Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.03% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.99% |
|
| ALPHA BANK S.A. (CR) | 10.85% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.69% |
|
| COCA-COLA HBC AG (CR) | 8.02% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.35% |
|
| PPC S.A. (CR) | 5.14% |
|
| OPAP S.A. (CR) | 5.11% |
|
| JUMBO S.A. (CR) | 4.68% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.57% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.95% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.69% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5,009.82 | 5,064.64 | 4,969.65 | -0.64 % | 35,646,720 | 240,098,336.82 | -0.40 % | -0.40 % | 40.31 % |
|
| 06/11/2025 | 5,042.06 | 5,082.37 | 5,026.27 | -0.79 % | 34,018,619 | 264,541,600.21 | 0.24 % | 0.24 % | 41.22 % |
|
| 05/11/2025 | 5,082.37 | 5,090.53 | 5,035.06 | +0.02 % | 24,994,685 | 187,654,277.18 | 1.04 % | 1.04 % | 42.34 % |
|
| 04/11/2025 | 5,081.22 | 5,106.85 | 5,029.49 | -0.50 % | 22,922,652 | 182,915,615.88 | 1.02 % | 1.02 % | 42.31 % |
|
| 03/11/2025 | 5,106.85 | 5,118.26 | 5,029.87 | +1.53 % | 32,271,886 | 215,435,720.76 | 1.53 % | 1.53 % | 43.03 % |
|
| 31/10/2025 | 5,029.87 | 5,075.90 | 4,982.85 | -0.55 % | 48,110,409 | 336,245,894.95 | -0.97 % | -2.07 % | 40.87 % |
|
| 30/10/2025 | 5,057.64 | 5,123.38 | 5,050.24 | -1.02 % | 21,184,726 | 173,112,760.42 | -0.42 % | -1.53 % | 41.65 % |
|
| 29/10/2025 | 5,109.84 | 5,119.41 | 5,052.39 | +1.14 % | 35,056,270 | 276,407,500.01 | 0.61 % | -0.51 % | 43.11 % |
|
| 27/10/2025 | 5,052.39 | 5,115.56 | 5,045.93 | -0.52 % | 24,638,135 | 163,283,030.07 | -0.52 % | -1.63 % | 41.50 % |
|
| 24/10/2025 | 5,078.94 | 5,170.28 | 5,078.94 | -1.45 % | 38,850,828 | 216,206,039.90 | 1.30 % | -1.12 % | 42.25 % |
|
| 23/10/2025 | 5,153.47 | 5,169.26 | 5,111.56 | +0.27 % | 27,211,915 | 187,564,589.57 | 2.79 % | 0.34 % | 44.34 % |
|
| 22/10/2025 | 5,139.47 | 5,150.67 | 5,099.23 | +0.79 % | 24,057,379 | 187,222,909.12 | 2.51 % | 0.06 % | 43.94 % |
|
| 21/10/2025 | 5,099.23 | 5,123.69 | 5,025.86 | +1.25 % | 29,110,965 | 221,314,873.21 | 1.71 % | -0.72 % | 42.82 % |
|
| 20/10/2025 | 5,036.12 | 5,109.22 | 5,013.74 | +0.45 % | 37,842,387 | 216,182,651.18 | 0.45 % | -1.95 % | 41.05 % |
|
| 17/10/2025 | 5,013.74 | 5,088.31 | 4,911.46 | -1.47 % | 56,986,365 | 412,365,605.58 | -6.11 % | -2.38 % | 40.42 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
