Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.07 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 10.94% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 10.13% |
|
| JUMBO S.A. (CR) | 9.95% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 9.65% |
|
| METLEN ENERGY & METALS PLC (CR) | 9.41% |
|
| OPAP S.A. (CR) | 9.19% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 8.78% |
|
| P.P.A. S.A. (CR) | 6.31% |
|
| AUTOHELLAS S.A. (CR) | 5.08% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.37% |
|
| QUEST HOLDINGS S.A. (CR) | 4.32% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.17% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4,779.99 | 4,781.63 | 4,756.52 | +0.44 % | 3,174,047 | 49,840,510.44 | 1.04 % | 0.58 % | 18.88 % |
|
| 10/11/2025 | 4,759.01 | 4,768.85 | 4,730.57 | +0.60 % | 4,776,144 | 69,736,209.13 | 0.60 % | 0.14 % | 18.36 % |
|
| 07/11/2025 | 4,730.57 | 4,753.80 | 4,707.88 | +0.02 % | 3,041,188 | 51,614,539.05 | -0.46 % | -0.46 % | 17.65 % |
|
| 06/11/2025 | 4,729.57 | 4,760.76 | 4,723.95 | -0.60 % | 3,321,380 | 65,758,299.92 | -0.48 % | -0.48 % | 17.63 % |
|
| 05/11/2025 | 4,758.30 | 4,782.42 | 4,748.76 | -0.32 % | 3,164,985 | 57,075,637.85 | 0.12 % | 0.12 % | 18.34 % |
|
| 04/11/2025 | 4,773.66 | 4,802.22 | 4,747.03 | -0.59 % | 2,798,933 | 49,907,100.62 | 0.44 % | 0.44 % | 18.73 % |
|
| 03/11/2025 | 4,802.22 | 4,806.05 | 4,740.86 | +1.05 % | 2,632,182 | 42,145,729.05 | 1.05 % | 1.05 % | 19.44 % |
|
| 31/10/2025 | 4,752.55 | 4,785.07 | 4,740.14 | -0.68 % | 16,671,923 | 163,459,303.53 | -0.59 % | -4.18 % | 18.20 % |
|
| 30/10/2025 | 4,785.07 | 4,828.72 | 4,765.95 | -0.80 % | 2,724,614 | 48,531,997.74 | 0.09 % | -3.52 % | 19.01 % |
|
| 29/10/2025 | 4,823.84 | 4,825.44 | 4,773.50 | +1.05 % | 3,194,826 | 61,466,112.50 | 0.90 % | -2.74 % | 19.97 % |
|
| 27/10/2025 | 4,773.50 | 4,799.33 | 4,761.73 | -0.15 % | 1,923,787 | 39,315,494.18 | -0.15 % | -3.75 % | 18.72 % |
|
| 24/10/2025 | 4,780.88 | 4,818.74 | 4,780.88 | -0.11 % | 1,898,143 | 34,189,485.60 | 1.95 % | -3.61 % | 18.91 % |
|
| 23/10/2025 | 4,786.11 | 4,788.33 | 4,734.39 | +0.50 % | 2,913,375 | 51,279,774.69 | 2.06 % | -3.50 % | 19.04 % |
|
| 22/10/2025 | 4,762.38 | 4,779.74 | 4,717.73 | +0.95 % | 2,464,236 | 50,253,456.10 | 1.55 % | -3.98 % | 18.45 % |
|
| 21/10/2025 | 4,717.73 | 4,737.73 | 4,687.68 | +0.51 % | 3,360,250 | 64,677,290.65 | 0.60 % | -4.88 % | 17.34 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
