Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 17 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 38.17% |
|
| JUMBO S.A. (CR) | 36.39% |
|
| INTRALOT S.A. (CR) | 10.61% |
|
| AEGEAN AIRLINES (CR) | 6.97% |
|
| AUTOHELLAS S.A. (CR) | 2.73% |
|
| FOURLIS S.A. (CR) | 2.09% |
|
| ALTER EGO MEDIA S.A. (CR) | 1.09% |
|
| FAIS HOLDING S.A. (CR) | 0.57% |
|
| MOTODYNAMICS S.A. (CR) | 0.48% |
|
| AVE S.A. (CR) | 0.28% |
|
| A.S. COMPANY S.A. (CR) | 0.23% |
|
| CENTRIC HOLDINGS S.A. | 0.15% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/12/2025 | 5,798.07 | 5,809.92 | 5,760.67 | +0.07 % | 7,108,560 | 21,246,732.41 | 0.95 % | 3.70 % | 15.15 % |
|
| 22/12/2025 | 5,793.92 | 5,793.92 | 5,731.44 | +0.87 % | 3,401,159 | 19,457,327.84 | 0.87 % | 3.62 % | 15.07 % |
|
| 19/12/2025 | 5,743.75 | 5,748.27 | 5,699.65 | +0.77 % | 18,701,379 | 69,116,029.12 | 0.42 % | 2.72 % | 14.07 % |
|
| 18/12/2025 | 5,699.65 | 5,699.65 | 5,621.06 | +1.39 % | 6,015,910 | 42,743,603.62 | -0.35 % | 1.94 % | 13.20 % |
|
| 17/12/2025 | 5,621.34 | 5,720.72 | 5,621.34 | -1.09 % | 5,114,031 | 26,454,925.94 | -1.72 % | 0.54 % | 11.64 % |
|
| 16/12/2025 | 5,683.51 | 5,733.76 | 5,657.52 | -0.88 % | 6,100,441 | 31,544,322.07 | -0.64 % | 1.65 % | 12.88 % |
|
| 15/12/2025 | 5,733.76 | 5,733.76 | 5,700.96 | +0.24 % | 3,663,275 | 28,639,424.94 | 0.24 % | 2.55 % | 13.87 % |
|
| 12/12/2025 | 5,719.84 | 5,739.24 | 5,697.87 | -0.03 % | 3,214,835 | 22,187,250.89 | -0.70 % | 2.30 % | 13.60 % |
|
| 11/12/2025 | 5,721.68 | 5,743.82 | 5,705.03 | -0.11 % | 4,646,092 | 27,399,349.92 | -0.66 % | 2.33 % | 13.63 % |
|
| 10/12/2025 | 5,728.08 | 5,732.50 | 5,686.05 | -0.08 % | 4,585,128 | 25,516,964.90 | -0.55 % | 2.44 % | 13.76 % |
|
| 09/12/2025 | 5,732.50 | 5,769.90 | 5,712.23 | -0.14 % | 3,727,264 | 28,249,426.81 | -0.48 % | 2.52 % | 13.85 % |
|
| 08/12/2025 | 5,740.36 | 5,771.29 | 5,720.31 | -0.34 % | 3,921,540 | 26,651,691.71 | -0.34 % | 2.66 % | 14.00 % |
|
| 05/12/2025 | 5,759.88 | 5,761.90 | 5,690.67 | +1.11 % | 3,915,262 | 28,540,323.39 | 3.01 % | 3.01 % | 14.39 % |
|
| 04/12/2025 | 5,696.63 | 5,706.59 | 5,657.68 | +0.69 % | 4,242,840 | 32,382,139.28 | 1.88 % | 1.88 % | 13.14 % |
|
| 03/12/2025 | 5,657.68 | 5,688.81 | 5,646.22 | -0.13 % | 7,298,109 | 30,818,776.15 | 1.19 % | 1.19 % | 12.36 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
