Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 17 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 38.28% |
|
| JUMBO S.A. (CR) | 35.15% |
|
| BALLY'S INTRALOT S.A. (CR) | 11.15% |
|
| AEGEAN AIRLINES (CR) | 7.04% |
|
| AUTOHELLAS S.A. (CR) | 3.09% |
|
| FOURLIS S.A. (CR) | 2.12% |
|
| ALTER EGO MEDIA S.A. (CR) | 1.09% |
|
| FAIS HOLDING S.A. (CR) | 0.64% |
|
| MOTODYNAMICS S.A. (CR) | 0.50% |
|
| AVE S.A. (CR) | 0.28% |
|
| A.S. COMPANY S.A. (CR) | 0.23% |
|
| CENTRIC HOLDINGS S.A. | 0.17% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16/01/2026 | 5,577.34 | 5,654.57 | 5,553.72 | -1.37 % | 6,024,027 | 47,580,953.39 | -4.50 % | -4.51 % | -4.51 % |
|
| 15/01/2026 | 5,654.57 | 5,737.06 | 5,634.20 | -1.44 % | 4,258,970 | 40,830,458.96 | -3.18 % | -3.19 % | -3.19 % |
|
| 14/01/2026 | 5,737.06 | 5,783.59 | 5,720.90 | -0.33 % | 2,962,005 | 23,055,900.51 | -1.77 % | -1.78 % | -1.78 % |
|
| 13/01/2026 | 5,756.33 | 5,797.07 | 5,740.89 | -0.09 % | 3,162,884 | 22,967,765.94 | -1.44 % | -1.45 % | -1.45 % |
|
| 12/01/2026 | 5,761.69 | 5,859.21 | 5,757.01 | -1.35 % | 4,522,530 | 22,483,210.09 | -1.35 % | -1.35 % | -1.35 % |
|
| 09/01/2026 | 5,840.43 | 5,862.49 | 5,790.76 | +0.32 % | 5,257,146 | 28,979,610.52 | -0.32 % | -0.01 % | -0.01 % |
|
| 08/01/2026 | 5,821.94 | 5,857.98 | 5,800.06 | -0.31 % | 3,619,373 | 34,297,663.36 | -0.64 % | -0.32 % | -0.32 % |
|
| 07/01/2026 | 5,839.78 | 5,850.86 | 5,803.66 | -0.02 % | 3,364,130 | 33,382,849.50 | -0.33 % | -0.02 % | -0.02 % |
|
| 05/01/2026 | 5,841.21 | 5,859.33 | 5,794.57 | -0.31 % | 3,530,295 | 31,519,791.03 | -0.31 % | 0.01 % | 0.01 % |
|
| 02/01/2026 | 5,859.33 | 5,876.98 | 5,835.25 | +0.32 % | 4,600,868 | 37,815,037.22 | 1.06 % | 0.32 % | 0.32 % |
|
| 31/12/2025 | 5,840.77 | 5,841.97 | 5,792.59 | +0.52 % | 3,200,060 | 28,234,158.57 | 0.74 % | 4.46 % | 16.00 % |
|
| 30/12/2025 | 5,810.39 | 5,853.12 | 5,790.44 | -0.38 % | 2,671,784 | 25,580,622.04 | 0.21 % | 3.92 % | 15.40 % |
|
| 29/12/2025 | 5,832.79 | 5,834.69 | 5,779.68 | +0.60 % | 5,819,998 | 19,762,737.28 | 0.60 % | 4.32 % | 15.84 % |
|
| 23/12/2025 | 5,798.07 | 5,809.92 | 5,760.67 | +0.07 % | 7,108,560 | 21,246,732.41 | 0.95 % | 3.70 % | 15.15 % |
|
| 22/12/2025 | 5,793.92 | 5,793.92 | 5,731.44 | +0.87 % | 3,401,159 | 19,457,327.84 | 0.87 % | 3.62 % | 15.07 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
