Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.16 |
| Countries Of Exposure | BE,CH,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.97% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.65% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 10.31% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 9.87% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.53% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.77% |
|
| OPAP S.A. (CR) | 6.94% |
|
| JUMBO S.A. (CR) | 5.58% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.41% |
|
| PPC S.A. (CR) | 4.80% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.01% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.61% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 4,567.40 | 4,567.40 | 4,486.87 | +0.52 % | 37,460,214 | 199,819,771.76 | 1.89 % | 8.78 % | 27.92 % |
|
| 20/05/2025 | 4,543.61 | 4,557.33 | 4,479.28 | +1.18 % | 34,007,013 | 175,608,662.88 | 1.36 % | 8.21 % | 27.26 % |
|
| 19/05/2025 | 4,490.63 | 4,491.80 | 4,458.48 | +0.18 % | 23,340,858 | 134,814,729.45 | 0.18 % | 6.95 % | 25.77 % |
|
| 16/05/2025 | 4,482.58 | 4,482.58 | 4,428.01 | +1.23 % | 24,614,896 | 149,785,947.62 | 3.30 % | 6.76 % | 25.55 % |
|
| 15/05/2025 | 4,428.01 | 4,451.48 | 4,422.16 | -0.28 % | 26,113,916 | 131,298,408.11 | 2.04 % | 5.46 % | 24.02 % |
|
| 14/05/2025 | 4,440.40 | 4,442.47 | 4,413.81 | +0.07 % | 28,216,402 | 155,133,467.62 | 2.32 % | 5.75 % | 24.36 % |
|
| 13/05/2025 | 4,437.20 | 4,437.23 | 4,376.75 | +0.68 % | 32,621,847 | 171,742,371.53 | 2.25 % | 5.67 % | 24.28 % |
|
| 12/05/2025 | 4,407.11 | 4,425.48 | 4,339.54 | +1.56 % | 38,640,297 | 204,837,277.02 | 1.56 % | 4.96 % | 23.43 % |
|
| 09/05/2025 | 4,339.54 | 4,340.49 | 4,249.86 | +2.11 % | 46,872,404 | 194,500,737.78 | 1.34 % | 3.35 % | 21.54 % |
|
| 08/05/2025 | 4,249.86 | 4,292.67 | 4,248.59 | -0.44 % | 20,594,160 | 119,636,908.19 | -0.76 % | 1.21 % | 19.03 % |
|
| 07/05/2025 | 4,268.50 | 4,269.70 | 4,232.59 | +0.66 % | 24,515,238 | 126,029,736.59 | -0.32 % | 1.66 % | 19.55 % |
|
| 06/05/2025 | 4,240.31 | 4,290.64 | 4,231.27 | -1.04 % | 23,801,535 | 120,411,978.96 | -0.98 % | 0.99 % | 18.76 % |
|
| 05/05/2025 | 4,284.82 | 4,291.13 | 4,255.51 | +0.06 % | 16,169,334 | 87,378,695.10 | 0.06 % | 2.05 % | 20.01 % |
|
| 02/05/2025 | 4,282.27 | 4,282.27 | 4,198.94 | +1.98 % | 32,932,119 | 170,188,050.65 | 1.34 % | 1.98 % | 19.94 % |
|
| 30/04/2025 | 4,198.94 | 4,277.02 | 4,182.52 | -0.92 % | 31,836,943 | 175,053,136.04 | -0.64 % | 1.22 % | 17.60 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
