Indices
FTSE/ATHEX High Dividend Yield Index
FTSED
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSED |
|---|---|
| ISIN | GRI99208A001 |
| Reuters Code | .FTSED |
| Bloomberg Code | FTSED |
| Launch Date | 2020.03.23 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 25 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.22 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 10.48% |
|
| METLEN ENERGY & METALS S.A. (CR) | 10.01% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 9.92% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 9.90% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 9.67% |
|
| OPAP S.A. (CR) | 9.57% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 8.58% |
|
| P.P.A. S.A. (CR) | 6.72% |
|
| QUEST HOLDINGS S.A. (CR) | 4.68% |
|
| AUTOHELLAS S.A. (CR) | 4.65% |
|
| IDEAL HOLDINGS S.A. (CR) | 4.29% |
|
| INTRACOM S.A. HOLDINGS (CR) | 4.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/07/2025 | 4,913.46 | 4,944.02 | 4,899.54 | -0.53 % | 2,350,902 | 43,920,879.44 | -1.05 % | 2.50 % | 22.20 % |
|
| 21/07/2025 | 4,939.72 | 4,965.38 | 4,930.93 | -0.52 % | 2,059,194 | 47,316,376.21 | -0.52 % | 3.04 % | 22.86 % |
|
| 18/07/2025 | 4,965.38 | 4,965.43 | 4,936.44 | +0.50 % | 2,221,980 | 37,438,682.07 | 1.91 % | 3.58 % | 23.49 % |
|
| 17/07/2025 | 4,940.78 | 4,949.52 | 4,921.26 | +0.40 % | 2,673,072 | 53,248,945.43 | 1.40 % | 3.07 % | 22.88 % |
|
| 16/07/2025 | 4,921.26 | 4,932.65 | 4,901.50 | +0.23 % | 3,158,744 | 55,758,906.64 | 1.00 % | 2.66 % | 22.40 % |
|
| 15/07/2025 | 4,909.87 | 4,924.78 | 4,871.78 | +0.78 % | 3,139,432 | 53,913,840.18 | 0.77 % | 2.42 % | 22.11 % |
|
| 14/07/2025 | 4,871.78 | 4,875.24 | 4,846.53 | -0.01 % | 2,168,250 | 42,071,750.35 | -0.01 % | 1.63 % | 21.17 % |
|
| 11/07/2025 | 4,872.42 | 4,902.41 | 4,867.69 | -0.39 % | 2,426,296 | 43,751,914.68 | -0.62 % | 1.64 % | 21.18 % |
|
| 10/07/2025 | 4,891.65 | 4,929.62 | 4,885.33 | -0.66 % | 2,948,060 | 55,625,790.55 | -0.23 % | 2.04 % | 21.66 % |
|
| 09/07/2025 | 4,924.15 | 4,927.65 | 4,900.91 | +0.23 % | 2,616,125 | 44,508,509.07 | 0.43 % | 2.72 % | 22.47 % |
|
| 08/07/2025 | 4,912.66 | 4,926.68 | 4,864.74 | +0.60 % | 3,240,854 | 62,394,497.45 | 0.20 % | 2.48 % | 22.18 % |
|
| 07/07/2025 | 4,883.36 | 4,908.86 | 4,866.48 | -0.40 % | 1,677,212 | 29,034,334.69 | -0.40 % | 1.87 % | 21.45 % |
|
| 04/07/2025 | 4,902.92 | 4,906.37 | 4,859.70 | +0.61 % | 1,815,417 | 35,829,519.53 | 1.76 % | 2.28 % | 21.94 % |
|
| 03/07/2025 | 4,872.98 | 4,891.98 | 4,855.43 | -0.03 % | 3,049,278 | 48,871,033.74 | 1.14 % | 1.65 % | 21.20 % |
|
| 02/07/2025 | 4,874.33 | 4,879.61 | 4,810.96 | +1.32 % | 5,630,131 | 70,549,462.58 | 1.17 % | 1.68 % | 21.23 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
