Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 15 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.16 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 40.91% |
|
| OPAP S.A. (CR) | 38.82% |
|
| AEGEAN AIRLINES (CR) | 7.33% |
|
| INTRALOT S.A. (CR) | 4.50% |
|
| AUTOHELLAS S.A. (CR) | 2.98% |
|
| FOURLIS S.A. (CR) | 2.72% |
|
| ALTER EGO MEDIA S.A. (CR) | 0.95% |
|
| MOTODYNAMICS S.A. (CR) | 0.60% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.54% |
|
| A.S. COMPANY S.A. (CR) | 0.25% |
|
| CENTRIC HOLDINGS S.A. | 0.19% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 5,974.85 | 6,046.05 | 5,951.90 | -0.04 % | 1,520,569 | 13,086,399.42 | -1.64 % | 1.27 % | 18.66 % |
|
| 22/07/2025 | 5,977.46 | 6,027.28 | 5,963.08 | -0.62 % | 1,897,719 | 17,075,713.30 | -1.60 % | 1.31 % | 18.71 % |
|
| 21/07/2025 | 6,014.96 | 6,074.55 | 6,002.51 | -0.98 % | 2,586,927 | 15,276,847.41 | -0.98 % | 1.95 % | 19.46 % |
|
| 18/07/2025 | 6,074.35 | 6,115.51 | 6,053.15 | -0.08 % | 2,710,363 | 17,181,511.30 | 1.78 % | 2.95 % | 20.64 % |
|
| 17/07/2025 | 6,078.96 | 6,114.93 | 6,043.10 | +0.59 % | 3,322,296 | 28,166,949.61 | 1.86 % | 3.03 % | 20.73 % |
|
| 16/07/2025 | 6,043.10 | 6,068.75 | 6,019.95 | +0.38 % | 2,826,011 | 20,258,913.31 | 1.26 % | 2.42 % | 20.02 % |
|
| 15/07/2025 | 6,019.95 | 6,070.08 | 5,996.59 | -0.43 % | 2,092,949 | 18,923,873.27 | 0.87 % | 2.03 % | 19.56 % |
|
| 14/07/2025 | 6,045.97 | 6,046.12 | 5,931.93 | +1.31 % | 1,593,906 | 16,461,466.46 | 1.31 % | 2.47 % | 20.07 % |
|
| 11/07/2025 | 5,967.93 | 6,010.01 | 5,949.71 | +0.21 % | 1,666,380 | 18,372,604.72 | -1.05 % | 1.15 % | 18.52 % |
|
| 10/07/2025 | 5,955.72 | 6,029.39 | 5,955.60 | -0.61 % | 2,815,086 | 22,473,391.94 | -1.25 % | 0.94 % | 18.28 % |
|
| 09/07/2025 | 5,992.06 | 6,003.40 | 5,951.97 | +0.16 % | 1,714,715 | 15,889,667.85 | -0.65 % | 1.56 % | 19.00 % |
|
| 08/07/2025 | 5,982.27 | 6,041.25 | 5,944.04 | -0.19 % | 3,469,519 | 16,926,612.85 | -0.81 % | 1.39 % | 18.81 % |
|
| 07/07/2025 | 5,993.82 | 6,038.47 | 5,959.55 | -0.62 % | 1,836,307 | 8,623,671.32 | -0.62 % | 1.59 % | 19.04 % |
|
| 04/07/2025 | 6,031.35 | 6,051.19 | 5,978.15 | +0.67 % | 2,571,881 | 13,184,147.83 | 2.15 % | 2.22 % | 19.78 % |
|
| 03/07/2025 | 5,991.38 | 6,018.59 | 5,958.16 | -0.15 % | 4,045,479 | 14,581,680.08 | 1.48 % | 1.55 % | 18.99 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
