Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.30 |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.64% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 10.40% |
|
| ALPHA BANK S.A. (CR) | 10.37% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.96% |
|
| COCA-COLA HBC AG (CR) | 9.30% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.46% |
|
| OPAP S.A. (CR) | 6.21% |
|
| JUMBO S.A. (CR) | 5.31% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.94% |
|
| PPC S.A. (CR) | 4.64% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.46% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.60% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2025 | 4,747.91 | 4,755.81 | 4,718.67 | +0.44 % | 53,473,834 | 268,169,813.39 | 0.93 % | 1.45 % | 32.98 % |
|
| 01/07/2025 | 4,727.08 | 4,735.07 | 4,673.67 | +1.00 % | 46,385,031 | 241,719,714.03 | 0.49 % | 1.00 % | 32.39 % |
|
| 30/06/2025 | 4,680.14 | 4,721.32 | 4,669.03 | -0.51 % | 28,625,806 | 201,070,497.18 | -0.51 % | 2.24 % | 31.08 % |
|
| 27/06/2025 | 4,704.03 | 4,748.20 | 4,688.74 | -0.32 % | 18,615,284 | 149,172,149.37 | 4.38 % | 2.76 % | 31.75 % |
|
| 26/06/2025 | 4,719.12 | 4,740.46 | 4,681.45 | +0.58 % | 30,839,289 | 213,580,081.94 | 4.72 % | 3.09 % | 32.17 % |
|
| 25/06/2025 | 4,692.03 | 4,696.94 | 4,661.26 | +0.20 % | 23,737,157 | 173,740,872.01 | 4.12 % | 2.50 % | 31.41 % |
|
| 24/06/2025 | 4,682.51 | 4,685.60 | 4,555.07 | +2.80 % | 62,820,785 | 313,617,259.97 | 3.90 % | 2.29 % | 31.15 % |
|
| 23/06/2025 | 4,555.07 | 4,555.18 | 4,462.68 | +1.08 % | 24,986,151 | 136,590,568.89 | 1.08 % | -0.49 % | 27.58 % |
|
| 20/06/2025 | 4,506.54 | 4,507.15 | 4,437.28 | +1.56 % | 44,597,057 | 314,410,771.54 | -1.48 % | -1.55 % | 26.22 % |
|
| 19/06/2025 | 4,437.28 | 4,508.54 | 4,432.92 | -1.35 % | 24,590,049 | 142,915,773.10 | -2.99 % | -3.07 % | 24.28 % |
|
| 18/06/2025 | 4,498.08 | 4,555.82 | 4,454.39 | -0.71 % | 28,326,229 | 166,283,691.84 | -1.66 % | -1.74 % | 25.98 % |
|
| 17/06/2025 | 4,530.37 | 4,579.75 | 4,520.51 | -1.08 % | 20,275,366 | 129,956,744.40 | -0.96 % | -1.03 % | 26.88 % |
|
| 16/06/2025 | 4,579.75 | 4,605.81 | 4,551.18 | +0.12 % | 22,732,400 | 137,351,614.03 | 0.12 % | 0.04 % | 28.27 % |
|
| 13/06/2025 | 4,574.09 | 4,627.98 | 4,514.46 | -1.16 % | 46,279,683 | 260,309,089.01 | -0.80 % | -0.08 % | 28.11 % |
|
| 12/06/2025 | 4,627.98 | 4,664.03 | 4,602.14 | -0.77 % | 23,801,373 | 141,751,728.58 | 0.37 % | 1.10 % | 29.62 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
