Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.29 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 10.39% |
|
| OPAP S.A. (CR) | 9.70% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.49% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.36% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.93% |
|
| JUMBO S.A. (CR) | 8.92% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 8.50% |
|
| P.P.A. S.A. (CR) | 7.95% |
|
| AUTOHELLAS S.A. (CR) | 5.36% |
|
| QUEST HOLDINGS S.A. (CR) | 4.85% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.57% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.02% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4,904.57 | 4,904.96 | 4,851.13 | +1.05 % | 3,511,524 | 39,255,346.05 | 2.04 % | 3.38 % | 21.98 % |
|
| 10/06/2025 | 4,853.71 | 4,854.11 | 4,806.68 | +0.98 % | 2,825,226 | 47,488,561.44 | 0.98 % | 2.31 % | 20.72 % |
|
| 06/06/2025 | 4,806.68 | 4,817.47 | 4,787.53 | +0.29 % | 1,734,401 | 31,669,588.36 | 1.32 % | 1.32 % | 19.55 % |
|
| 05/06/2025 | 4,792.73 | 4,793.95 | 4,758.39 | +0.45 % | 1,939,446 | 33,996,234.63 | 1.02 % | 1.02 % | 19.20 % |
|
| 04/06/2025 | 4,771.36 | 4,772.57 | 4,709.87 | +1.31 % | 2,402,202 | 44,650,277.55 | 0.57 % | 0.57 % | 18.67 % |
|
| 03/06/2025 | 4,709.87 | 4,716.25 | 4,686.92 | +0.03 % | 1,801,298 | 32,681,530.14 | -0.72 % | -0.72 % | 17.14 % |
|
| 02/06/2025 | 4,708.26 | 4,767.39 | 4,672.12 | -0.76 % | 1,706,378 | 30,803,847.61 | -0.76 % | -0.76 % | 17.10 % |
|
| 30/05/2025 | 4,744.25 | 4,795.46 | 4,744.25 | -1.02 % | 7,570,064 | 177,605,140.97 | 0.62 % | 4.65 % | 17.99 % |
|
| 29/05/2025 | 4,792.95 | 4,829.64 | 4,792.95 | -0.67 % | 1,685,740 | 31,411,289.45 | 1.66 % | 5.73 % | 19.21 % |
|
| 28/05/2025 | 4,825.16 | 4,839.26 | 4,804.56 | +0.30 % | 2,743,787 | 44,882,531.83 | 2.34 % | 6.44 % | 20.01 % |
|
| 27/05/2025 | 4,810.50 | 4,814.94 | 4,786.59 | +0.16 % | 2,038,581 | 38,266,084.13 | 2.03 % | 6.11 % | 19.64 % |
|
| 26/05/2025 | 4,803.00 | 4,809.23 | 4,714.84 | +1.87 % | 1,900,753 | 36,163,440.28 | 1.87 % | 5.95 % | 19.46 % |
|
| 23/05/2025 | 4,714.84 | 4,798.89 | 4,659.56 | -1.52 % | 3,807,742 | 70,597,701.67 | -0.98 % | 4.00 % | 17.26 % |
|
| 22/05/2025 | 4,787.62 | 4,806.48 | 4,768.00 | -0.35 % | 2,662,582 | 56,109,485.86 | 0.55 % | 5.61 % | 19.07 % |
|
| 21/05/2025 | 4,804.34 | 4,804.56 | 4,744.55 | +0.62 % | 2,119,229 | 41,663,492.03 | 0.90 % | 5.98 % | 19.49 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
