Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.11 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.64% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.91% |
|
| ALPHA BANK S.A. (CR) | 10.82% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.10% |
|
| METLEN ENERGY & METALS PLC (CR) | 8.28% |
|
| COCA-COLA HBC AG (CR) | 8.01% |
|
| OPAP S.A. (CR) | 5.77% |
|
| JUMBO S.A. (CR) | 5.18% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.50% |
|
| PPC S.A. (CR) | 4.40% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.85% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.52% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/09/2025 | 5,201.37 | 5,222.43 | 5,144.33 | +1.11 % | 25,562,284 | 191,027,409.51 | 1.74 % | 2.45 % | 45.68 % |
|
| 22/09/2025 | 5,144.33 | 5,147.74 | 5,084.42 | +0.62 % | 25,264,274 | 174,003,571.41 | 0.62 % | 1.33 % | 44.08 % |
|
| 19/09/2025 | 5,112.64 | 5,127.35 | 5,096.74 | +0.22 % | 60,324,343 | 445,910,689.17 | -1.63 % | 0.71 % | 43.19 % |
|
| 18/09/2025 | 5,101.56 | 5,120.93 | 5,081.09 | +0.40 % | 25,018,642 | 169,081,884.31 | -1.84 % | 0.49 % | 42.88 % |
|
| 17/09/2025 | 5,081.09 | 5,126.65 | 5,054.86 | -0.71 % | 40,879,632 | 245,187,192.85 | -2.23 % | 0.09 % | 42.31 % |
|
| 16/09/2025 | 5,117.40 | 5,183.16 | 5,117.40 | -1.27 % | 23,123,179 | 165,363,257.43 | -1.54 % | 0.80 % | 43.33 % |
|
| 15/09/2025 | 5,183.16 | 5,213.53 | 5,171.65 | -0.27 % | 21,706,195 | 145,461,585.21 | -0.27 % | 2.10 % | 45.17 % |
|
| 12/09/2025 | 5,197.24 | 5,197.44 | 5,136.78 | +1.18 % | 28,378,971 | 200,635,514.53 | 2.04 % | 2.37 % | 45.56 % |
|
| 11/09/2025 | 5,136.78 | 5,148.96 | 5,103.17 | +0.40 % | 29,346,016 | 183,663,042.70 | 0.85 % | 1.18 % | 43.87 % |
|
| 10/09/2025 | 5,116.48 | 5,116.48 | 5,071.79 | +0.88 % | 28,216,221 | 185,074,448.27 | 0.45 % | 0.78 % | 43.30 % |
|
| 09/09/2025 | 5,071.79 | 5,110.67 | 5,063.00 | -0.14 % | 33,692,925 | 215,876,010.95 | -0.42 % | -0.10 % | 42.05 % |
|
| 08/09/2025 | 5,078.94 | 5,121.43 | 5,044.84 | -0.28 % | 20,580,282 | 144,393,042.15 | -0.28 % | 0.04 % | 42.25 % |
|
| 05/09/2025 | 5,093.31 | 5,135.53 | 5,061.55 | -0.45 % | 22,913,087 | 144,056,989.59 | 0.33 % | 0.33 % | 42.65 % |
|
| 04/09/2025 | 5,116.43 | 5,132.82 | 5,084.10 | +0.05 % | 47,399,711 | 322,965,148.52 | 0.78 % | 0.78 % | 43.30 % |
|
| 03/09/2025 | 5,113.67 | 5,120.69 | 5,010.93 | +1.59 % | 23,473,772 | 152,970,810.44 | 0.73 % | 0.73 % | 43.22 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
