Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.04 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 10.63% |
|
| METLEN ENERGY & METALS PLC (CR) | 10.41% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.10% |
|
| OPAP S.A. (CR) | 9.84% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.78% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.04% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.79% |
|
| P.P.A. S.A. (CR) | 6.48% |
|
| AUTOHELLAS S.A. (CR) | 4.75% |
|
| QUEST HOLDINGS S.A. (CR) | 4.63% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.24% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.01% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5,151.47 | 5,153.09 | 5,052.44 | +1.96 % | 2,656,300 | 55,120,874.45 | 1.96 % | 4.40 % | 28.12 % |
|
| 08/08/2025 | 5,052.44 | 5,073.33 | 5,040.28 | +0.05 % | 2,388,937 | 36,492,322.17 | 3.38 % | 2.39 % | 25.66 % |
|
| 07/08/2025 | 5,049.76 | 5,049.76 | 5,008.52 | +0.82 % | 3,114,516 | 52,663,192.93 | 3.32 % | 2.34 % | 25.59 % |
|
| 06/08/2025 | 5,008.52 | 5,008.52 | 4,959.08 | +0.91 % | 3,581,692 | 65,423,855.19 | 2.48 % | 1.50 % | 24.57 % |
|
| 05/08/2025 | 4,963.37 | 4,963.76 | 4,903.16 | +1.19 % | 2,518,428 | 53,273,737.09 | 1.56 % | 0.59 % | 23.44 % |
|
| 04/08/2025 | 4,904.81 | 4,907.90 | 4,884.84 | +0.36 % | 1,581,865 | 32,044,617.57 | 0.36 % | -0.60 % | 21.99 % |
|
| 01/08/2025 | 4,887.27 | 4,934.41 | 4,856.39 | -0.96 % | 3,651,321 | 48,636,507.00 | -0.39 % | -0.96 % | 21.55 % |
|
| 31/07/2025 | 4,934.41 | 4,939.06 | 4,904.84 | -0.09 % | 3,932,126 | 58,431,652.98 | 0.57 % | 2.93 % | 22.72 % |
|
| 30/07/2025 | 4,939.06 | 4,939.06 | 4,909.67 | +0.60 % | 1,872,649 | 31,818,135.71 | 0.66 % | 3.03 % | 22.84 % |
|
| 29/07/2025 | 4,909.67 | 4,918.32 | 4,877.59 | +0.63 % | 2,314,318 | 33,493,789.61 | 0.06 % | 2.42 % | 22.11 % |
|
| 28/07/2025 | 4,878.99 | 4,947.05 | 4,878.74 | -0.56 % | 2,406,719 | 36,047,357.14 | -0.56 % | 1.78 % | 21.35 % |
|
| 25/07/2025 | 4,906.59 | 4,926.15 | 4,895.69 | -0.29 % | 1,553,019 | 24,884,724.74 | -1.18 % | 2.35 % | 22.03 % |
|
| 24/07/2025 | 4,921.09 | 4,934.54 | 4,904.17 | +0.05 % | 1,605,497 | 27,640,487.20 | -0.89 % | 2.66 % | 22.39 % |
|
| 23/07/2025 | 4,918.67 | 4,947.71 | 4,906.14 | +0.11 % | 2,042,055 | 32,023,876.69 | -0.94 % | 2.61 % | 22.33 % |
|
| 22/07/2025 | 4,913.46 | 4,944.02 | 4,899.54 | -0.53 % | 2,350,902 | 43,920,879.44 | -1.05 % | 2.50 % | 22.20 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
