Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.05% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.79% |
|
| ALPHA BANK S.A. (CR) | 10.79% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.41% |
|
| METLEN ENERGY & METALS PLC (CR) | 9.12% |
|
| COCA-COLA HBC AG (CR) | 8.35% |
|
| OPAP S.A. (CR) | 5.58% |
|
| JUMBO S.A. (CR) | 4.91% |
|
| PPC S.A. (CR) | 4.41% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.40% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.84% |
|
| GEK TERNA S.A. (CR) | 2.46% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 5,113.67 | 5,120.69 | 5,010.93 | +1.59 % | 23,473,772 | 152,970,810.44 | 0.73 % | 0.73 % | 43.22 % |
|
| 02/09/2025 | 5,033.57 | 5,120.40 | 5,015.52 | -1.40 % | 22,879,071 | 161,714,135.94 | -0.85 % | -0.85 % | 40.98 % |
|
| 01/09/2025 | 5,105.01 | 5,139.74 | 5,072.57 | +0.56 % | 19,668,385 | 120,182,989.52 | 0.56 % | 0.56 % | 42.98 % |
|
| 29/08/2025 | 5,076.77 | 5,145.10 | 5,076.77 | -1.17 % | 29,306,212 | 175,737,356.29 | -4.14 % | 1.30 % | 42.19 % |
|
| 28/08/2025 | 5,136.72 | 5,225.83 | 5,088.25 | -1.35 % | 30,209,668 | 196,556,764.65 | -3.01 % | 2.50 % | 43.87 % |
|
| 27/08/2025 | 5,207.05 | 5,264.75 | 5,183.26 | -0.38 % | 37,064,381 | 208,486,344.73 | -1.68 % | 3.90 % | 45.84 % |
|
| 26/08/2025 | 5,226.71 | 5,331.53 | 5,192.40 | -1.97 % | 72,817,864 | 434,651,934.80 | -1.31 % | 4.29 % | 46.39 % |
|
| 25/08/2025 | 5,331.53 | 5,360.37 | 5,295.92 | +0.67 % | 67,964,998 | 330,018,979.07 | 0.67 % | 6.39 % | 49.32 % |
|
| 22/08/2025 | 5,295.92 | 5,307.41 | 5,276.47 | +0.37 % | 25,382,584 | 159,795,581.53 | -1.18 % | 5.67 % | 48.33 % |
|
| 21/08/2025 | 5,276.47 | 5,299.75 | 5,259.80 | -0.03 % | 22,740,824 | 149,611,247.42 | -1.54 % | 5.29 % | 47.78 % |
|
| 20/08/2025 | 5,277.86 | 5,291.02 | 5,243.30 | -0.01 % | 23,558,380 | 162,584,112.06 | -1.51 % | 5.31 % | 47.82 % |
|
| 19/08/2025 | 5,278.21 | 5,303.37 | 5,262.47 | +0.17 % | 35,339,782 | 202,463,036.62 | -1.51 % | 5.32 % | 47.83 % |
|
| 18/08/2025 | 5,269.29 | 5,377.32 | 5,260.42 | -1.67 % | 34,146,601 | 209,178,279.12 | -1.67 % | 5.14 % | 47.58 % |
|
| 14/08/2025 | 5,358.90 | 5,382.99 | 5,342.43 | +0.14 % | 24,127,846 | 168,411,645.35 | 2.74 % | 6.93 % | 50.09 % |
|
| 13/08/2025 | 5,351.21 | 5,355.88 | 5,298.95 | +0.67 % | 23,363,981 | 169,765,702.27 | 2.60 % | 6.78 % | 49.87 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
