Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 15 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.15 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 35.79% |
|
| JUMBO S.A. (CR) | 35.67% |
|
| INTRALOT S.A. (CR) | 12.67% |
|
| AEGEAN AIRLINES (CR) | 7.52% |
|
| AUTOHELLAS S.A. (CR) | 3.05% |
|
| FOURLIS S.A. (CR) | 2.35% |
|
| ALTER EGO MEDIA S.A. (CR) | 1.24% |
|
| MOTODYNAMICS S.A. (CR) | 0.59% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.47% |
|
| A.S. COMPANY S.A. (CR) | 0.26% |
|
| CENTRIC HOLDINGS S.A. | 0.17% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/10/2025 | 5,648.32 | 5,746.24 | 5,646.23 | -1.36 % | 7,094,646 | 35,608,620.92 | 0.30 % | -7.28 % | 12.18 % |
|
| 22/10/2025 | 5,726.45 | 5,777.43 | 5,672.37 | +0.95 % | 5,171,634 | 31,945,449.42 | 1.69 % | -5.99 % | 13.73 % |
|
| 21/10/2025 | 5,672.37 | 5,726.27 | 5,633.74 | +0.50 % | 6,645,464 | 44,358,328.55 | 0.73 % | -6.88 % | 12.65 % |
|
| 20/10/2025 | 5,644.15 | 5,693.43 | 5,631.27 | +0.23 % | 4,673,463 | 23,948,431.05 | 0.23 % | -7.34 % | 12.09 % |
|
| 17/10/2025 | 5,631.27 | 5,632.96 | 5,527.65 | +0.01 % | 9,249,841 | 68,497,843.76 | -6.65 % | -7.56 % | 11.84 % |
|
| 16/10/2025 | 5,630.50 | 5,812.90 | 5,630.50 | -2.82 % | 10,523,982 | 65,989,094.18 | -6.66 % | -7.57 % | 11.82 % |
|
| 15/10/2025 | 5,794.18 | 5,874.77 | 5,793.38 | -0.25 % | 6,860,227 | 39,082,793.97 | -3.95 % | -4.88 % | 15.07 % |
|
| 14/10/2025 | 5,808.74 | 6,006.59 | 5,808.74 | -3.29 % | 13,404,103 | 94,863,386.44 | -3.71 % | -4.64 % | 15.36 % |
|
| 13/10/2025 | 6,006.59 | 6,119.11 | 6,006.59 | -0.43 % | 20,769,367 | 75,288,819.98 | -0.43 % | -1.40 % | 19.29 % |
|
| 10/10/2025 | 6,032.24 | 6,051.58 | 5,979.49 | +0.88 % | 12,287,952 | 34,051,080.75 | -1.31 % | -0.97 % | 19.80 % |
|
| 09/10/2025 | 5,979.49 | 6,013.28 | 5,954.26 | -0.04 % | 42,390,134 | 76,524,082.21 | -2.17 % | -1.84 % | 18.75 % |
|
| 08/10/2025 | 5,982.13 | 6,084.99 | 5,980.19 | -1.47 % | 10,017,065 | 32,524,044.84 | -2.13 % | -1.80 % | 18.81 % |
|
| 07/10/2025 | 6,071.55 | 6,084.04 | 6,004.32 | +0.40 % | 13,991,471 | 25,991,945.38 | -0.67 % | -0.33 % | 20.58 % |
|
| 06/10/2025 | 6,047.30 | 6,132.20 | 6,047.30 | -1.06 % | 8,107,611 | 18,577,832.47 | -1.06 % | -0.73 % | 20.10 % |
|
| 03/10/2025 | 6,112.35 | 6,168.67 | 6,089.51 | -0.51 % | 8,509,260 | 25,246,837.76 | 0.24 % | 0.34 % | 21.39 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
