Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.03.07 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 10.32% |
|
| METLEN ENERGY & METALS S.A. (CR) | 10.28% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.51% |
|
| JUMBO S.A. (CR) | 9.01% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 8.96% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 8.76% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.46% |
|
| P.P.A. S.A. (CR) | 6.84% |
|
| AUTOHELLAS S.A. (CR) | 5.88% |
|
| QUEST HOLDINGS S.A. (CR) | 4.70% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.58% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.42% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 4,533.40 | 4,572.14 | 4,509.35 | -0.47 % | 2,709,823 | 54,253,696.09 | 0.21 % | 2.61 % | 12.75 % |
|
| 29/04/2025 | 4,554.79 | 4,557.51 | 4,521.12 | +0.52 % | 2,133,304 | 43,542,786.45 | 0.68 % | 3.10 % | 13.28 % |
|
| 28/04/2025 | 4,531.27 | 4,538.66 | 4,518.06 | +0.16 % | 1,869,640 | 33,378,257.33 | 0.16 % | 2.57 % | 12.70 % |
|
| 25/04/2025 | 4,523.98 | 4,545.26 | 4,508.78 | +0.34 % | 2,611,310 | 47,236,201.29 | 3.12 % | 2.40 % | 12.52 % |
|
| 24/04/2025 | 4,508.78 | 4,518.45 | 4,487.66 | -0.21 % | 2,925,809 | 60,099,038.41 | 2.77 % | 2.06 % | 12.14 % |
|
| 23/04/2025 | 4,518.45 | 4,523.87 | 4,442.93 | +1.70 % | 2,186,416 | 46,050,071.66 | 2.99 % | 2.27 % | 12.38 % |
|
| 22/04/2025 | 4,442.93 | 4,443.75 | 4,382.55 | +1.27 % | 1,815,646 | 34,255,041.54 | 1.27 % | 0.57 % | 10.50 % |
|
| 17/04/2025 | 4,387.19 | 4,421.19 | 4,372.67 | -0.58 % | 1,679,166 | 31,885,603.43 | 2.80 % | -0.70 % | 9.11 % |
|
| 16/04/2025 | 4,412.77 | 4,418.32 | 4,362.00 | +0.28 % | 1,360,090 | 26,046,762.45 | 3.40 % | -0.12 % | 9.75 % |
|
| 15/04/2025 | 4,400.51 | 4,400.51 | 4,348.69 | +1.19 % | 1,640,610 | 32,842,499.47 | 3.11 % | -0.39 % | 9.45 % |
|
| 14/04/2025 | 4,348.69 | 4,352.72 | 4,267.82 | +1.89 % | 1,822,011 | 37,811,001.17 | 1.89 % | -1.57 % | 8.16 % |
|
| 11/04/2025 | 4,267.82 | 4,279.90 | 4,203.39 | +0.46 % | 2,378,011 | 41,843,035.07 | 0.52 % | -3.40 % | 6.15 % |
|
| 10/04/2025 | 4,248.22 | 4,345.63 | 4,116.74 | +3.19 % | 3,719,907 | 69,036,984.03 | 0.06 % | -3.84 % | 5.66 % |
|
| 09/04/2025 | 4,116.74 | 4,215.05 | 4,053.45 | -2.33 % | 4,065,270 | 64,225,468.29 | -3.03 % | -6.82 % | 2.39 % |
|
| 08/04/2025 | 4,215.05 | 4,236.07 | 4,005.67 | +5.23 % | 4,259,053 | 68,124,402.01 | -0.72 % | -4.59 % | 4.83 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
