Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 17 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 36.85% |
|
| Allwyn AG (CR) | 35.91% |
|
| BALLY'S INTRALOT S.A. (CR) | 10.84% |
|
| AEGEAN AIRLINES (CR) | 7.17% |
|
| AUTOHELLAS S.A. (CR) | 3.12% |
|
| FOURLIS S.A. (CR) | 2.68% |
|
| ALTER EGO MEDIA S.A. (CR) | 1.12% |
|
| FAIS HOLDING S.A. (CR) | 0.75% |
|
| MOTODYNAMICS S.A. (CR) | 0.57% |
|
| AVE S.A. (CR) | 0.32% |
|
| A.S. COMPANY S.A. (CR) | 0.26% |
|
| CENTRIC HOLDINGS S.A. | 0.17% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/03/2026 | 4,714.48 | 4,775.47 | 4,698.66 | +0.34 % | 5,850,413 | 47,899,083.83 | -2.28 % | -8.48 % | -19.28 % |
|
| 19/03/2026 | 4,698.66 | 4,801.10 | 4,696.82 | -2.13 % | 5,105,902 | 31,360,369.31 | -2.61 % | -8.78 % | -19.55 % |
|
| 18/03/2026 | 4,801.10 | 4,888.09 | 4,770.52 | +0.64 % | 4,300,822 | 34,585,869.21 | -0.49 % | -6.79 % | -17.80 % |
|
| 17/03/2026 | 4,770.52 | 4,866.02 | 4,770.52 | -0.66 % | 4,126,941 | 19,436,673.24 | -1.12 % | -7.39 % | -18.32 % |
|
| 16/03/2026 | 4,802.06 | 4,850.05 | 4,796.83 | -0.47 % | 3,018,430 | 14,863,989.32 | -0.47 % | -6.78 % | -17.78 % |
|
| 13/03/2026 | 4,824.70 | 4,851.30 | 4,750.48 | +0.53 % | 4,063,229 | 16,553,574.43 | 0.43 % | -6.34 % | -17.40 % |
|
| 12/03/2026 | 4,799.24 | 4,878.53 | 4,756.68 | -1.46 % | 3,282,177 | 21,381,467.43 | -0.10 % | -6.83 % | -17.83 % |
|
| 11/03/2026 | 4,870.44 | 4,901.30 | 4,836.16 | +0.46 % | 2,614,363 | 15,901,978.17 | 1.38 % | -5.45 % | -16.61 % |
|
| 10/03/2026 | 4,848.20 | 4,924.40 | 4,783.26 | +1.36 % | 4,344,019 | 26,716,251.40 | 0.92 % | -5.88 % | -16.99 % |
|
| 09/03/2026 | 4,783.26 | 4,804.01 | 4,664.00 | -0.43 % | 5,625,352 | 31,562,751.59 | -0.43 % | -7.14 % | -18.11 % |
|
| 06/03/2026 | 4,804.01 | 4,940.21 | 4,804.01 | -2.05 % | 5,671,471 | 24,347,269.97 | -6.74 % | -6.74 % | -17.75 % |
|
| 05/03/2026 | 4,904.45 | 4,972.78 | 4,863.13 | +0.17 % | 6,109,454 | 26,706,317.65 | -4.79 % | -4.79 % | -16.03 % |
|
| 04/03/2026 | 4,896.21 | 4,930.32 | 4,753.39 | +2.17 % | 4,595,858 | 31,617,534.18 | -4.95 % | -4.95 % | -16.17 % |
|
| 03/03/2026 | 4,792.35 | 4,970.71 | 4,761.58 | -3.59 % | 8,345,726 | 38,550,683.36 | -6.96 % | -6.96 % | -17.95 % |
|
| 02/03/2026 | 4,970.71 | 5,151.10 | 4,947.32 | -3.50 % | 4,946,722 | 30,585,309.99 | -3.50 % | -3.50 % | -14.90 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
