Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.15 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK S.A. (CR) | 11.52% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.09% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.68% |
|
| ALPHA BANK S.A. (CR) | 10.29% |
|
| COCA-COLA HBC AG (CR) | 8.00% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.89% |
|
| PPC S.A. (CR) | 5.37% |
|
| OPAP S.A. (CR) | 5.19% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.50% |
|
| JUMBO S.A. (CR) | 4.34% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.87% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.89% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 5,321.85 | 5,326.23 | 5,292.29 | +0.12 % | 25,823,264 | 179,664,215.63 | 0.12 % | 0.97 % | 49.05 % |
|
| 12/12/2025 | 5,315.21 | 5,341.49 | 5,299.51 | -0.12 % | 15,380,277 | 145,115,119.09 | -0.10 % | 0.85 % | 48.87 % |
|
| 11/12/2025 | 5,321.52 | 5,322.91 | 5,270.52 | +0.87 % | 17,026,710 | 168,833,028.25 | 0.02 % | 0.97 % | 49.04 % |
|
| 10/12/2025 | 5,275.81 | 5,283.20 | 5,248.67 | -0.08 % | 15,694,830 | 144,532,005.40 | -0.84 % | 0.10 % | 47.76 % |
|
| 09/12/2025 | 5,280.17 | 5,331.17 | 5,264.13 | -0.96 % | 28,180,762 | 202,490,774.74 | -0.76 % | 0.18 % | 47.88 % |
|
| 08/12/2025 | 5,331.17 | 5,342.05 | 5,302.12 | +0.20 % | 26,454,093 | 238,546,171.44 | 0.20 % | 1.15 % | 49.31 % |
|
| 05/12/2025 | 5,320.64 | 5,320.64 | 5,284.37 | +0.69 % | 20,421,028 | 163,068,537.53 | 0.95 % | 0.95 % | 49.02 % |
|
| 04/12/2025 | 5,284.37 | 5,300.70 | 5,248.09 | +0.21 % | 18,825,460 | 153,996,979.77 | 0.26 % | 0.26 % | 48.00 % |
|
| 03/12/2025 | 5,273.25 | 5,336.25 | 5,273.25 | -1.08 % | 25,106,683 | 200,171,922.63 | 0.05 % | 0.05 % | 47.69 % |
|
| 02/12/2025 | 5,331.04 | 5,349.52 | 5,312.54 | +0.35 % | 27,416,567 | 203,015,313.88 | 1.15 % | 1.15 % | 49.31 % |
|
| 01/12/2025 | 5,312.54 | 5,312.54 | 5,256.04 | +0.80 % | 19,724,297 | 144,866,945.38 | 0.80 % | 0.80 % | 48.79 % |
|
| 28/11/2025 | 5,270.54 | 5,318.28 | 5,269.76 | -0.87 % | 14,743,636 | 127,703,080.19 | 1.05 % | 4.78 % | 47.61 % |
|
| 27/11/2025 | 5,316.65 | 5,353.10 | 5,302.52 | -0.50 % | 12,768,130 | 111,561,427.05 | 1.94 % | 5.70 % | 48.91 % |
|
| 26/11/2025 | 5,343.28 | 5,343.28 | 5,274.89 | +1.30 % | 38,317,165 | 261,068,337.03 | 2.45 % | 6.23 % | 49.65 % |
|
| 25/11/2025 | 5,274.89 | 5,301.68 | 5,212.91 | +1.02 % | 19,916,394 | 204,918,923.05 | 1.14 % | 4.87 % | 47.74 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
