Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 17 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| OPAP S.A. (CR) | 37.96% |
|
| JUMBO S.A. (CR) | 35.19% |
|
| BALLY'S INTRALOT S.A. (CR) | 10.75% |
|
| AEGEAN AIRLINES (CR) | 7.57% |
|
| AUTOHELLAS S.A. (CR) | 3.10% |
|
| FOURLIS S.A. (CR) | 2.23% |
|
| ALTER EGO MEDIA S.A. (CR) | 1.13% |
|
| FAIS HOLDING S.A. (CR) | 0.64% |
|
| MOTODYNAMICS S.A. (CR) | 0.51% |
|
| AVE S.A. (CR) | 0.28% |
|
| A.S. COMPANY S.A. (CR) | 0.24% |
|
| CENTRIC HOLDINGS S.A. | 0.18% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5,523.00 | 5,569.91 | 5,427.90 | -0.84 % | 7,314,531 | 29,690,477.87 | 2.28 % | 2.28 % | -5.44 % |
|
| 05/02/2026 | 5,569.91 | 5,631.65 | 5,542.52 | -1.00 % | 5,853,339 | 30,292,804.93 | 3.15 % | 3.15 % | -4.64 % |
|
| 04/02/2026 | 5,626.10 | 5,626.10 | 5,506.14 | +1.59 % | 10,857,747 | 46,205,167.71 | 4.19 % | 4.19 % | -3.68 % |
|
| 03/02/2026 | 5,538.27 | 5,570.82 | 5,512.15 | +0.47 % | 4,686,909 | 30,478,071.82 | 2.56 % | 2.56 % | -5.18 % |
|
| 02/02/2026 | 5,512.15 | 5,523.92 | 5,374.76 | +2.08 % | 6,773,702 | 50,967,353.46 | 2.08 % | 2.08 % | -5.63 % |
|
| 30/01/2026 | 5,399.82 | 5,438.89 | 5,390.56 | -0.72 % | 5,124,153 | 35,609,315.28 | -2.74 % | -7.55 % | -7.55 % |
|
| 29/01/2026 | 5,438.89 | 5,502.18 | 5,419.64 | +0.36 % | 5,599,516 | 39,647,742.30 | -2.04 % | -6.88 % | -6.88 % |
|
| 28/01/2026 | 5,419.64 | 5,432.15 | 5,353.62 | +0.39 % | 8,207,605 | 63,514,371.12 | -2.38 % | -7.21 % | -7.21 % |
|
| 27/01/2026 | 5,398.47 | 5,577.77 | 5,395.50 | -2.78 % | 6,853,003 | 71,857,051.74 | -2.76 % | -7.57 % | -7.57 % |
|
| 26/01/2026 | 5,552.99 | 5,552.99 | 5,515.54 | +0.02 % | 3,706,465 | 27,591,526.26 | 0.02 % | -4.93 % | -4.93 % |
|
| 23/01/2026 | 5,551.94 | 5,604.40 | 5,521.54 | -0.77 % | 2,961,078 | 25,445,920.49 | -0.46 % | -4.95 % | -4.95 % |
|
| 22/01/2026 | 5,595.20 | 5,595.20 | 5,496.11 | +1.80 % | 5,359,335 | 36,532,581.90 | 0.32 % | -4.20 % | -4.20 % |
|
| 21/01/2026 | 5,496.11 | 5,513.47 | 5,461.02 | +0.38 % | 7,048,038 | 32,194,271.04 | -1.46 % | -5.90 % | -5.90 % |
|
| 20/01/2026 | 5,475.15 | 5,553.12 | 5,468.27 | -0.94 % | 3,881,583 | 29,873,243.23 | -1.83 % | -6.26 % | -6.26 % |
|
| 19/01/2026 | 5,527.07 | 5,577.34 | 5,488.32 | -0.90 % | 5,633,410 | 30,511,613.15 | -0.90 % | -5.37 % | -5.37 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
