Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.29 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 11.48% |
|
| TITAN S.A. (CB) | 11.48% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.75% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.55% |
|
| AEGEAN AIRLINES (CR) | 9.66% |
|
| JUMBO S.A. (CR) | 9.15% |
|
| OPAP S.A. (CR) | 8.24% |
|
| AUTOHELLAS S.A. (CR) | 6.47% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.59% |
|
| ELLAKTOR S.A. (CR) | 2.78% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.25% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.20% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/02/2026 | 4,980.24 | 4,989.09 | 4,933.30 | +0.66 % | 2,462,439 | 39,619,609.09 | 0.66 % | -1.43 % | 0.77 % |
|
| 20/02/2026 | 4,947.74 | 4,952.67 | 4,915.11 | +0.08 % | 1,869,642 | 34,419,821.67 | -0.90 % | -2.08 % | 0.11 % |
|
| 19/02/2026 | 4,943.96 | 5,022.53 | 4,936.58 | -1.56 % | 2,406,635 | 35,597,982.96 | -0.97 % | -2.15 % | 0.04 % |
|
| 18/02/2026 | 5,022.53 | 5,022.53 | 4,924.13 | +2.00 % | 1,740,532 | 30,105,400.27 | 0.60 % | -0.60 % | 1.63 % |
|
| 17/02/2026 | 4,924.13 | 5,022.23 | 4,918.63 | -1.50 % | 2,052,258 | 35,695,868.83 | -1.37 % | -2.54 % | -0.36 % |
|
| 16/02/2026 | 4,999.25 | 5,028.26 | 4,980.60 | +0.14 % | 1,938,238 | 33,408,027.26 | 0.14 % | -1.06 % | 1.16 % |
|
| 13/02/2026 | 4,992.43 | 5,119.66 | 4,980.42 | -2.49 % | 2,972,268 | 53,089,376.83 | -2.23 % | -1.19 % | 1.02 % |
|
| 12/02/2026 | 5,119.66 | 5,131.18 | 5,092.22 | +0.46 % | 1,729,938 | 35,965,626.10 | 0.26 % | 1.33 % | 3.59 % |
|
| 11/02/2026 | 5,095.98 | 5,108.86 | 5,039.43 | -0.13 % | 2,083,921 | 39,053,404.21 | -0.20 % | 0.86 % | 3.11 % |
|
| 10/02/2026 | 5,102.70 | 5,102.70 | 5,066.83 | +0.32 % | 1,538,257 | 28,026,607.24 | -0.07 % | 0.99 % | 3.25 % |
|
| 09/02/2026 | 5,086.64 | 5,144.20 | 5,056.83 | -0.38 % | 1,853,762 | 31,308,408.47 | -0.38 % | 0.67 % | 2.92 % |
|
| 06/02/2026 | 5,106.17 | 5,113.98 | 5,025.52 | -0.15 % | 2,499,958 | 43,482,416.68 | 1.06 % | 1.06 % | 3.32 % |
|
| 05/02/2026 | 5,113.98 | 5,149.57 | 5,100.01 | -0.67 % | 2,525,945 | 48,176,350.91 | 1.21 % | 1.21 % | 3.48 % |
|
| 04/02/2026 | 5,148.72 | 5,148.72 | 5,089.90 | +0.70 % | 3,160,746 | 65,127,415.14 | 1.90 % | 1.90 % | 4.18 % |
|
| 03/02/2026 | 5,112.88 | 5,123.30 | 5,074.89 | +0.75 % | 2,678,338 | 48,673,516.99 | 1.19 % | 1.19 % | 3.46 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
