Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 15 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.15 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 36.07% |
|
| OPAP S.A. (CR) | 35.49% |
|
| INTRALOT S.A. (CR) | 12.12% |
|
| AEGEAN AIRLINES (CR) | 7.76% |
|
| AUTOHELLAS S.A. (CR) | 3.14% |
|
| FOURLIS S.A. (CR) | 2.38% |
|
| ALTER EGO MEDIA S.A. (CR) | 1.29% |
|
| MOTODYNAMICS S.A. (CR) | 0.56% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.48% |
|
| A.S. COMPANY S.A. (CR) | 0.27% |
|
| CENTRIC HOLDINGS S.A. | 0.18% |
|
| Y/KNOT INVEST S.A. (CR) | 0.14% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 5,696.63 | 5,706.59 | 5,657.68 | +0.69 % | 4,242,840 | 32,382,139.28 | 1.88 % | 1.88 % | 13.14 % |
|
| 03/12/2025 | 5,657.68 | 5,688.81 | 5,646.22 | -0.13 % | 7,298,109 | 30,818,776.15 | 1.19 % | 1.19 % | 12.36 % |
|
| 02/12/2025 | 5,664.81 | 5,691.55 | 5,626.94 | +0.67 % | 8,267,867 | 29,293,013.81 | 1.31 % | 1.31 % | 12.50 % |
|
| 01/12/2025 | 5,626.94 | 5,626.94 | 5,579.39 | +0.64 % | 6,980,777 | 24,247,947.70 | 0.64 % | 0.64 % | 11.75 % |
|
| 28/11/2025 | 5,591.42 | 5,632.45 | 5,580.46 | -0.06 % | 14,295,283 | 30,188,641.86 | -0.16 % | -1.43 % | 11.05 % |
|
| 27/11/2025 | 5,594.70 | 5,625.53 | 5,558.74 | +0.65 % | 9,405,584 | 20,277,511.81 | -0.10 % | -1.37 % | 11.11 % |
|
| 26/11/2025 | 5,558.74 | 5,730.21 | 5,528.38 | -1.93 % | 35,403,470 | 56,825,798.32 | -0.74 % | -2.01 % | 10.40 % |
|
| 25/11/2025 | 5,668.00 | 5,682.86 | 5,623.97 | +0.76 % | 4,896,417 | 32,700,058.81 | 1.21 % | -0.08 % | 12.57 % |
|
| 24/11/2025 | 5,625.27 | 5,648.96 | 5,598.33 | +0.44 % | 9,594,124 | 67,844,144.28 | 0.44 % | -0.83 % | 11.72 % |
|
| 21/11/2025 | 5,600.37 | 5,607.66 | 5,509.51 | +0.42 % | 4,060,223 | 22,582,277.35 | -0.80 % | -1.27 % | 11.22 % |
|
| 20/11/2025 | 5,577.22 | 5,600.00 | 5,533.65 | +0.41 % | 4,890,394 | 21,419,030.77 | -1.21 % | -1.68 % | 10.76 % |
|
| 19/11/2025 | 5,554.35 | 5,554.35 | 5,502.27 | +0.51 % | 12,100,329 | 31,315,794.22 | -1.61 % | -2.08 % | 10.31 % |
|
| 18/11/2025 | 5,525.93 | 5,568.27 | 5,489.49 | -0.76 % | 14,130,145 | 31,283,610.92 | -2.11 % | -2.58 % | 9.75 % |
|
| 17/11/2025 | 5,568.27 | 5,677.13 | 5,566.92 | -1.36 % | 5,344,567 | 17,186,872.02 | -1.36 % | -1.84 % | 10.59 % |
|
| 14/11/2025 | 5,645.30 | 5,699.92 | 5,638.22 | -0.93 % | 6,335,477 | 25,806,684.10 | 0.62 % | -0.48 % | 12.12 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
