Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.29 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 11.78% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 10.79% |
|
| AEGEAN AIRLINES (CR) | 10.32% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.32% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.32% |
|
| OPAP S.A. (CR) | 9.09% |
|
| JUMBO S.A. (CR) | 8.96% |
|
| AUTOHELLAS S.A. (CR) | 6.44% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.78% |
|
| ELLAKTOR S.A. (CR) | 3.00% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.15% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.99% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5,112.88 | 5,123.30 | 5,074.89 | +0.75 % | 2,678,338 | 48,673,516.99 | 1.19 % | 1.19 % | 3.46 % |
|
| 02/02/2026 | 5,074.89 | 5,081.27 | 5,016.81 | +0.44 % | 3,248,232 | 61,523,887.84 | 0.44 % | 0.44 % | 2.69 % |
|
| 30/01/2026 | 5,052.61 | 5,100.60 | 5,047.59 | -0.88 % | 3,168,721 | 53,456,387.87 | 0.11 % | 2.24 % | 2.24 % |
|
| 29/01/2026 | 5,097.53 | 5,142.75 | 5,074.98 | +0.44 % | 3,639,016 | 64,941,024.13 | 1.00 % | 3.14 % | 3.14 % |
|
| 28/01/2026 | 5,074.98 | 5,077.07 | 5,039.13 | +0.42 % | 3,944,619 | 75,532,280.18 | 0.55 % | 2.69 % | 2.69 % |
|
| 27/01/2026 | 5,053.61 | 5,110.54 | 5,050.06 | -0.82 % | 4,623,354 | 91,347,839.46 | 0.13 % | 2.26 % | 2.26 % |
|
| 26/01/2026 | 5,095.22 | 5,095.22 | 5,033.51 | +0.95 % | 2,349,834 | 41,724,633.20 | 0.95 % | 3.10 % | 3.10 % |
|
| 23/01/2026 | 5,047.16 | 5,047.65 | 5,006.93 | +0.31 % | 2,692,810 | 38,733,066.79 | 1.63 % | 2.13 % | 2.13 % |
|
| 22/01/2026 | 5,031.59 | 5,031.91 | 4,930.71 | +2.05 % | 3,398,124 | 51,955,929.22 | 1.31 % | 1.81 % | 1.81 % |
|
| 21/01/2026 | 4,930.71 | 4,931.11 | 4,861.70 | +1.08 % | 2,592,063 | 48,378,529.65 | -0.72 % | -0.23 % | -0.23 % |
|
| 20/01/2026 | 4,877.81 | 4,929.50 | 4,867.09 | -1.05 % | 2,574,086 | 43,313,247.86 | -1.78 % | -1.30 % | -1.30 % |
|
| 19/01/2026 | 4,929.50 | 4,966.43 | 4,896.94 | -0.74 % | 2,398,282 | 37,165,463.51 | -0.74 % | -0.26 % | -0.26 % |
|
| 16/01/2026 | 4,966.43 | 4,995.69 | 4,940.08 | -0.51 % | 3,301,439 | 60,222,790.85 | -0.48 % | 0.49 % | 0.49 % |
|
| 15/01/2026 | 4,991.83 | 5,007.16 | 4,975.79 | -0.17 % | 2,759,526 | 52,523,132.54 | 0.03 % | 1.01 % | 1.01 % |
|
| 14/01/2026 | 5,000.29 | 5,022.99 | 4,977.47 | +0.46 % | 2,375,614 | 41,886,275.12 | 0.20 % | 1.18 % | 1.18 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
