Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.11 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.44% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.13% |
|
| ALPHA BANK S.A. (CR) | 10.76% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.59% |
|
| COCA-COLA HBC AG (CR) | 8.52% |
|
| METLEN ENERGY & METALS PLC (CR) | 8.42% |
|
| OPAP S.A. (CR) | 5.64% |
|
| JUMBO S.A. (CR) | 5.05% |
|
| PPC S.A. (CR) | 4.42% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.31% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.68% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.53% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5,315.79 | 5,349.11 | 5,296.30 | +0.13 % | 26,339,418 | 188,406,442.44 | 1.92 % | 6.07 % | 48.88 % |
|
| 11/08/2025 | 5,308.88 | 5,308.88 | 5,215.82 | +1.78 % | 24,490,333 | 180,154,208.77 | 1.78 % | 5.93 % | 48.69 % |
|
| 08/08/2025 | 5,215.82 | 5,231.90 | 5,188.20 | +0.15 % | 23,213,249 | 162,823,105.62 | 5.97 % | 4.08 % | 46.08 % |
|
| 07/08/2025 | 5,207.99 | 5,214.90 | 5,132.74 | +1.44 % | 27,794,611 | 214,337,426.19 | 5.81 % | 3.92 % | 45.86 % |
|
| 06/08/2025 | 5,134.00 | 5,134.00 | 5,064.10 | +0.24 % | 32,544,854 | 244,584,244.12 | 4.31 % | 2.44 % | 43.79 % |
|
| 05/08/2025 | 5,121.60 | 5,121.60 | 5,047.20 | +1.45 % | 34,878,365 | 231,375,934.97 | 4.06 % | 2.20 % | 43.44 % |
|
| 04/08/2025 | 5,048.29 | 5,048.29 | 4,921.88 | +2.57 % | 42,513,715 | 220,951,286.69 | 2.57 % | 0.73 % | 41.39 % |
|
| 01/08/2025 | 4,921.88 | 5,011.53 | 4,891.20 | -1.79 % | 50,891,109 | 293,670,017.55 | -0.38 % | -1.79 % | 37.85 % |
|
| 31/07/2025 | 5,011.53 | 5,013.63 | 4,959.91 | +0.95 % | 31,300,710 | 215,041,935.57 | 1.43 % | 7.08 % | 40.36 % |
|
| 30/07/2025 | 4,964.19 | 4,969.30 | 4,929.30 | +0.04 % | 32,046,350 | 185,642,847.97 | 0.47 % | 6.07 % | 39.03 % |
|
| 29/07/2025 | 4,962.45 | 4,962.45 | 4,892.76 | +1.42 % | 23,035,890 | 146,798,825.48 | 0.44 % | 6.03 % | 38.99 % |
|
| 28/07/2025 | 4,892.76 | 4,991.80 | 4,892.76 | -0.97 % | 20,296,173 | 131,476,370.42 | -0.97 % | 4.54 % | 37.03 % |
|
| 25/07/2025 | 4,940.89 | 4,963.43 | 4,905.40 | -0.09 % | 22,606,219 | 135,083,189.14 | -0.93 % | 5.57 % | 38.38 % |
|
| 24/07/2025 | 4,945.49 | 4,984.14 | 4,937.44 | +0.16 % | 30,226,912 | 171,705,204.42 | -0.84 % | 5.67 % | 38.51 % |
|
| 23/07/2025 | 4,937.55 | 4,996.17 | 4,908.19 | +0.60 % | 47,293,456 | 251,036,291.12 | -1.00 % | 5.50 % | 38.29 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
