Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.43% |
|
| METLEN ENERGY & METALS PLC (CR) | 10.30% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 10.13% |
|
| JUMBO S.A. (CR) | 10.09% |
|
| OPAP S.A. (CR) | 10.09% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.12% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.61% |
|
| P.P.A. S.A. (CR) | 6.10% |
|
| AUTOHELLAS S.A. (CR) | 4.91% |
|
| QUEST HOLDINGS S.A. (CR) | 4.43% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.22% |
|
| IDEAL HOLDINGS S.A. (CR) | 3.91% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 4,985.53 | 5,042.13 | 4,984.09 | -1.12 % | 2,671,906 | 56,503,195.79 | -1.84 % | -2.06 % | 24.00 % |
|
| 24/09/2025 | 5,042.13 | 5,061.89 | 5,026.94 | -0.27 % | 1,784,708 | 33,786,639.48 | -0.72 % | -0.95 % | 25.40 % |
|
| 23/09/2025 | 5,055.67 | 5,082.62 | 5,032.49 | -0.02 % | 1,993,538 | 42,031,153.11 | -0.46 % | -0.68 % | 25.74 % |
|
| 22/09/2025 | 5,056.76 | 5,080.05 | 5,050.37 | -0.44 % | 1,458,941 | 28,018,280.59 | -0.44 % | -0.66 % | 25.77 % |
|
| 19/09/2025 | 5,078.92 | 5,090.43 | 5,060.12 | +0.37 % | 4,551,857 | 90,702,634.34 | -0.14 % | -0.22 % | 26.32 % |
|
| 18/09/2025 | 5,060.12 | 5,068.31 | 5,047.74 | +0.25 % | 1,790,000 | 36,990,261.76 | -0.51 % | -0.59 % | 25.85 % |
|
| 17/09/2025 | 5,047.74 | 5,072.07 | 5,021.07 | -0.38 % | 1,728,982 | 35,462,199.41 | -0.75 % | -0.84 % | 25.54 % |
|
| 16/09/2025 | 5,066.98 | 5,095.19 | 5,062.77 | -0.43 % | 2,277,447 | 46,826,601.37 | -0.37 % | -0.46 % | 26.02 % |
|
| 15/09/2025 | 5,088.84 | 5,101.20 | 5,065.38 | +0.06 % | 1,502,992 | 29,335,019.74 | 0.06 % | -0.03 % | 26.57 % |
|
| 12/09/2025 | 5,085.97 | 5,094.39 | 5,064.13 | +0.43 % | 2,567,893 | 48,462,841.81 | 1.78 % | -0.09 % | 26.49 % |
|
| 11/09/2025 | 5,064.13 | 5,065.12 | 5,017.99 | +0.92 % | 2,016,983 | 36,795,193.07 | 1.35 % | -0.52 % | 25.95 % |
|
| 10/09/2025 | 5,017.99 | 5,020.64 | 4,981.23 | +0.58 % | 2,339,153 | 46,720,167.62 | 0.42 % | -1.42 % | 24.80 % |
|
| 09/09/2025 | 4,988.88 | 5,025.90 | 4,974.52 | -0.19 % | 2,261,784 | 40,244,153.64 | -0.16 % | -1.99 % | 24.08 % |
|
| 08/09/2025 | 4,998.42 | 5,017.15 | 4,982.86 | +0.03 % | 2,177,374 | 35,729,233.18 | 0.03 % | -1.81 % | 24.32 % |
|
| 05/09/2025 | 4,996.83 | 5,029.76 | 4,978.53 | -0.34 % | 2,159,776 | 40,342,164.30 | -1.84 % | -1.84 % | 24.28 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
