Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.04.01 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.68% |
|
| PIRAEUS BANK S.A. (CR) | 10.26% |
|
| EUROBANK S.A. (CR) | 9.93% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.81% |
|
| ALPHA BANK S.A. (CR) | 7.90% |
|
| PPC S.A. (CR) | 6.42% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.81% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.58% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.41% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.87% |
|
| JUMBO S.A. (CR) | 3.79% |
|
| Allwyn AG (CR) | 3.75% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5,375.69 | 5,406.09 | 5,296.49 | -0.56 % | 29,628,673 | 234,876,456.01 | 4.83 % | 2.70 % | 0.46 % |
|
| 01/04/2026 | 5,406.09 | 5,477.33 | 5,234.12 | +3.29 % | 55,555,254 | 380,094,293.26 | 5.42 % | 3.29 % | 1.03 % |
|
| 31/03/2026 | 5,234.12 | 5,237.18 | 5,080.85 | +3.02 % | 48,109,072 | 320,204,036.31 | 2.07 % | -9.75 % | -2.19 % |
|
| 30/03/2026 | 5,080.85 | 5,146.49 | 5,057.89 | -0.92 % | 38,216,862 | 245,330,425.64 | -0.92 % | -12.39 % | -5.05 % |
|
| 27/03/2026 | 5,128.19 | 5,220.10 | 5,102.60 | -1.76 % | 39,661,821 | 264,987,219.92 | -1.94 % | -11.57 % | -4.17 % |
|
| 26/03/2026 | 5,220.10 | 5,257.63 | 5,179.69 | +0.03 % | 45,739,064 | 304,031,554.99 | -0.19 % | -9.99 % | -2.45 % |
|
| 24/03/2026 | 5,218.39 | 5,330.36 | 5,192.20 | -2.10 % | 34,164,063 | 230,311,348.20 | -0.22 % | -10.02 % | -2.48 % |
|
| 23/03/2026 | 5,330.36 | 5,364.26 | 5,057.48 | +1.92 % | 48,633,779 | 319,116,655.33 | 1.92 % | -8.09 % | -0.39 % |
|
| 20/03/2026 | 5,229.87 | 5,354.42 | 5,229.87 | -0.64 % | 77,056,924 | 463,416,019.63 | -3.32 % | -9.82 % | -2.27 % |
|
| 19/03/2026 | 5,263.33 | 5,398.76 | 5,247.74 | -2.51 % | 38,926,214 | 291,751,583.77 | -2.70 % | -9.24 % | -1.64 % |
|
| 18/03/2026 | 5,398.76 | 5,545.19 | 5,387.94 | -0.67 % | 37,146,383 | 271,540,147.75 | -0.20 % | -6.91 % | 0.89 % |
|
| 17/03/2026 | 5,435.01 | 5,466.79 | 5,357.81 | +0.21 % | 31,924,497 | 217,310,147.85 | 0.47 % | -6.28 % | 1.57 % |
|
| 16/03/2026 | 5,423.64 | 5,453.24 | 5,349.58 | +0.26 % | 33,028,444 | 229,394,088.97 | 0.26 % | -6.48 % | 1.36 % |
|
| 13/03/2026 | 5,409.42 | 5,424.70 | 5,341.33 | -0.02 % | 34,132,273 | 251,612,260.67 | 0.38 % | -6.72 % | 1.09 % |
|
| 12/03/2026 | 5,410.30 | 5,555.22 | 5,392.45 | -2.61 % | 43,231,334 | 303,512,525.56 | 0.39 % | -6.71 % | 1.11 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
