Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 43.50% |
|
| JUMBO S.A. (CR) | 37.59% |
|
| AEGEAN AIRLINES (CR) | 7.20% |
|
| INTRALOT S.A. (CR) | 4.24% |
|
| AUTOHELLAS S.A. (CR) | 3.31% |
|
| FOURLIS S.A.(CR) | 2.49% |
|
| MOTODYNAMICS S.A. (CR) | 0.65% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.48% |
|
| A.S. COMPANY S.A. (CR) | 0.25% |
|
| CENTRIC HOLDINGS S.A. | 0.18% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.06% |
|
| DROMEAS S.A. (CR) | 0.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 6,062.19 | 6,062.67 | 5,934.84 | +1.28 % | 1,496,724 | 15,411,668.61 | 0.89 % | 4.68 % | 20.40 % |
|
| 20/05/2025 | 5,985.78 | 6,008.87 | 5,930.77 | -0.11 % | 2,909,242 | 21,348,994.94 | -0.38 % | 3.37 % | 18.88 % |
|
| 19/05/2025 | 5,992.29 | 6,008.65 | 5,943.92 | -0.27 % | 1,979,536 | 17,301,802.92 | -0.27 % | 3.48 % | 19.01 % |
|
| 16/05/2025 | 6,008.65 | 6,018.48 | 5,964.52 | +0.73 % | 2,749,628 | 18,483,911.27 | 2.09 % | 3.76 % | 19.33 % |
|
| 15/05/2025 | 5,965.40 | 5,982.01 | 5,947.63 | -0.14 % | 5,251,880 | 20,809,769.47 | 1.36 % | 3.01 % | 18.47 % |
|
| 14/05/2025 | 5,973.49 | 6,002.50 | 5,949.61 | +0.10 % | 2,167,260 | 24,169,096.71 | 1.50 % | 3.15 % | 18.63 % |
|
| 13/05/2025 | 5,967.47 | 5,974.05 | 5,875.09 | +0.76 % | 4,356,066 | 25,062,812.20 | 1.40 % | 3.05 % | 18.52 % |
|
| 12/05/2025 | 5,922.54 | 5,959.51 | 5,885.37 | +0.63 % | 2,710,009 | 27,423,220.49 | 0.63 % | 2.27 % | 17.62 % |
|
| 09/05/2025 | 5,885.37 | 5,908.20 | 5,806.38 | +1.24 % | 4,795,936 | 15,325,649.89 | 0.44 % | 1.63 % | 16.88 % |
|
| 08/05/2025 | 5,813.53 | 5,833.36 | 5,777.46 | +0.48 % | 3,729,102 | 20,278,244.07 | -0.78 % | 0.39 % | 15.46 % |
|
| 07/05/2025 | 5,785.50 | 5,862.57 | 5,732.82 | -1.01 % | 2,062,253 | 15,940,945.88 | -1.26 % | -0.09 % | 14.90 % |
|
| 06/05/2025 | 5,844.34 | 5,869.48 | 5,831.48 | -0.20 % | 1,348,813 | 17,178,130.40 | -0.26 % | 0.92 % | 16.07 % |
|
| 05/05/2025 | 5,855.86 | 5,862.09 | 5,808.13 | -0.06 % | 1,594,646 | 15,336,366.89 | -0.06 % | 1.12 % | 16.30 % |
|
| 02/05/2025 | 5,859.38 | 5,859.39 | 5,789.59 | +1.18 % | 2,461,391 | 20,258,517.31 | 4.28 % | 1.18 % | 16.37 % |
|
| 30/04/2025 | 5,790.91 | 5,811.71 | 5,747.24 | +0.23 % | 2,276,462 | 23,731,668.94 | 3.06 % | 5.94 % | 15.01 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
