Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 42.09% |
|
| JUMBO S.A. (CR) | 38.74% |
|
| AEGEAN AIRLINES (CR) | 7.58% |
|
| INTRALOT S.A. (CR) | 4.27% |
|
| AUTOHELLAS S.A. (CR) | 3.16% |
|
| FOURLIS S.A.(CR) | 2.46% |
|
| MOTODYNAMICS S.A. (CR) | 0.64% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.50% |
|
| A.S. COMPANY S.A. (CR) | 0.26% |
|
| CENTRIC HOLDINGS S.A. | 0.18% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.06% |
|
| DROMEAS S.A. (CR) | 0.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6,036.77 | 6,036.91 | 5,897.06 | +1.90 % | 1,456,951 | 13,309,847.29 | 3.15 % | 3.58 % | 19.89 % |
|
| 10/06/2025 | 5,924.48 | 5,924.48 | 5,852.38 | +1.23 % | 2,141,724 | 23,815,812.42 | 1.23 % | 1.66 % | 17.66 % |
|
| 06/06/2025 | 5,852.38 | 5,876.92 | 5,819.07 | +0.16 % | 1,518,701 | 10,715,506.37 | 0.42 % | 0.42 % | 16.23 % |
|
| 05/06/2025 | 5,842.77 | 5,887.83 | 5,809.47 | -0.49 % | 1,575,097 | 12,685,404.21 | 0.26 % | 0.26 % | 16.04 % |
|
| 04/06/2025 | 5,871.34 | 5,884.55 | 5,826.62 | +0.74 % | 2,404,125 | 22,855,393.00 | 0.75 % | 0.75 % | 16.61 % |
|
| 03/06/2025 | 5,828.01 | 5,828.66 | 5,749.97 | +0.64 % | 1,609,503 | 14,307,928.89 | 0.00 % | 0.00 % | 15.75 % |
|
| 02/06/2025 | 5,791.00 | 5,866.11 | 5,695.03 | -0.63 % | 2,019,059 | 12,557,836.02 | -0.63 % | -0.63 % | 15.01 % |
|
| 30/05/2025 | 5,827.86 | 5,969.72 | 5,827.86 | -2.36 % | 5,341,925 | 72,913,864.34 | -1.06 % | 0.64 % | 15.74 % |
|
| 29/05/2025 | 5,968.60 | 6,065.85 | 5,968.60 | -1.33 % | 1,857,780 | 13,951,212.84 | 1.33 % | 3.07 % | 18.54 % |
|
| 28/05/2025 | 6,048.84 | 6,048.84 | 5,989.40 | +0.83 % | 5,074,860 | 24,325,786.74 | 2.69 % | 4.45 % | 20.13 % |
|
| 27/05/2025 | 5,999.21 | 6,012.59 | 5,930.80 | +0.26 % | 2,429,760 | 14,870,628.71 | 1.85 % | 3.60 % | 19.15 % |
|
| 26/05/2025 | 5,983.41 | 6,013.49 | 5,890.52 | +1.58 % | 1,836,127 | 14,063,186.63 | 1.58 % | 3.32 % | 18.83 % |
|
| 23/05/2025 | 5,890.52 | 6,002.79 | 5,809.11 | -1.56 % | 2,601,407 | 15,898,790.69 | -1.97 % | 1.72 % | 16.99 % |
|
| 22/05/2025 | 5,983.86 | 6,062.19 | 5,960.34 | -1.29 % | 2,149,408 | 19,514,075.72 | -0.41 % | 3.33 % | 18.84 % |
|
| 21/05/2025 | 6,062.19 | 6,062.67 | 5,934.84 | +1.28 % | 1,496,724 | 15,411,668.61 | 0.89 % | 4.68 % | 20.40 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
