Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.04.07 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| HELLENiQ ENERGY Holdings S.A. (CR) | 11.89% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 11.72% |
|
| TITAN S.A. (CB) | 10.54% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.09% |
|
| AEGEAN AIRLINES (CR) | 9.22% |
|
| JUMBO S.A. (CR) | 8.91% |
|
| Allwyn AG (CR) | 7.23% |
|
| AUTOHELLAS S.A. (CR) | 6.03% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.96% |
|
| ELLAKTOR S.A. (CR) | 3.17% |
|
| EURONEXT ATHENS HOLDING S.A. (CR) | 2.67% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.32% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/04/2026 | 4,682.49 | 4,718.34 | 4,671.61 | -0.75 % | 2,085,077 | 29,721,271.58 | -4.03 % | 1.08 % | -5.25 % |
|
| 23/04/2026 | 4,717.65 | 4,723.26 | 4,691.46 | +0.21 % | 2,125,716 | 31,619,731.96 | -3.31 % | 1.84 % | -4.54 % |
|
| 22/04/2026 | 4,707.77 | 4,819.04 | 4,707.66 | -2.09 % | 2,201,386 | 31,501,218.58 | -3.51 % | 1.63 % | -4.74 % |
|
| 21/04/2026 | 4,808.24 | 4,824.45 | 4,776.85 | +0.66 % | 2,061,098 | 28,565,509.29 | -1.45 % | 3.80 % | -2.71 % |
|
| 20/04/2026 | 4,776.85 | 4,879.15 | 4,762.62 | -2.10 % | 2,292,741 | 33,714,905.17 | -2.10 % | 3.12 % | -3.34 % |
|
| 17/04/2026 | 4,879.15 | 4,894.27 | 4,826.32 | +0.52 % | 3,681,015 | 59,955,546.86 | 1.10 % | 5.33 % | -1.27 % |
|
| 16/04/2026 | 4,854.14 | 4,871.15 | 4,839.23 | +0.31 % | 2,939,534 | 51,888,136.05 | 0.58 % | 4.79 % | -1.78 % |
|
| 15/04/2026 | 4,839.23 | 4,865.49 | 4,834.86 | +0.03 % | 3,130,561 | 50,691,040.68 | 0.27 % | 4.46 % | -2.08 % |
|
| 14/04/2026 | 4,837.59 | 4,895.08 | 4,805.34 | +0.24 % | 3,548,789 | 66,005,331.58 | 0.24 % | 4.43 % | -2.12 % |
|
| 09/04/2026 | 4,826.10 | 4,885.17 | 4,826.10 | -1.17 % | 2,215,588 | 42,552,493.49 | 2.30 % | 4.18 % | -2.35 % |
|
| 08/04/2026 | 4,883.05 | 4,883.12 | 4,747.01 | +2.87 % | 4,226,251 | 67,331,310.10 | 3.51 % | 5.41 % | -1.20 % |
|
| 07/04/2026 | 4,747.01 | 4,777.85 | 4,717.68 | +0.62 % | 2,752,962 | 41,464,890.53 | 0.62 % | 2.47 % | -3.95 % |
|
| 02/04/2026 | 4,717.68 | 4,764.18 | 4,702.46 | -0.87 % | 3,044,993 | 50,011,876.23 | 2.75 % | 1.84 % | -4.54 % |
|
| 01/04/2026 | 4,759.19 | 4,760.64 | 4,632.40 | +2.74 % | 3,709,591 | 57,220,573.79 | 3.65 % | 2.74 % | -3.70 % |
|
| 31/03/2026 | 4,632.40 | 4,659.91 | 4,573.90 | +1.28 % | 2,867,452 | 46,965,589.19 | 0.89 % | -6.52 % | -6.27 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
