Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.04.01 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 12.99% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 11.92% |
|
| TITAN S.A. (CB) | 10.57% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.40% |
|
| AEGEAN AIRLINES (CR) | 8.71% |
|
| JUMBO S.A. (CR) | 8.62% |
|
| Allwyn AG (CR) | 7.90% |
|
| AUTOHELLAS S.A. (CR) | 5.92% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.80% |
|
| ELLAKTOR S.A. (CR) | 2.92% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.57% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.21% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4,717.68 | 4,764.18 | 4,702.46 | -0.87 % | 3,044,993 | 50,011,876.23 | 2.75 % | 1.84 % | -4.54 % |
|
| 01/04/2026 | 4,759.19 | 4,760.64 | 4,632.40 | +2.74 % | 3,709,591 | 57,220,573.79 | 3.65 % | 2.74 % | -3.70 % |
|
| 31/03/2026 | 4,632.40 | 4,659.91 | 4,573.90 | +1.28 % | 2,867,452 | 46,965,589.19 | 0.89 % | -6.52 % | -6.27 % |
|
| 30/03/2026 | 4,573.90 | 4,606.44 | 4,557.19 | -0.38 % | 2,454,670 | 41,055,502.27 | -0.38 % | -7.70 % | -7.45 % |
|
| 27/03/2026 | 4,591.38 | 4,663.54 | 4,584.12 | -1.55 % | 2,090,090 | 33,684,989.84 | -2.61 % | -7.35 % | -7.10 % |
|
| 26/03/2026 | 4,663.46 | 4,667.31 | 4,614.53 | +0.29 % | 2,944,179 | 50,107,345.68 | -1.08 % | -5.89 % | -5.64 % |
|
| 24/03/2026 | 4,650.02 | 4,695.09 | 4,637.73 | -0.91 % | 2,186,500 | 38,966,763.77 | -1.37 % | -6.16 % | -5.91 % |
|
| 23/03/2026 | 4,692.52 | 4,722.29 | 4,565.14 | -0.47 % | 2,819,336 | 43,941,934.79 | -0.47 % | -5.31 % | -5.05 % |
|
| 20/03/2026 | 4,714.57 | 4,772.08 | 4,708.76 | +0.11 % | 4,787,682 | 73,350,936.81 | -0.05 % | -4.86 % | -4.60 % |
|
| 19/03/2026 | 4,709.49 | 4,792.28 | 4,703.02 | -1.73 % | 3,387,363 | 50,158,137.83 | -0.16 % | -4.96 % | -4.71 % |
|
| 18/03/2026 | 4,792.28 | 4,859.54 | 4,780.61 | -0.16 % | 3,617,481 | 53,182,283.55 | 1.60 % | -3.29 % | -3.03 % |
|
| 17/03/2026 | 4,800.02 | 4,814.83 | 4,741.04 | +1.18 % | 2,654,194 | 42,533,405.35 | 1.76 % | -3.14 % | -2.88 % |
|
| 16/03/2026 | 4,744.14 | 4,753.33 | 4,689.15 | +0.58 % | 2,207,346 | 37,247,672.64 | 0.58 % | -4.26 % | -4.01 % |
|
| 13/03/2026 | 4,716.97 | 4,726.36 | 4,649.01 | +0.49 % | 1,907,593 | 30,829,029.53 | 1.88 % | -4.81 % | -4.56 % |
|
| 12/03/2026 | 4,694.16 | 4,761.33 | 4,678.71 | -1.08 % | 2,413,851 | 40,273,372.24 | 1.39 % | -5.27 % | -5.02 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
