Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 43.13% |
|
| JUMBO S.A. (CR) | 37.67% |
|
| AEGEAN AIRLINES (CR) | 7.23% |
|
| INTRALOT S.A. (CR) | 4.37% |
|
| AUTOHELLAS S.A. (CR) | 3.33% |
|
| FOURLIS S.A.(CR) | 2.57% |
|
| MOTODYNAMICS S.A. (CR) | 0.66% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.50% |
|
| A.S. COMPANY S.A. (CR) | 0.25% |
|
| CENTRIC HOLDINGS S.A. | 0.19% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.05% |
|
| DROMEAS S.A. (CR) | 0.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5,790.91 | 5,811.71 | 5,747.24 | +0.23 % | 2,276,462 | 23,731,668.94 | 3.06 % | 5.94 % | 15.01 % |
|
| 29/04/2025 | 5,777.81 | 5,789.19 | 5,652.14 | +1.85 % | 2,678,553 | 27,018,461.83 | 2.82 % | 5.70 % | 14.75 % |
|
| 28/04/2025 | 5,673.12 | 5,673.17 | 5,618.17 | +0.96 % | 1,634,180 | 17,455,329.57 | 0.96 % | 3.78 % | 12.67 % |
|
| 25/04/2025 | 5,619.13 | 5,677.42 | 5,589.95 | -0.53 % | 2,381,914 | 27,266,417.09 | 1.53 % | 2.79 % | 11.60 % |
|
| 24/04/2025 | 5,649.22 | 5,675.45 | 5,614.49 | -0.46 % | 2,911,294 | 36,363,674.10 | 2.08 % | 3.34 % | 12.19 % |
|
| 23/04/2025 | 5,675.45 | 5,675.45 | 5,572.81 | +1.84 % | 2,096,052 | 13,370,215.78 | 2.55 % | 3.82 % | 12.72 % |
|
| 22/04/2025 | 5,572.81 | 5,592.62 | 5,518.17 | +0.70 % | 2,595,765 | 18,638,483.38 | 0.70 % | 1.95 % | 10.68 % |
|
| 17/04/2025 | 5,534.31 | 5,543.81 | 5,485.30 | +0.24 % | 2,293,607 | 11,836,677.62 | 2.90 % | 1.24 % | 9.91 % |
|
| 16/04/2025 | 5,520.89 | 5,549.84 | 5,467.93 | -0.52 % | 1,951,523 | 11,515,081.20 | 2.65 % | 1.00 % | 9.65 % |
|
| 15/04/2025 | 5,549.84 | 5,549.84 | 5,435.83 | +1.42 % | 2,874,004 | 12,888,329.29 | 3.19 % | 1.53 % | 10.22 % |
|
| 14/04/2025 | 5,472.11 | 5,472.11 | 5,378.34 | +1.74 % | 2,828,484 | 15,458,321.72 | 1.74 % | 0.10 % | 8.68 % |
|
| 11/04/2025 | 5,378.34 | 5,382.59 | 5,264.11 | +0.60 % | 2,572,104 | 19,539,432.72 | 4.03 % | -1.61 % | 6.81 % |
|
| 10/04/2025 | 5,346.00 | 5,415.21 | 5,177.38 | +3.26 % | 3,059,134 | 27,161,970.23 | 3.40 % | -2.20 % | 6.17 % |
|
| 09/04/2025 | 5,177.38 | 5,244.74 | 5,031.38 | -1.28 % | 4,378,525 | 30,807,496.86 | 0.14 % | -5.29 % | 2.82 % |
|
| 08/04/2025 | 5,244.74 | 5,271.76 | 4,967.02 | +5.59 % | 7,049,628 | 31,850,212.89 | 1.45 % | -4.06 % | 4.16 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
