Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.23% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 10.03% |
|
| JUMBO S.A. (CR) | 9.68% |
|
| METLEN ENERGY & METALS PLC (CR) | 9.65% |
|
| OPAP S.A. (CR) | 9.41% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.26% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.03% |
|
| P.P.A. S.A. (CR) | 6.63% |
|
| AUTOHELLAS S.A. (CR) | 5.15% |
|
| QUEST HOLDINGS S.A. (CR) | 4.56% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.36% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.14% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/10/2025 | 4,711.53 | 4,801.79 | 4,700.94 | -1.62 % | 5,183,162 | 101,867,161.57 | -5.22 % | -5.00 % | 17.18 % |
|
| 15/10/2025 | 4,789.09 | 4,867.79 | 4,786.13 | -1.19 % | 4,037,035 | 88,391,290.74 | -3.66 % | -3.44 % | 19.11 % |
|
| 14/10/2025 | 4,846.66 | 4,920.64 | 4,844.05 | -1.50 % | 5,858,536 | 119,545,358.81 | -2.51 % | -2.28 % | 20.54 % |
|
| 13/10/2025 | 4,920.64 | 4,987.22 | 4,920.64 | -1.02 % | 3,516,811 | 75,027,378.68 | -1.02 % | -0.79 % | 22.38 % |
|
| 10/10/2025 | 4,971.21 | 4,977.30 | 4,936.65 | +0.64 % | 1,941,717 | 35,208,660.30 | 0.55 % | 0.23 % | 23.64 % |
|
| 09/10/2025 | 4,939.48 | 4,945.84 | 4,915.95 | +0.30 % | 2,100,067 | 40,795,903.52 | -0.10 % | -0.41 % | 22.85 % |
|
| 08/10/2025 | 4,924.82 | 4,945.71 | 4,916.82 | +0.06 % | 2,170,463 | 42,363,737.85 | -0.39 % | -0.70 % | 22.49 % |
|
| 07/10/2025 | 4,921.81 | 4,922.50 | 4,883.87 | +0.53 % | 1,811,134 | 38,765,538.56 | -0.45 % | -0.76 % | 22.41 % |
|
| 06/10/2025 | 4,895.99 | 4,962.47 | 4,894.14 | -0.98 % | 1,655,598 | 31,590,144.54 | -0.98 % | -1.28 % | 21.77 % |
|
| 03/10/2025 | 4,944.23 | 4,973.66 | 4,933.33 | -0.01 % | 1,881,689 | 37,464,703.03 | 0.15 % | -0.31 % | 22.97 % |
|
| 02/10/2025 | 4,944.77 | 4,975.63 | 4,944.77 | -0.30 % | 1,656,688 | 32,278,929.32 | 0.16 % | -0.30 % | 22.98 % |
|
| 01/10/2025 | 4,959.81 | 4,973.36 | 4,950.88 | 0.00 % | 2,222,317 | 43,559,641.61 | 0.47 % | 0.00 % | 23.36 % |
|
| 30/09/2025 | 4,959.70 | 4,975.99 | 4,942.57 | -0.33 % | 2,301,481 | 47,310,685.22 | 0.46 % | -2.57 % | 23.35 % |
|
| 29/09/2025 | 4,975.99 | 4,999.38 | 4,936.14 | +0.79 % | 2,082,862 | 38,160,630.51 | 0.79 % | -2.25 % | 23.76 % |
|
| 26/09/2025 | 4,936.76 | 4,988.15 | 4,931.92 | -0.98 % | 3,243,208 | 65,024,305.93 | -2.80 % | -3.02 % | 22.78 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
