Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 15 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.15 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 37.02% |
|
| OPAP S.A. (CR) | 34.13% |
|
| INTRALOT S.A. (CR) | 13.09% |
|
| AEGEAN AIRLINES (CR) | 7.55% |
|
| AUTOHELLAS S.A. (CR) | 3.05% |
|
| FOURLIS S.A. (CR) | 2.22% |
|
| ALTER EGO MEDIA S.A. (CR) | 1.23% |
|
| MOTODYNAMICS S.A. (CR) | 0.60% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.47% |
|
| A.S. COMPANY S.A. (CR) | 0.25% |
|
| CENTRIC HOLDINGS S.A. | 0.18% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5,610.26 | 5,653.66 | 5,580.23 | +0.08 % | 3,026,207 | 19,368,563.32 | -1.10 % | -1.10 % | 11.42 % |
|
| 06/11/2025 | 5,605.89 | 5,638.16 | 5,593.04 | +0.11 % | 4,725,918 | 22,759,562.61 | -1.18 % | -1.18 % | 11.33 % |
|
| 05/11/2025 | 5,599.87 | 5,661.66 | 5,586.67 | -1.09 % | 4,736,332 | 35,172,609.35 | -1.28 % | -1.28 % | 11.21 % |
|
| 04/11/2025 | 5,661.66 | 5,700.01 | 5,637.16 | -0.67 % | 8,386,724 | 33,448,243.15 | -0.19 % | -0.19 % | 12.44 % |
|
| 03/11/2025 | 5,700.01 | 5,700.70 | 5,634.87 | +0.48 % | 3,288,208 | 21,493,363.04 | 0.48 % | 0.48 % | 13.20 % |
|
| 31/10/2025 | 5,672.55 | 5,732.14 | 5,658.88 | -0.51 % | 4,687,295 | 33,676,273.66 | 0.26 % | -6.88 % | 12.66 % |
|
| 30/10/2025 | 5,701.80 | 5,779.99 | 5,691.80 | -0.70 % | 5,040,516 | 24,427,104.17 | 0.77 % | -6.40 % | 13.24 % |
|
| 29/10/2025 | 5,741.82 | 5,752.41 | 5,672.64 | +1.14 % | 5,166,588 | 23,515,667.79 | 1.48 % | -5.74 % | 14.03 % |
|
| 27/10/2025 | 5,676.90 | 5,700.70 | 5,646.52 | +0.33 % | 4,558,016 | 22,725,394.31 | 0.33 % | -6.81 % | 12.74 % |
|
| 24/10/2025 | 5,658.08 | 5,689.81 | 5,648.32 | +0.17 % | 4,048,482 | 16,981,518.43 | 0.48 % | -7.12 % | 12.37 % |
|
| 23/10/2025 | 5,648.32 | 5,746.24 | 5,646.23 | -1.36 % | 7,094,646 | 35,608,620.92 | 0.30 % | -7.28 % | 12.18 % |
|
| 22/10/2025 | 5,726.45 | 5,777.43 | 5,672.37 | +0.95 % | 5,171,634 | 31,945,449.42 | 1.69 % | -5.99 % | 13.73 % |
|
| 21/10/2025 | 5,672.37 | 5,726.27 | 5,633.74 | +0.50 % | 6,645,464 | 44,358,328.55 | 0.73 % | -6.88 % | 12.65 % |
|
| 20/10/2025 | 5,644.15 | 5,693.43 | 5,631.27 | +0.23 % | 4,673,463 | 23,948,431.05 | 0.23 % | -7.34 % | 12.09 % |
|
| 17/10/2025 | 5,631.27 | 5,632.96 | 5,527.65 | +0.01 % | 9,249,841 | 68,497,843.76 | -6.65 % | -7.56 % | 11.84 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
