764,534 | 101,621,044.62 | 2.95 % | 2.95 % | 72.35 % |
|
| 02/09/2025 | 2,165.23 | 2,206.79 | 2,147.26 | -0.66 % | 18,045,369 | 96,171,915.48 | 0.58 % | 0.58 % | 68.37 % |
|
| 01/09/2025 | 2,179.58 | 2,203.13 | 2,152.81 | +1.24 % | 16,978,838 | 84,042,824.91 | 1.24 % | 1.24 % | 69.48 % |
|
| 29/08/2025 | 2,152.81 | 2,205.63 | 2,152.81 | -2.25 % | 25,281,995 | 121,746,288.09 | -6.61 % | -0.41 % | 67.40 % |
|
| 28/08/2025 | 2,202.27 | 2,251.89 | 2,175.34 | -1.44 % | 25,897,542 | 132,233,322.92 | -4.46 % | 1.88 % | 71.25 % |
|
| 27/08/2025 | 2,234.50 | 2,276.05 | 2,218.64 | -1.28 % | 34,142,621 | 164,784,872.46 | -3.06 % | 3.37 % | 73.75 % |
|
| 26/08/2025 | 2,263.42 | 2,325.42 | 2,240.63 | -2.67 % | 66,456,173 | 322,013,267.48 | -1.81 % | 4.71 % | 76.00 % |
|
| 25/08/2025 | 2,325.42 | 2,344.11 | 2,305.13 | +0.88 % | 63,899,118 | 275,470,537.55 | 0.88 % | 7.57 % | 80.82 % |
|
| 22/08/2025 | 2,305.13 | 2,307.82 | 2,281.69 | +1.03 % | 22,142,123 | 108,493,291.63 | -1.97 % | 6.64 % | 79.25 % |
|
| 21/08/2025 | 2,281.69 | 2,296.27 | 2,272.59 | +0.20 % | 19,908,985 | 105,706,771.56 | -2.96 % | 5.55 % | 77.42 % |
|
| 20/08/2025 | 2,277.09 | 2,298.30 | 2,269.62 | -0.92 % | 19,337,944 | 105,517,689.51 | -3.16 % | 5.34 % | 77.06 % |
|
| 19/08/2025 | 2,298.30 | 2,317.75 | 2,289.74 | +0.12 % | 31,963,617 | 147,236,776.13 | -2.26 % | 6.32 % | 78.71 % |
|
| 18/08/2025 | 2,295.49 | 2,364.56 | 2,289.75 | -2.38 % | 30,741,747 | 147,162,892.05 | -2.38 % | 6.19 % | 78.50 % |
|
| 14/08/2025 | 2,351.40 | 2,361.78 | 2,330.58 | +0.80 % | 20,042,118 | 98,938,374.41 | 2.56 % | 8.78 % | 82.84 % |
|
| 13/08/2025 | 2,332.72 | 2,334.44 | 2,302.78 | +0.79 % | 19,440,243 | 101,927,277.53 | 1.75 % | 7.91 % | 81.39 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
