Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.03 |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.89% |
|
| COCA-COLA HBC AG (CR) | 10.70% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 10.00% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.94% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.74% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.82% |
|
| OPAP S.A. (CR) | 6.58% |
|
| JUMBO S.A. (CR) | 5.64% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.42% |
|
| PPC S.A. (CR) | 4.89% |
|
| TITAN S.A. (CB) | 2.87% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4,664.03 | 4,664.26 | 4,612.13 | +0.50 % | 24,394,314 | 150,143,771.79 | 1.15 % | 1.89 % | 30.63 % |
|
| 10/06/2025 | 4,640.70 | 4,642.22 | 4,591.87 | +0.64 % | 27,015,727 | 171,180,124.35 | 0.64 % | 1.38 % | 29.97 % |
|
| 06/06/2025 | 4,611.05 | 4,611.27 | 4,587.71 | +0.09 % | 20,783,544 | 112,989,576.92 | 0.73 % | 0.73 % | 29.14 % |
|
| 05/06/2025 | 4,606.92 | 4,609.23 | 4,578.22 | +0.23 % | 37,750,989 | 216,077,520.68 | 0.64 % | 0.64 % | 29.03 % |
|
| 04/06/2025 | 4,596.54 | 4,601.48 | 4,563.73 | +0.72 % | 33,736,132 | 283,514,234.11 | 0.41 % | 0.41 % | 28.74 % |
|
| 03/06/2025 | 4,563.73 | 4,586.12 | 4,527.53 | +0.13 % | 26,442,084 | 154,082,351.50 | -0.31 % | -0.31 % | 27.82 % |
|
| 02/06/2025 | 4,558.03 | 4,625.32 | 4,533.27 | -0.43 % | 28,141,345 | 153,423,054.89 | -0.43 % | -0.43 % | 27.66 % |
|
| 30/05/2025 | 4,577.70 | 4,663.55 | 4,577.70 | -1.79 % | 103,198,100 | 589,890,788.11 | 2.10 % | 9.02 % | 28.21 % |
|
| 29/05/2025 | 4,661.13 | 4,718.65 | 4,660.58 | -1.11 % | 33,767,751 | 181,692,284.81 | 3.97 % | 11.01 % | 30.55 % |
|
| 28/05/2025 | 4,713.42 | 4,722.39 | 4,628.58 | +1.83 % | 92,291,600 | 398,352,292.50 | 5.13 % | 12.25 % | 32.01 % |
|
| 27/05/2025 | 4,628.58 | 4,628.95 | 4,574.65 | +1.06 % | 29,193,077 | 158,169,781.36 | 3.24 % | 10.23 % | 29.64 % |
|
| 26/05/2025 | 4,579.96 | 4,589.45 | 4,483.35 | +2.15 % | 16,955,790 | 105,846,835.14 | 2.15 % | 9.07 % | 28.27 % |
|
| 23/05/2025 | 4,483.35 | 4,575.38 | 4,411.70 | -1.50 % | 37,437,206 | 221,271,062.93 | 0.02 % | 6.77 % | 25.57 % |
|
| 22/05/2025 | 4,551.61 | 4,571.56 | 4,520.89 | -0.35 % | 28,619,813 | 178,710,272.58 | 1.54 % | 8.40 % | 27.48 % |
|
| 21/05/2025 | 4,567.40 | 4,567.40 | 4,486.87 | +0.52 % | 37,460,214 | 199,819,771.76 | 1.89 % | 8.78 % | 27.92 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
