Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 10.79% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.27% |
|
| JUMBO S.A. (CR) | 10.12% |
|
| AEGEAN AIRLINES (CR) | 10.11% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.99% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.98% |
|
| OPAP S.A. (CR) | 9.84% |
|
| AUTOHELLAS S.A. (CR) | 6.12% |
|
| IDEAL HOLDINGS S.A. (CR) | 6.10% |
|
| ELLAKTOR S.A. (CR) | 2.99% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.22% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.19% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/12/2025 | 4,945.80 | 4,945.80 | 4,885.15 | +0.33 % | 3,355,351 | 36,158,643.84 | 0.33 % | 2.07 % | 23.01 % |
|
| 19/12/2025 | 4,929.68 | 4,951.08 | 4,903.77 | +0.31 % | 5,233,002 | 108,363,059.06 | -0.61 % | 1.73 % | 22.61 % |
|
| 18/12/2025 | 4,914.60 | 4,918.85 | 4,884.91 | +0.57 % | 3,475,100 | 66,495,231.75 | -0.91 % | 1.42 % | 22.23 % |
|
| 17/12/2025 | 4,886.84 | 4,907.39 | 4,878.40 | -0.14 % | 2,599,237 | 47,875,932.97 | -1.47 % | 0.85 % | 21.54 % |
|
| 16/12/2025 | 4,893.87 | 4,948.42 | 4,887.76 | -1.05 % | 3,308,540 | 62,116,987.86 | -1.33 % | 1.00 % | 21.72 % |
|
| 15/12/2025 | 4,946.03 | 4,959.89 | 4,928.55 | -0.28 % | 2,445,313 | 46,372,035.71 | -0.28 % | 2.07 % | 23.01 % |
|
| 12/12/2025 | 4,959.89 | 4,989.92 | 4,949.65 | -0.35 % | 2,318,205 | 43,695,998.59 | 0.55 % | 2.36 % | 23.36 % |
|
| 11/12/2025 | 4,977.52 | 4,977.52 | 4,930.11 | +0.76 % | 2,845,871 | 48,637,114.37 | 0.91 % | 2.72 % | 23.80 % |
|
| 10/12/2025 | 4,939.76 | 4,941.45 | 4,913.21 | +0.25 % | 2,564,732 | 43,900,969.65 | 0.14 % | 1.94 % | 22.86 % |
|
| 09/12/2025 | 4,927.35 | 4,955.88 | 4,927.35 | -0.33 % | 3,213,864 | 59,212,588.03 | -0.11 % | 1.69 % | 22.55 % |
|
| 08/12/2025 | 4,943.80 | 4,946.40 | 4,921.93 | +0.22 % | 3,233,221 | 63,835,093.52 | 0.22 % | 2.03 % | 22.96 % |
|
| 05/12/2025 | 4,932.85 | 4,933.79 | 4,897.71 | +0.59 % | 2,573,696 | 49,106,098.72 | 1.80 % | 1.80 % | 22.69 % |
|
| 04/12/2025 | 4,903.86 | 4,919.84 | 4,894.32 | +0.02 % | 2,533,871 | 53,393,139.16 | 1.20 % | 1.20 % | 21.96 % |
|
| 03/12/2025 | 4,902.71 | 4,920.82 | 4,886.24 | -0.16 % | 2,594,435 | 52,648,906.02 | 1.18 % | 1.18 % | 21.94 % |
|
| 02/12/2025 | 4,910.47 | 4,911.91 | 4,888.72 | +0.36 % | 2,554,737 | 47,820,619.10 | 1.34 % | 1.34 % | 22.13 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
