Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 10.38% |
|
| OPAP S.A. (CR) | 10.28% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.97% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.96% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 8.89% |
|
| JUMBO S.A. (CR) | 8.88% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 8.56% |
|
| P.P.A. S.A. (CR) | 7.58% |
|
| AUTOHELLAS S.A. (CR) | 5.77% |
|
| QUEST HOLDINGS S.A. (CR) | 5.08% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.39% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.18% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 4,804.34 | 4,804.56 | 4,744.55 | +0.62 % | 2,119,229 | 41,663,492.03 | 0.90 % | 5.98 % | 19.49 % |
|
| 20/05/2025 | 4,774.75 | 4,791.29 | 4,758.66 | +0.06 % | 2,031,732 | 37,944,102.31 | 0.27 % | 5.32 % | 18.75 % |
|
| 19/05/2025 | 4,771.95 | 4,772.86 | 4,732.38 | +0.22 % | 1,878,523 | 33,141,940.30 | 0.22 % | 5.26 % | 18.68 % |
|
| 16/05/2025 | 4,761.67 | 4,761.96 | 4,737.03 | +0.43 % | 2,385,672 | 48,349,632.29 | 2.97 % | 5.04 % | 18.43 % |
|
| 15/05/2025 | 4,741.47 | 4,742.35 | 4,724.98 | +0.02 % | 2,039,418 | 34,155,861.41 | 2.54 % | 4.59 % | 17.93 % |
|
| 14/05/2025 | 4,740.72 | 4,745.76 | 4,718.17 | +0.39 % | 2,523,486 | 43,675,767.50 | 2.52 % | 4.57 % | 17.91 % |
|
| 13/05/2025 | 4,722.39 | 4,722.39 | 4,673.04 | +0.69 % | 2,213,649 | 39,185,638.55 | 2.13 % | 4.17 % | 17.45 % |
|
| 12/05/2025 | 4,690.22 | 4,695.11 | 4,624.12 | +1.43 % | 3,015,924 | 52,197,608.78 | 1.43 % | 3.46 % | 16.65 % |
|
| 09/05/2025 | 4,624.12 | 4,628.10 | 4,564.75 | +1.30 % | 1,715,858 | 29,972,175.39 | 1.32 % | 2.00 % | 15.01 % |
|
| 08/05/2025 | 4,564.75 | 4,596.53 | 4,557.73 | -0.36 % | 1,658,584 | 31,821,441.13 | 0.02 % | 0.69 % | 13.53 % |
|
| 07/05/2025 | 4,581.35 | 4,581.35 | 4,544.30 | +0.36 % | 1,636,425 | 30,059,779.75 | 0.39 % | 1.06 % | 13.94 % |
|
| 06/05/2025 | 4,564.89 | 4,584.98 | 4,551.89 | -0.44 % | 1,546,521 | 29,804,430.74 | 0.02 % | 0.69 % | 13.53 % |
|
| 05/05/2025 | 4,584.98 | 4,587.94 | 4,555.93 | +0.46 % | 1,410,175 | 25,999,246.79 | 0.47 % | 1.14 % | 14.03 % |
|
| 02/05/2025 | 4,563.76 | 4,573.33 | 4,533.40 | +0.67 % | 2,200,424 | 46,757,877.18 | 0.88 % | 0.67 % | 13.51 % |
|
| 30/04/2025 | 4,533.40 | 4,572.14 | 4,509.35 | -0.47 % | 2,709,823 | 54,253,696.09 | 0.21 % | 2.61 % | 12.75 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
