Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.64% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.73% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.77% |
|
| ALPHA BANK S.A. (CR) | 19.23% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.94% |
|
| OPTIMA BANK S.A. (CR) | 3.68% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 2,319.77 | 2,341.59 | 2,291.47 | +0.43 % | 13,228,075 | 77,785,393.84 | 0.40 % | 3.69 % | 80.38 % |
|
| 24/11/2025 | 2,309.92 | 2,339.19 | 2,300.63 | -0.03 % | 38,078,596 | 183,041,913.24 | -0.03 % | 3.25 % | 79.62 % |
|
| 21/11/2025 | 2,310.64 | 2,310.75 | 2,263.28 | 0.00 % | 15,143,875 | 80,076,464.68 | -0.23 % | 3.28 % | 79.67 % |
|
| 20/11/2025 | 2,310.75 | 2,310.90 | 2,275.72 | +1.54 % | 15,575,852 | 86,643,465.90 | -0.23 % | 3.28 % | 79.68 % |
|
| 19/11/2025 | 2,275.72 | 2,275.72 | 2,243.83 | +1.42 % | 23,579,869 | 116,147,377.71 | -1.74 % | 1.72 % | 76.96 % |
|
| 18/11/2025 | 2,243.83 | 2,316.65 | 2,243.83 | -3.14 % | 31,359,476 | 139,386,799.68 | -3.12 % | 0.29 % | 74.48 % |
|
| 17/11/2025 | 2,316.65 | 2,342.08 | 2,315.47 | +0.03 % | 9,879,582 | 52,167,115.12 | 0.03 % | 3.55 % | 80.14 % |
|
| 14/11/2025 | 2,315.99 | 2,338.91 | 2,300.93 | -0.98 % | 16,943,443 | 91,124,781.18 | 5.08 % | 3.52 % | 80.09 % |
|
| 13/11/2025 | 2,338.91 | 2,348.45 | 2,293.33 | +1.98 % | 24,951,507 | 124,833,805.99 | 6.12 % | 4.54 % | 81.87 % |
|
| 12/11/2025 | 2,293.57 | 2,295.60 | 2,253.13 | +1.79 % | 31,474,073 | 144,875,159.24 | 4.06 % | 2.52 % | 78.35 % |
|
| 11/11/2025 | 2,253.13 | 2,271.69 | 2,248.89 | -0.07 % | 16,400,249 | 85,617,506.78 | 2.23 % | 0.71 % | 75.20 % |
|
| 10/11/2025 | 2,254.78 | 2,265.89 | 2,204.05 | +2.30 % | 28,078,072 | 136,434,315.88 | 2.30 % | 0.78 % | 75.33 % |
|
| 07/11/2025 | 2,204.05 | 2,243.94 | 2,182.15 | -1.31 % | 31,489,478 | 163,686,987.81 | -1.48 % | -1.48 % | 71.39 % |
|
| 06/11/2025 | 2,233.39 | 2,257.04 | 2,218.29 | -1.05 % | 28,020,106 | 156,383,344.29 | -0.17 % | -0.17 % | 73.67 % |
|
| 05/11/2025 | 2,257.04 | 2,265.65 | 2,231.82 | -0.25 % | 19,748,513 | 104,570,344.20 | 0.88 % | 0.88 % | 75.51 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
