Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 15 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.29 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 40.55% |
|
| OPAP S.A. (CR) | 38.27% |
|
| AEGEAN AIRLINES (CR) | 7.77% |
|
| INTRALOT S.A. (CR) | 4.65% |
|
| AUTOHELLAS S.A. (CR) | 3.08% |
|
| FOURLIS S.A. (CR) | 2.66% |
|
| ALTER EGO MEDIA S.A. (CR) | 1.21% |
|
| MOTODYNAMICS S.A. (CR) | 0.62% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.53% |
|
| A.S. COMPANY S.A. (CR) | 0.26% |
|
| CENTRIC HOLDINGS S.A. | 0.18% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.11% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 6,122.55 | 6,122.55 | 6,079.14 | +0.65 % | 2,049,387 | 17,898,857.79 | -0.46 % | -0.46 % | 21.60 % |
|
| 03/09/2025 | 6,082.93 | 6,093.87 | 6,011.79 | +0.94 % | 2,091,589 | 17,654,362.23 | -1.10 % | -1.10 % | 20.81 % |
|
| 02/09/2025 | 6,026.20 | 6,185.03 | 6,022.70 | -2.33 % | 4,110,681 | 18,807,791.56 | -2.02 % | -2.02 % | 19.68 % |
|
| 01/09/2025 | 6,170.05 | 6,210.08 | 6,126.33 | +0.32 % | 5,168,430 | 11,734,642.07 | 0.32 % | 0.32 % | 22.54 % |
|
| 29/08/2025 | 6,150.60 | 6,183.40 | 6,126.29 | -0.14 % | 4,501,714 | 19,978,777.45 | -1.80 % | 2.17 % | 22.15 % |
|
| 28/08/2025 | 6,159.05 | 6,231.92 | 6,089.50 | -0.84 % | 2,301,206 | 20,019,430.32 | -1.66 % | 2.31 % | 22.32 % |
|
| 27/08/2025 | 6,211.01 | 6,230.80 | 6,124.96 | +1.40 % | 2,153,645 | 16,544,962.79 | -0.84 % | 3.17 % | 23.35 % |
|
| 26/08/2025 | 6,124.96 | 6,205.32 | 6,107.72 | -1.17 % | 4,579,540 | 47,601,820.90 | -2.21 % | 1.74 % | 21.64 % |
|
| 25/08/2025 | 6,197.53 | 6,300.95 | 6,187.35 | -1.05 % | 2,488,217 | 18,292,659.33 | -1.05 % | 2.95 % | 23.08 % |
|
| 22/08/2025 | 6,263.32 | 6,314.75 | 6,255.88 | -0.36 % | 3,487,489 | 17,610,946.09 | -1.47 % | 4.04 % | 24.39 % |
|
| 21/08/2025 | 6,286.26 | 6,326.71 | 6,257.18 | -0.64 % | 4,905,308 | 15,467,911.31 | -1.11 % | 4.42 % | 24.85 % |
|
| 20/08/2025 | 6,326.71 | 6,331.02 | 6,210.78 | +1.87 % | 2,474,837 | 16,233,625.36 | -0.47 % | 5.09 % | 25.65 % |
|
| 19/08/2025 | 6,210.78 | 6,317.98 | 6,210.78 | -1.35 % | 2,917,502 | 19,770,903.02 | -2.30 % | 3.17 % | 23.35 % |
|
| 18/08/2025 | 6,295.62 | 6,390.82 | 6,284.34 | -0.96 % | 1,414,956 | 14,594,925.07 | -0.96 % | 4.58 % | 25.03 % |
|
| 14/08/2025 | 6,356.81 | 6,410.95 | 6,325.66 | -0.43 % | 4,437,035 | 28,338,850.10 | 1.31 % | 5.59 % | 26.25 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
