Indices
FTSE/Athex Large Cap
FTSE
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE |
|---|---|
| ISIN | GRI99201A006 |
| Reuters Code | .ATF |
| Bloomberg Code | FTASE |
| Launch Date | 1997.09.23 |
| Launch Price | 10,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | INDEX FUTURES, INDEX CALL OPTIONS, INDEX PUT OPTIONS |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.12% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.01% |
|
| ALPHA BANK S.A. (CR) | 10.88% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.65% |
|
| COCA-COLA HBC AG (CR) | 8.16% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.35% |
|
| PPC S.A. (CR) | 5.29% |
|
| OPAP S.A. (CR) | 4.91% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.62% |
|
| JUMBO S.A. (CR) | 4.39% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.92% |
|
| TITAN S.A. (CB) | 2.73% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/11/2025 | 5,221.65 | 5,261.15 | 5,200.55 | +0.12 % | 61,248,295 | 853,186,295.80 | 0.12 % | 3.81 % | 46.25 % |
|
| 21/11/2025 | 5,215.57 | 5,215.57 | 5,123.62 | +0.24 % | 21,264,612 | 187,730,030.20 | 0.21 % | 3.69 % | 46.08 % |
|
| 20/11/2025 | 5,202.88 | 5,202.88 | 5,146.64 | +1.09 % | 21,249,188 | 188,673,668.10 | -0.03 % | 3.44 % | 45.72 % |
|
| 19/11/2025 | 5,146.64 | 5,146.91 | 5,082.64 | +1.24 % | 29,521,409 | 219,064,832.61 | -1.11 % | 2.32 % | 44.14 % |
|
| 18/11/2025 | 5,083.74 | 5,196.74 | 5,083.64 | -2.17 % | 36,171,416 | 224,534,433.58 | -2.32 % | 1.07 % | 42.38 % |
|
| 17/11/2025 | 5,196.74 | 5,253.30 | 5,194.51 | -0.15 % | 14,071,672 | 129,879,493.19 | -0.15 % | 3.32 % | 45.55 % |
|
| 14/11/2025 | 5,204.57 | 5,243.27 | 5,181.71 | -0.74 % | 22,202,045 | 185,238,407.58 | 3.89 % | 3.47 % | 45.77 % |
|
| 13/11/2025 | 5,243.27 | 5,264.71 | 5,183.74 | +1.15 % | 30,639,219 | 231,103,031.59 | 4.66 % | 4.24 % | 46.85 % |
|
| 12/11/2025 | 5,183.74 | 5,188.86 | 5,107.89 | +1.48 % | 36,585,869 | 230,248,910.82 | 3.47 % | 3.06 % | 45.18 % |
|
| 11/11/2025 | 5,107.89 | 5,127.35 | 5,086.66 | +0.42 % | 21,597,639 | 176,983,969.91 | 1.96 % | 1.55 % | 43.06 % |
|
| 10/11/2025 | 5,086.66 | 5,103.84 | 5,009.82 | +1.53 % | 33,153,816 | 228,409,230.62 | 1.53 % | 1.13 % | 42.46 % |
|
| 07/11/2025 | 5,009.82 | 5,064.64 | 4,969.65 | -0.64 % | 35,646,720 | 240,098,336.82 | -0.40 % | -0.40 % | 40.31 % |
|
| 06/11/2025 | 5,042.06 | 5,082.37 | 5,026.27 | -0.79 % | 34,018,619 | 264,541,600.21 | 0.24 % | 0.24 % | 41.22 % |
|
| 05/11/2025 | 5,082.37 | 5,090.53 | 5,035.06 | +0.02 % | 24,994,685 | 187,654,277.18 | 1.04 % | 1.04 % | 42.34 % |
|
| 04/11/2025 | 5,081.22 | 5,106.85 | 5,029.49 | -0.50 % | 22,922,652 | 182,915,615.88 | 1.02 % | 1.02 % | 42.31 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
