Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 15 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 41.13% |
|
| OPAP S.A. (CR) | 39.57% |
|
| AEGEAN AIRLINES (CR) | 7.09% |
|
| INTRALOT S.A. (CR) | 4.27% |
|
| AUTOHELLAS S.A. (CR) | 2.95% |
|
| FOURLIS S.A. (CR) | 2.40% |
|
| ALTER EGO MEDIA S.A. (CR) | 0.92% |
|
| MOTODYNAMICS S.A. (CR) | 0.58% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.50% |
|
| A.S. COMPANY S.A. (CR) | 0.26% |
|
| CENTRIC HOLDINGS S.A. | 0.18% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.06% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 5,991.38 | 6,018.59 | 5,958.16 | -0.15 % | 4,045,479 | 14,581,680.08 | 1.48 % | 1.55 % | 18.99 % |
|
| 02/07/2025 | 6,000.17 | 6,007.19 | 5,884.55 | +1.61 % | 6,433,621 | 17,540,755.76 | 1.63 % | 1.70 % | 19.16 % |
|
| 01/07/2025 | 5,904.92 | 5,933.47 | 5,875.59 | +0.08 % | 610,265 | 6,564,316.96 | 0.01 % | 0.08 % | 17.27 % |
|
| 30/06/2025 | 5,900.15 | 5,935.62 | 5,876.31 | -0.07 % | 3,158,657 | 16,718,030.26 | -0.07 % | 1.24 % | 17.18 % |
|
| 27/06/2025 | 5,904.18 | 5,939.87 | 5,872.66 | -0.24 % | 2,714,355 | 10,818,063.56 | 4.99 % | 1.31 % | 17.26 % |
|
| 26/06/2025 | 5,918.16 | 5,924.11 | 5,827.30 | +1.21 % | 2,481,402 | 15,494,938.16 | 5.24 % | 1.55 % | 17.54 % |
|
| 25/06/2025 | 5,847.15 | 5,854.48 | 5,732.99 | +1.39 % | 3,356,597 | 15,250,748.25 | 3.97 % | 0.33 % | 16.13 % |
|
| 24/06/2025 | 5,767.00 | 5,810.22 | 5,656.22 | +1.96 % | 2,720,591 | 22,007,901.08 | 2.55 % | -1.04 % | 14.53 % |
|
| 23/06/2025 | 5,656.22 | 5,664.04 | 5,581.49 | +0.58 % | 1,228,007 | 9,442,846.15 | 0.58 % | -2.95 % | 12.33 % |
|
| 20/06/2025 | 5,623.69 | 5,689.79 | 5,622.83 | -0.36 % | 3,381,855 | 38,185,088.53 | -2.91 % | -3.50 % | 11.69 % |
|
| 19/06/2025 | 5,643.94 | 5,708.57 | 5,569.57 | +0.07 % | 4,059,616 | 17,470,687.99 | -2.56 % | -3.16 % | 12.09 % |
|
| 18/06/2025 | 5,639.94 | 5,747.12 | 5,618.71 | -1.36 % | 2,106,125 | 12,500,400.19 | -2.63 % | -3.22 % | 12.01 % |
|
| 17/06/2025 | 5,717.95 | 5,772.19 | 5,692.80 | -0.94 % | 1,691,558 | 12,503,576.89 | -1.28 % | -1.89 % | 13.56 % |
|
| 16/06/2025 | 5,772.19 | 5,812.69 | 5,761.27 | -0.35 % | 3,175,229 | 17,279,812.55 | -0.35 % | -0.96 % | 14.64 % |
|
| 13/06/2025 | 5,792.37 | 5,959.24 | 5,766.46 | -2.80 % | 3,250,331 | 19,828,373.96 | -1.03 % | -0.61 % | 15.04 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
