Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.97% |
|
| EUROBANK S.A. (CR) | 23.22% |
|
| PIRAEUS BANK S.A. (CR) | 21.12% |
|
| ALPHA BANK S.A. (CR) | 15.37% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 7.70% |
|
| OPTIMA BANK S.A. (CR) | 3.63% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 2,704.74 | 2,752.59 | 2,704.74 | -1.16 % | 34,605,129 | 236,472,222.77 | 2.83 % | 17.91 % | 17.91 % |
|
| 29/01/2026 | 2,736.45 | 2,832.81 | 2,722.66 | -2.37 % | 63,626,064 | 386,438,791.40 | 4.03 % | 19.30 % | 19.30 % |
|
| 28/01/2026 | 2,802.98 | 2,825.40 | 2,772.10 | +1.11 % | 86,083,250 | 485,919,487.40 | 6.56 % | 22.20 % | 22.20 % |
|
| 27/01/2026 | 2,772.10 | 2,772.10 | 2,651.60 | +4.54 % | 61,359,868 | 430,098,471.59 | 5.39 % | 20.85 % | 20.85 % |
|
| 26/01/2026 | 2,651.60 | 2,660.28 | 2,618.86 | +0.81 % | 26,071,053 | 168,497,588.97 | 0.81 % | 15.60 % | 15.60 % |
|
| 23/01/2026 | 2,630.37 | 2,670.10 | 2,624.54 | -0.79 % | 21,999,010 | 132,932,655.47 | 0.29 % | 14.67 % | 14.67 % |
|
| 22/01/2026 | 2,651.32 | 2,673.33 | 2,600.88 | +1.94 % | 35,224,624 | 255,794,761.65 | 1.09 % | 15.58 % | 15.58 % |
|
| 21/01/2026 | 2,600.88 | 2,610.67 | 2,549.39 | +0.61 % | 34,834,430 | 223,303,049.73 | -0.83 % | 13.38 % | 13.38 % |
|
| 20/01/2026 | 2,585.17 | 2,668.50 | 2,569.92 | -3.12 % | 31,687,161 | 170,013,299.93 | -1.43 % | 12.70 % | 12.70 % |
|
| 19/01/2026 | 2,668.50 | 2,669.32 | 2,571.16 | +1.75 % | 26,966,881 | 157,493,684.47 | 1.75 % | 16.33 % | 16.33 % |
|
| 16/01/2026 | 2,622.72 | 2,627.24 | 2,589.67 | +0.56 % | 30,646,990 | 183,193,588.36 | 4.76 % | 14.34 % | 14.34 % |
|
| 15/01/2026 | 2,608.19 | 2,608.19 | 2,544.28 | +1.92 % | 27,809,240 | 167,630,814.57 | 4.18 % | 13.70 % | 13.70 % |
|
| 14/01/2026 | 2,558.96 | 2,560.13 | 2,524.47 | +0.64 % | 23,949,861 | 150,097,857.03 | 2.21 % | 11.56 % | 11.56 % |
|
| 13/01/2026 | 2,542.68 | 2,551.37 | 2,522.43 | +0.25 % | 28,094,014 | 175,896,339.36 | 1.56 % | 10.85 % | 10.85 % |
|
| 12/01/2026 | 2,536.31 | 2,539.35 | 2,496.10 | +1.31 % | 35,551,345 | 211,806,519.54 | 1.31 % | 10.57 % | 10.57 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
