Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 12.62% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 12.06% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.70% |
|
| TITAN S.A. (CB) | 9.82% |
|
| AEGEAN AIRLINES (CR) | 9.13% |
|
| JUMBO S.A. (CR) | 8.73% |
|
| OPAP Holding Societe Anonyme (CR) | 7.83% |
|
| AUTOHELLAS S.A. (CR) | 6.10% |
|
| IDEAL HOLDINGS S.A. (CR) | 5.76% |
|
| ELLAKTOR S.A. (CR) | 2.95% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 2.58% |
|
| TRADE ESTATES R.E.I.C. (CR) | 2.19% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 4,744.14 | 4,753.33 | 4,689.15 | +0.58 % | 2,207,346 | 37,247,672.64 | 0.58 % | -4.26 % | -4.01 % |
|
| 13/03/2026 | 4,716.97 | 4,726.36 | 4,649.01 | +0.49 % | 1,907,593 | 30,829,029.53 | 1.88 % | -4.81 % | -4.56 % |
|
| 12/03/2026 | 4,694.16 | 4,761.33 | 4,678.71 | -1.08 % | 2,413,851 | 40,273,372.24 | 1.39 % | -5.27 % | -5.02 % |
|
| 11/03/2026 | 4,745.50 | 4,759.63 | 4,696.44 | +0.74 % | 2,168,485 | 31,823,911.79 | 2.50 % | -4.24 % | -3.98 % |
|
| 10/03/2026 | 4,710.83 | 4,731.79 | 4,624.67 | +1.86 % | 2,556,049 | 44,754,905.52 | 1.75 % | -4.94 % | -4.68 % |
|
| 09/03/2026 | 4,624.67 | 4,629.89 | 4,495.63 | -0.11 % | 3,656,343 | 67,050,277.89 | -0.11 % | -6.68 % | -6.42 % |
|
| 06/03/2026 | 4,629.89 | 4,715.56 | 4,624.16 | -1.02 % | 2,338,953 | 38,766,114.31 | -6.57 % | -6.57 % | -6.32 % |
|
| 05/03/2026 | 4,677.59 | 4,750.42 | 4,657.87 | +0.07 % | 2,743,113 | 40,616,055.36 | -5.61 % | -5.61 % | -5.35 % |
|
| 04/03/2026 | 4,674.49 | 4,707.52 | 4,561.61 | +1.92 % | 3,426,827 | 49,719,377.77 | -5.67 % | -5.67 % | -5.42 % |
|
| 03/03/2026 | 4,586.50 | 4,818.48 | 4,568.04 | -4.81 % | 5,247,984 | 68,006,592.22 | -7.45 % | -7.45 % | -7.20 % |
|
| 02/03/2026 | 4,818.48 | 4,955.48 | 4,780.37 | -2.76 % | 3,995,644 | 56,971,139.28 | -2.76 % | -2.76 % | -2.50 % |
|
| 27/02/2026 | 4,955.48 | 5,013.20 | 4,923.77 | -1.14 % | 4,546,354 | 82,246,278.26 | 0.16 % | -1.92 % | 0.27 % |
|
| 26/02/2026 | 5,012.68 | 5,020.77 | 4,988.96 | +0.04 % | 2,200,082 | 38,719,271.13 | 1.31 % | -0.79 % | 1.43 % |
|
| 25/02/2026 | 5,010.70 | 5,011.99 | 4,971.48 | +0.61 % | 2,164,176 | 33,993,471.38 | 1.27 % | -0.83 % | 1.39 % |
|
| 24/02/2026 | 4,980.24 | 4,989.09 | 4,933.30 | +0.66 % | 2,462,439 | 39,619,609.09 | 0.66 % | -1.43 % | 0.77 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
