Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.10% |
|
| EUROBANK S.A. (CR) | 10.48% |
|
| PIRAEUS BANK S.A. (CR) | 10.41% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.91% |
|
| ALPHA BANK S.A. (CR) | 8.15% |
|
| PPC S.A. (CR) | 5.89% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.68% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.77% |
|
| OPAP S.A. (CR) | 4.01% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.95% |
|
| JUMBO S.A. (CR) | 3.86% |
|
| GEK TERNA S.A. (CR) | 3.40% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 5,791.71 | 5,807.80 | 5,752.91 | -0.10 % | 31,453,167 | 225,420,868.90 | -0.66 % | -1.75 % | 8.23 % |
|
| 19/02/2026 | 5,797.24 | 5,934.41 | 5,784.22 | -2.31 % | 29,813,215 | 227,411,862.01 | -0.57 % | -1.66 % | 8.34 % |
|
| 18/02/2026 | 5,934.41 | 5,934.41 | 5,732.84 | +3.52 % | 38,940,763 | 302,255,209.03 | 1.79 % | 0.67 % | 10.90 % |
|
| 17/02/2026 | 5,732.84 | 5,826.52 | 5,719.83 | -1.16 % | 37,596,414 | 316,278,347.19 | -1.67 % | -2.75 % | 7.13 % |
|
| 16/02/2026 | 5,800.32 | 5,871.90 | 5,774.27 | -0.51 % | 37,650,395 | 295,469,729.26 | -0.51 % | -1.61 % | 8.39 % |
|
| 13/02/2026 | 5,830.18 | 6,010.47 | 5,828.68 | -3.00 % | 41,810,812 | 359,837,481.37 | -3.55 % | -1.10 % | 8.95 % |
|
| 12/02/2026 | 6,010.47 | 6,057.40 | 5,984.49 | +0.43 % | 30,898,655 | 288,198,433.91 | -0.57 % | 1.96 % | 12.32 % |
|
| 11/02/2026 | 5,984.49 | 5,997.81 | 5,919.60 | -0.12 % | 33,177,458 | 300,199,126.35 | -1.00 % | 1.52 % | 11.84 % |
|
| 10/02/2026 | 5,991.65 | 6,016.14 | 5,949.06 | +0.72 % | 26,296,142 | 247,005,698.53 | -0.88 % | 1.64 % | 11.97 % |
|
| 09/02/2026 | 5,949.06 | 6,093.20 | 5,901.59 | -1.59 % | 37,300,497 | 348,284,991.32 | -1.59 % | 0.92 % | 11.17 % |
|
| 06/02/2026 | 6,045.05 | 6,049.44 | 5,897.12 | +0.01 % | 40,818,410 | 439,968,811.63 | 2.54 % | 2.54 % | 12.97 % |
|
| 05/02/2026 | 6,044.38 | 6,153.73 | 6,031.13 | -1.78 % | 38,207,364 | 304,115,329.21 | 2.53 % | 2.53 % | 12.96 % |
|
| 04/02/2026 | 6,153.73 | 6,153.73 | 6,055.97 | +1.61 % | 41,360,439 | 374,503,040.55 | 4.39 % | 4.39 % | 15.00 % |
|
| 03/02/2026 | 6,055.97 | 6,076.38 | 5,986.90 | +1.15 % | 56,577,486 | 413,869,037.26 | 2.73 % | 2.73 % | 13.17 % |
|
| 02/02/2026 | 5,986.90 | 5,986.90 | 5,854.09 | +1.56 % | 53,401,068 | 435,445,204.43 | 1.56 % | 1.56 % | 11.88 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
