Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK S.A. (CR) | 10.80% |
|
| PIRAEUS BANK S.A. (CR) | 10.75% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.16% |
|
| COCA-COLA HBC AG (CR) | 10.04% |
|
| ALPHA BANK S.A. (CR) | 8.67% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.22% |
|
| PPC S.A. (CR) | 6.24% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.63% |
|
| OPAP S.A. (CR) | 4.10% |
|
| JUMBO S.A. (CR) | 3.78% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.62% |
|
| GEK TERNA S.A. (CR) | 3.20% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 5,895.09 | 5,959.06 | 5,895.09 | -0.86 % | 41,391,703 | 369,625,442.84 | 2.47 % | 10.17 % | 10.17 % |
|
| 29/01/2026 | 5,945.96 | 6,050.40 | 5,938.06 | -0.61 % | 74,765,871 | 614,778,400.26 | 3.35 % | 11.12 % | 11.12 % |
|
| 28/01/2026 | 5,982.55 | 5,982.55 | 5,892.90 | +1.52 % | 95,466,847 | 685,496,677.07 | 3.99 % | 11.80 % | 11.80 % |
|
| 27/01/2026 | 5,892.90 | 5,893.93 | 5,794.61 | +1.70 % | 70,807,730 | 619,131,727.39 | 2.43 % | 10.12 % | 10.12 % |
|
| 26/01/2026 | 5,794.61 | 5,801.75 | 5,734.02 | +0.72 % | 30,822,266 | 270,470,510.22 | 0.72 % | 8.29 % | 8.29 % |
|
| 23/01/2026 | 5,752.97 | 5,799.81 | 5,742.32 | -0.56 % | 26,630,157 | 227,390,753.71 | 0.83 % | 7.51 % | 7.51 % |
|
| 22/01/2026 | 5,785.47 | 5,785.50 | 5,659.15 | +2.23 % | 41,250,053 | 381,320,017.35 | 1.40 % | 8.12 % | 8.12 % |
|
| 21/01/2026 | 5,659.15 | 5,670.30 | 5,584.99 | +0.52 % | 40,114,263 | 329,904,309.02 | -0.81 % | 5.76 % | 5.76 % |
|
| 20/01/2026 | 5,629.78 | 5,733.10 | 5,612.85 | -1.80 % | 35,981,572 | 256,563,318.79 | -1.33 % | 5.21 % | 5.21 % |
|
| 19/01/2026 | 5,733.10 | 5,741.14 | 5,624.14 | +0.48 % | 31,299,467 | 243,357,548.08 | 0.49 % | 7.14 % | 7.14 % |
|
| 16/01/2026 | 5,705.43 | 5,706.13 | 5,675.28 | -0.01 % | 37,078,556 | 312,535,810.58 | 2.06 % | 6.62 % | 6.62 % |
|
| 15/01/2026 | 5,706.13 | 5,706.13 | 5,625.38 | +1.37 % | 33,305,682 | 283,246,940.34 | 2.07 % | 6.63 % | 6.63 % |
|
| 14/01/2026 | 5,628.95 | 5,637.33 | 5,584.01 | +0.56 % | 28,839,506 | 251,479,809.83 | 0.69 % | 5.19 % | 5.19 % |
|
| 13/01/2026 | 5,597.75 | 5,626.16 | 5,584.46 | -0.17 % | 32,989,611 | 264,403,094.46 | 0.14 % | 4.61 % | 4.61 % |
|
| 12/01/2026 | 5,607.43 | 5,630.27 | 5,577.27 | +0.31 % | 39,610,490 | 284,073,990.40 | 0.31 % | 4.79 % | 4.79 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
