Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.24 |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.49% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.21% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.67% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.55% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.91% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 8.46% |
|
| OPAP S.A. (CR) | 7.15% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.89% |
|
| JUMBO S.A. (CR) | 5.82% |
|
| PPC S.A. (CR) | 5.17% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.21% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.64% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 4,198.94 | 4,277.02 | 4,182.52 | -0.92 % | 31,836,943 | 175,053,136.04 | -0.64 % | 1.22 % | 17.60 % |
|
| 29/04/2025 | 4,237.86 | 4,243.03 | 4,204.06 | +0.61 % | 28,046,779 | 136,471,835.24 | 0.29 % | 2.16 % | 18.69 % |
|
| 28/04/2025 | 4,212.32 | 4,252.93 | 4,212.10 | -0.32 % | 17,826,378 | 89,837,034.93 | -0.32 % | 1.54 % | 17.98 % |
|
| 25/04/2025 | 4,225.79 | 4,265.56 | 4,215.49 | -0.22 % | 18,197,251 | 120,469,819.63 | 4.35 % | 1.86 % | 18.35 % |
|
| 24/04/2025 | 4,235.19 | 4,242.28 | 4,207.81 | +0.01 % | 21,745,745 | 144,475,013.59 | 4.58 % | 2.09 % | 18.62 % |
|
| 23/04/2025 | 4,234.66 | 4,234.66 | 4,145.12 | +2.16 % | 24,268,385 | 147,510,377.98 | 4.57 % | 2.08 % | 18.60 % |
|
| 22/04/2025 | 4,145.12 | 4,145.19 | 4,049.63 | +2.36 % | 24,724,306 | 126,376,154.82 | 2.36 % | -0.08 % | 16.09 % |
|
| 17/04/2025 | 4,049.63 | 4,089.96 | 4,043.10 | -0.97 % | 16,366,215 | 94,862,639.03 | 4.15 % | -2.38 % | 13.42 % |
|
| 16/04/2025 | 4,089.41 | 4,096.23 | 4,043.87 | -0.17 % | 21,152,572 | 109,443,206.62 | 5.17 % | -1.42 % | 14.53 % |
|
| 15/04/2025 | 4,096.23 | 4,096.23 | 4,013.86 | +2.05 % | 25,020,930 | 133,979,705.46 | 5.35 % | -1.26 % | 14.73 % |
|
| 14/04/2025 | 4,013.86 | 4,013.86 | 3,888.27 | +3.23 % | 28,318,721 | 138,254,069.36 | 3.23 % | -3.24 % | 12.42 % |
|
| 11/04/2025 | 3,888.27 | 3,929.58 | 3,826.80 | +0.05 % | 40,301,131 | 170,701,559.81 | -0.90 % | -6.27 % | 8.90 % |
|
| 10/04/2025 | 3,886.37 | 4,081.17 | 3,755.66 | +3.48 % | 70,044,473 | 304,716,696.34 | -0.95 % | -6.32 % | 8.85 % |
|
| 09/04/2025 | 3,755.66 | 3,862.93 | 3,664.60 | -2.78 % | 50,709,856 | 240,055,155.01 | -4.28 % | -9.47 % | 5.19 % |
|
| 08/04/2025 | 3,862.93 | 3,894.90 | 3,620.66 | +6.69 % | 59,272,849 | 277,036,576.59 | -1.55 % | -6.88 % | 8.19 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
