Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 5 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 32.07% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 25.06% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.63% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 18.28% |
|
| OPTIMA BANK S.A. (CR) | 3.97% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1,563.96 | 1,613.54 | 1,559.07 | -1.96 % | 27,567,235 | 99,369,945.48 | -1.52 % | -1.42 % | 21.61 % |
|
| 29/04/2025 | 1,595.18 | 1,599.97 | 1,573.34 | +1.11 % | 24,001,364 | 73,954,681.44 | 0.44 % | 0.55 % | 24.04 % |
|
| 28/04/2025 | 1,577.69 | 1,605.21 | 1,577.69 | -0.66 % | 14,576,826 | 44,934,733.59 | -0.66 % | -0.55 % | 22.68 % |
|
| 25/04/2025 | 1,588.14 | 1,620.02 | 1,587.66 | -0.98 % | 13,927,454 | 53,874,373.86 | 6.11 % | 0.10 % | 23.49 % |
|
| 24/04/2025 | 1,603.85 | 1,609.96 | 1,589.69 | -0.08 % | 16,863,352 | 64,508,240.26 | 7.16 % | 1.09 % | 24.71 % |
|
| 23/04/2025 | 1,605.17 | 1,607.00 | 1,561.72 | +2.78 % | 19,926,385 | 77,501,952.87 | 7.25 % | 1.18 % | 24.82 % |
|
| 22/04/2025 | 1,561.72 | 1,561.72 | 1,496.72 | +4.34 % | 21,147,602 | 73,798,392.31 | 4.34 % | -1.56 % | 21.44 % |
|
| 17/04/2025 | 1,496.72 | 1,528.81 | 1,496.72 | -2.00 % | 13,114,121 | 48,602,582.06 | 4.98 % | -5.66 % | 16.38 % |
|
| 16/04/2025 | 1,527.26 | 1,538.01 | 1,497.31 | -0.70 % | 18,389,907 | 67,787,850.46 | 7.13 % | -3.73 % | 18.76 % |
|
| 15/04/2025 | 1,538.01 | 1,538.01 | 1,481.72 | +3.80 % | 21,337,654 | 83,688,864.04 | 7.88 % | -3.06 % | 19.59 % |
|
| 14/04/2025 | 1,481.72 | 1,484.20 | 1,425.66 | +3.93 % | 24,203,231 | 80,295,655.33 | 3.93 % | -6.60 % | 15.22 % |
|
| 11/04/2025 | 1,425.66 | 1,455.07 | 1,402.64 | -0.75 % | 36,388,806 | 111,557,516.01 | -2.35 % | -10.14 % | 10.86 % |
|
| 10/04/2025 | 1,436.44 | 1,547.27 | 1,395.66 | +2.92 % | 63,317,923 | 203,001,184.47 | -1.61 % | -9.46 % | 11.70 % |
|
| 09/04/2025 | 1,395.66 | 1,440.91 | 1,350.73 | -3.14 % | 43,779,502 | 143,804,418.10 | -4.40 % | -12.03 % | 8.53 % |
|
| 08/04/2025 | 1,440.91 | 1,467.64 | 1,330.35 | +8.31 % | 51,261,500 | 171,456,082.12 | -1.30 % | -9.18 % | 12.04 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
