Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.45% |
|
| JUMBO S.A. (CR) | 10.21% |
|
| OPAP S.A. (CR) | 10.11% |
|
| METLEN ENERGY & METALS S.A. (CR) | 10.06% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.52% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.51% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.25% |
|
| P.P.A. S.A. (CR) | 6.80% |
|
| AUTOHELLAS S.A. (CR) | 4.69% |
|
| QUEST HOLDINGS S.A. (CR) | 4.49% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.33% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.32% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 4,810.96 | 4,819.59 | 4,786.97 | +0.36 % | 2,186,006 | 34,945,441.70 | -0.15 % | 0.36 % | 19.65 % |
|
| 30/06/2025 | 4,793.78 | 4,822.69 | 4,787.40 | -0.50 % | 2,899,675 | 56,092,574.09 | -0.50 % | 1.04 % | 19.23 % |
|
| 27/06/2025 | 4,818.08 | 4,861.08 | 4,811.46 | -0.30 % | 2,244,744 | 40,055,944.66 | 2.89 % | 1.56 % | 19.83 % |
|
| 26/06/2025 | 4,832.75 | 4,837.22 | 4,776.06 | +0.92 % | 2,859,544 | 54,182,946.45 | 3.20 % | 1.87 % | 20.20 % |
|
| 25/06/2025 | 4,788.51 | 4,790.64 | 4,735.38 | +0.62 % | 2,362,808 | 40,383,804.82 | 2.26 % | 0.93 % | 19.10 % |
|
| 24/06/2025 | 4,758.79 | 4,778.00 | 4,689.23 | +1.48 % | 3,221,405 | 56,040,873.23 | 1.62 % | 0.31 % | 18.36 % |
|
| 23/06/2025 | 4,689.23 | 4,698.80 | 4,628.89 | +0.14 % | 1,548,061 | 28,720,472.15 | 0.14 % | -1.16 % | 16.63 % |
|
| 20/06/2025 | 4,682.80 | 4,696.41 | 4,652.99 | +0.60 % | 6,056,666 | 112,629,521.96 | -2.66 % | -1.30 % | 16.47 % |
|
| 19/06/2025 | 4,654.83 | 4,724.23 | 4,653.01 | -0.73 % | 2,456,823 | 38,966,046.98 | -3.24 % | -1.88 % | 15.77 % |
|
| 18/06/2025 | 4,689.10 | 4,764.68 | 4,673.87 | -1.31 % | 2,278,785 | 35,168,511.03 | -2.53 % | -1.16 % | 16.62 % |
|
| 17/06/2025 | 4,751.58 | 4,766.88 | 4,736.93 | -0.22 % | 1,627,989 | 27,391,919.38 | -1.23 % | 0.15 % | 18.18 % |
|
| 16/06/2025 | 4,762.26 | 4,815.60 | 4,762.00 | -1.01 % | 1,686,368 | 30,061,746.43 | -1.01 % | 0.38 % | 18.44 % |
|
| 13/06/2025 | 4,810.72 | 4,871.07 | 4,771.73 | -1.24 % | 2,656,230 | 46,741,002.68 | 0.08 % | 1.40 % | 19.65 % |
|
| 12/06/2025 | 4,871.07 | 4,904.57 | 4,854.10 | -0.68 % | 2,107,217 | 35,423,659.30 | 1.34 % | 2.67 % | 21.15 % |
|
| 11/06/2025 | 4,904.57 | 4,904.96 | 4,851.13 | +1.05 % | 3,511,524 | 39,255,346.05 | 2.04 % | 3.38 % | 21.98 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
