Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.27 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 12.34% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 11.11% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 10.56% |
|
| METLEN ENERGY & METALS PLC (CR) | 10.15% |
|
| JUMBO S.A. (CR) | 10.01% |
|
| OPAP S.A. (CR) | 9.82% |
|
| P.P.A. S.A. (CR) | 6.28% |
|
| AUTOHELLAS S.A. (CR) | 5.43% |
|
| QUEST HOLDINGS S.A. (CR) | 4.74% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.46% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.32% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.37% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4,910.47 | 4,911.91 | 4,888.72 | +0.36 % | 2,554,737 | 47,820,619.10 | 1.34 % | 1.34 % | 22.13 % |
|
| 01/12/2025 | 4,892.76 | 4,892.76 | 4,843.96 | +0.97 % | 2,028,102 | 41,295,293.45 | 0.97 % | 0.97 % | 21.69 % |
|
| 28/11/2025 | 4,845.63 | 4,883.30 | 4,841.97 | -0.51 % | 1,913,350 | 35,663,260.90 | 0.69 % | 1.96 % | 20.52 % |
|
| 27/11/2025 | 4,870.40 | 4,890.78 | 4,855.83 | -0.06 % | 1,770,542 | 34,605,172.47 | 1.21 % | 2.48 % | 21.13 % |
|
| 26/11/2025 | 4,873.38 | 4,900.15 | 4,861.94 | +0.18 % | 3,536,288 | 66,218,188.63 | 1.27 % | 2.54 % | 21.21 % |
|
| 25/11/2025 | 4,864.75 | 4,866.98 | 4,828.16 | +0.76 % | 3,095,913 | 66,282,564.87 | 1.09 % | 2.36 % | 20.99 % |
|
| 24/11/2025 | 4,828.16 | 4,840.60 | 4,811.91 | +0.33 % | 16,695,839 | 572,747,418.09 | 0.33 % | 1.59 % | 20.08 % |
|
| 21/11/2025 | 4,812.26 | 4,815.97 | 4,746.29 | +0.46 % | 3,066,310 | 57,459,398.79 | 0.37 % | 1.26 % | 19.69 % |
|
| 20/11/2025 | 4,790.22 | 4,802.67 | 4,759.15 | +0.56 % | 3,078,327 | 59,274,814.64 | -0.09 % | 0.79 % | 19.14 % |
|
| 19/11/2025 | 4,763.47 | 4,763.47 | 4,726.86 | +0.77 % | 3,351,978 | 61,995,214.39 | -0.64 % | 0.23 % | 18.47 % |
|
| 18/11/2025 | 4,726.86 | 4,773.50 | 4,715.42 | -0.98 % | 2,767,780 | 53,616,349.25 | -1.41 % | -0.54 % | 17.56 % |
|
| 17/11/2025 | 4,773.50 | 4,816.04 | 4,772.22 | -0.44 % | 2,564,460 | 48,916,066.36 | -0.44 % | 0.44 % | 18.72 % |
|
| 14/11/2025 | 4,794.39 | 4,830.32 | 4,779.58 | -0.74 % | 3,221,744 | 51,246,247.54 | 1.35 % | 0.88 % | 19.24 % |
|
| 13/11/2025 | 4,830.32 | 4,864.59 | 4,826.13 | +0.06 % | 3,888,363 | 62,509,915.83 | 2.11 % | 1.64 % | 20.14 % |
|
| 12/11/2025 | 4,827.20 | 4,837.49 | 4,779.99 | +0.99 % | 3,784,097 | 54,128,757.76 | 2.04 % | 1.57 % | 20.06 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
