Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 11.40% |
|
| JUMBO S.A. (CR) | 10.19% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.91% |
|
| OPAP S.A. (CR) | 9.62% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.42% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.25% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.95% |
|
| P.P.A. S.A. (CR) | 6.33% |
|
| AUTOHELLAS S.A. (CR) | 4.83% |
|
| QUEST HOLDINGS S.A. (CR) | 4.51% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.21% |
|
| IDEAL HOLDINGS S.A. (CR) | 3.98% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 5,013.76 | 5,040.76 | 4,995.22 | -0.07 % | 2,112,398 | 32,426,130.20 | -1.50 % | -1.50 % | 24.70 % |
|
| 03/09/2025 | 5,017.28 | 5,018.83 | 4,971.75 | +0.77 % | 2,023,781 | 32,492,812.21 | -1.44 % | -1.44 % | 24.79 % |
|
| 02/09/2025 | 4,978.76 | 5,088.06 | 4,978.76 | -2.15 % | 2,283,388 | 35,287,167.28 | -2.19 % | -2.19 % | 23.83 % |
|
| 01/09/2025 | 5,088.06 | 5,119.76 | 5,069.43 | -0.05 % | 1,363,670 | 19,677,351.28 | -0.05 % | -0.05 % | 26.55 % |
|
| 29/08/2025 | 5,090.36 | 5,117.96 | 5,072.65 | -0.31 % | 1,754,453 | 29,917,736.11 | -1.60 % | 3.16 % | 26.60 % |
|
| 28/08/2025 | 5,105.97 | 5,157.20 | 5,057.83 | -0.91 % | 2,399,910 | 41,895,174.91 | -1.30 % | 3.48 % | 26.99 % |
|
| 27/08/2025 | 5,152.62 | 5,171.65 | 5,130.06 | +0.39 % | 1,582,828 | 27,879,391.09 | -0.39 % | 4.42 % | 28.15 % |
|
| 26/08/2025 | 5,132.36 | 5,172.82 | 5,113.69 | -0.78 % | 3,865,280 | 77,424,704.29 | -0.79 % | 4.01 % | 27.65 % |
|
| 25/08/2025 | 5,172.82 | 5,211.39 | 5,164.56 | 0.00 % | 1,957,150 | 29,808,723.95 | 0.00 % | 4.83 % | 28.65 % |
|
| 22/08/2025 | 5,173.04 | 5,195.03 | 5,171.57 | -0.05 % | 2,020,013 | 33,225,352.63 | -0.19 % | 4.84 % | 28.66 % |
|
| 21/08/2025 | 5,175.51 | 5,186.55 | 5,163.65 | -0.19 % | 2,469,050 | 28,227,972.46 | -0.14 % | 4.89 % | 28.72 % |
|
| 20/08/2025 | 5,185.59 | 5,194.95 | 5,133.66 | +0.96 % | 3,344,770 | 39,821,901.04 | 0.05 % | 5.09 % | 28.97 % |
|
| 19/08/2025 | 5,136.31 | 5,149.47 | 5,111.16 | +0.25 % | 2,092,542 | 35,860,658.70 | -0.90 % | 4.09 % | 27.75 % |
|
| 18/08/2025 | 5,123.58 | 5,182.96 | 5,117.12 | -1.15 % | 2,284,058 | 42,502,829.71 | -1.15 % | 3.83 % | 27.43 % |
|
| 14/08/2025 | 5,182.96 | 5,208.63 | 5,169.00 | -0.38 % | 2,376,708 | 47,055,766.57 | 2.58 % | 5.04 % | 28.91 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
