Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.04.07 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.08% |
|
| PIRAEUS BANK S.A. (CR) | 11.01% |
|
| EUROBANK S.A. (CR) | 10.65% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.12% |
|
| ALPHA BANK S.A. (CR) | 8.12% |
|
| PPC S.A. (CR) | 6.06% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.61% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.77% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.34% |
|
| GEK TERNA S.A. (CR) | 4.13% |
|
| JUMBO S.A. (CR) | 3.72% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.35% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 5,675.52 | 5,691.15 | 5,611.09 | +0.19 % | 22,441,054 | 181,447,242.11 | -3.57 % | 8.43 % | 6.06 % |
|
| 22/04/2026 | 5,664.80 | 5,757.49 | 5,653.65 | -1.46 % | 26,779,387 | 211,845,706.32 | -3.75 % | 8.23 % | 5.86 % |
|
| 21/04/2026 | 5,748.58 | 5,783.36 | 5,735.04 | 0.00 % | 17,921,585 | 165,099,469.55 | -2.33 % | 9.83 % | 7.43 % |
|
| 20/04/2026 | 5,748.47 | 5,885.50 | 5,673.95 | -2.33 % | 23,793,271 | 218,578,840.77 | -2.33 % | 9.83 % | 7.43 % |
|
| 17/04/2026 | 5,885.50 | 5,922.43 | 5,744.97 | +1.69 % | 42,980,828 | 344,795,491.93 | 3.91 % | 12.44 % | 9.99 % |
|
| 16/04/2026 | 5,787.55 | 5,886.26 | 5,787.55 | -0.71 % | 37,407,015 | 308,140,228.95 | 2.18 % | 10.57 % | 8.16 % |
|
| 15/04/2026 | 5,829.02 | 5,834.24 | 5,792.24 | +0.13 % | 31,904,349 | 268,809,359.78 | 2.92 % | 11.37 % | 8.93 % |
|
| 14/04/2026 | 5,821.74 | 5,865.66 | 5,663.91 | +2.79 % | 58,192,030 | 444,574,395.43 | 2.79 % | 11.23 % | 8.79 % |
|
| 09/04/2026 | 5,663.91 | 5,828.97 | 5,663.55 | -2.83 % | 40,390,892 | 302,909,610.99 | 5.36 % | 8.21 % | 5.85 % |
|
| 08/04/2026 | 5,828.97 | 5,828.97 | 5,445.92 | +7.03 % | 69,048,172 | 484,679,563.01 | 8.43 % | 11.36 % | 8.93 % |
|
| 07/04/2026 | 5,445.92 | 5,487.99 | 5,375.69 | +1.31 % | 35,451,651 | 263,681,798.96 | 1.31 % | 4.05 % | 1.77 % |
|
| 02/04/2026 | 5,375.69 | 5,406.09 | 5,296.49 | -0.56 % | 29,628,673 | 234,876,456.01 | 4.83 % | 2.70 % | 0.46 % |
|
| 01/04/2026 | 5,406.09 | 5,477.33 | 5,234.12 | +3.29 % | 55,555,254 | 380,094,293.26 | 5.42 % | 3.29 % | 1.03 % |
|
| 31/03/2026 | 5,234.12 | 5,237.18 | 5,080.85 | +3.02 % | 48,109,072 | 320,204,036.31 | 2.07 % | -9.75 % | -2.19 % |
|
| 30/03/2026 | 5,080.85 | 5,146.49 | 5,057.89 | -0.92 % | 38,216,862 | 245,330,425.64 | -0.92 % | -12.39 % | -5.05 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
