Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.22 |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.38% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.92% |
|
| ALPHA BANK S.A. (CR) | 10.34% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.30% |
|
| COCA-COLA HBC AG (CR) | 9.31% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.13% |
|
| OPAP S.A. (CR) | 5.76% |
|
| JUMBO S.A. (CR) | 5.13% |
|
| PPC S.A. (CR) | 4.59% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.38% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.44% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.60% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 4,937.55 | 4,996.17 | 4,908.19 | +0.60 % | 47,293,456 | 251,036,291.12 | -1.00 % | 5.50 % | 38.29 % |
|
| 22/07/2025 | 4,908.19 | 4,945.67 | 4,886.20 | -0.76 % | 32,625,664 | 187,194,981.32 | -1.59 % | 4.87 % | 37.47 % |
|
| 21/07/2025 | 4,945.67 | 4,987.51 | 4,938.82 | -0.84 % | 23,981,156 | 155,158,249.61 | -0.84 % | 5.67 % | 38.52 % |
|
| 18/07/2025 | 4,987.51 | 5,002.82 | 4,973.85 | +0.16 % | 29,619,113 | 174,840,828.15 | 1.23 % | 6.57 % | 39.69 % |
|
| 17/07/2025 | 4,979.79 | 4,988.02 | 4,918.03 | +1.26 % | 43,493,963 | 253,595,921.58 | 1.08 % | 6.40 % | 39.47 % |
|
| 16/07/2025 | 4,918.03 | 4,941.72 | 4,901.76 | -0.13 % | 33,430,400 | 208,594,031.27 | -0.18 % | 5.08 % | 37.74 % |
|
| 15/07/2025 | 4,924.32 | 4,944.58 | 4,907.18 | +0.35 % | 37,582,165 | 240,200,878.64 | -0.05 % | 5.22 % | 37.92 % |
|
| 14/07/2025 | 4,907.18 | 4,926.72 | 4,868.56 | -0.40 % | 30,637,626 | 197,487,639.60 | -0.40 % | 4.85 % | 37.44 % |
|
| 11/07/2025 | 4,926.72 | 4,949.20 | 4,910.42 | -0.45 % | 32,442,849 | 183,414,177.30 | 2.41 % | 5.27 % | 37.99 % |
|
| 10/07/2025 | 4,949.20 | 4,960.52 | 4,927.56 | +0.34 % | 38,079,172 | 251,246,991.42 | 2.88 % | 5.75 % | 38.61 % |
|
| 09/07/2025 | 4,932.31 | 4,959.01 | 4,881.46 | +0.86 % | 46,472,763 | 274,006,282.72 | 2.53 % | 5.39 % | 38.14 % |
|
| 08/07/2025 | 4,890.20 | 4,890.20 | 4,803.03 | +1.58 % | 54,389,288 | 302,046,603.70 | 1.65 % | 4.49 % | 36.96 % |
|
| 07/07/2025 | 4,814.33 | 4,824.16 | 4,780.14 | +0.07 % | 21,665,656 | 133,719,937.62 | 0.07 % | 2.87 % | 34.84 % |
|
| 04/07/2025 | 4,810.79 | 4,822.05 | 4,781.67 | +0.12 % | 28,011,398 | 165,889,274.30 | 2.27 % | 2.79 % | 34.74 % |
|
| 03/07/2025 | 4,804.88 | 4,804.88 | 4,742.63 | +1.20 % | 40,998,348 | 229,664,455.08 | 2.14 % | 2.67 % | 34.57 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
