Indices

FTSE/ATHEX CONSUMER DISCRETIONARY

FTSE_CD
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_CD
ISINGRI99218A000
Reuters Code.FTATCD
Bloomberg CodeFTSE_CD
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents15
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.10.15
Countries Of ExposureGR
CurrencyEUR

Index Composition

Security Participation %
OPAP S.A. (CR) 35.79%
JUMBO S.A. (CR) 35.67%
INTRALOT S.A. (CR) 12.67%
AEGEAN AIRLINES (CR) 7.52%
AUTOHELLAS S.A. (CR) 3.05%
FOURLIS S.A. (CR) 2.35%
ALTER EGO MEDIA S.A. (CR) 1.24%
MOTODYNAMICS S.A. (CR) 0.59%
TECHNICAL OLYMPIC S.A. (CR) 0.47%
A.S. COMPANY S.A. (CR) 0.26%
CENTRIC HOLDINGS S.A. 0.17%
KIRIACOULIS SHIPPING S.A. (CR) 0.10%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
23/10/2025 5,648.32 5,746.24 5,646.23 -1.36 % 7,094,646 35,608,620.92 0.30 % -7.28 % 12.18 %
22/10/2025 5,726.45 5,777.43 5,672.37 +0.95 % 5,171,634 31,945,449.42 1.69 % -5.99 % 13.73 %
21/10/2025 5,672.37 5,726.27 5,633.74 +0.50 % 6,645,464 44,358,328.55 0.73 % -6.88 % 12.65 %
20/10/2025 5,644.15 5,693.43 5,631.27 +0.23 % 4,673,463 23,948,431.05 0.23 % -7.34 % 12.09 %
17/10/2025 5,631.27 5,632.96 5,527.65 +0.01 % 9,249,841 68,497,843.76 -6.65 % -7.56 % 11.84 %
16/10/2025 5,630.50 5,812.90 5,630.50 -2.82 % 10,523,982 65,989,094.18 -6.66 % -7.57 % 11.82 %
15/10/2025 5,794.18 5,874.77 5,793.38 -0.25 % 6,860,227 39,082,793.97 -3.95 % -4.88 % 15.07 %
14/10/2025 5,808.74 6,006.59 5,808.74 -3.29 % 13,404,103 94,863,386.44 -3.71 % -4.64 % 15.36 %
13/10/2025 6,006.59 6,119.11 6,006.59 -0.43 % 20,769,367 75,288,819.98 -0.43 % -1.40 % 19.29 %
10/10/2025 6,032.24 6,051.58 5,979.49 +0.88 % 12,287,952 34,051,080.75 -1.31 % -0.97 % 19.80 %
09/10/2025 5,979.49 6,013.28 5,954.26 -0.04 % 42,390,134 76,524,082.21 -2.17 % -1.84 % 18.75 %
08/10/2025 5,982.13 6,084.99 5,980.19 -1.47 % 10,017,065 32,524,044.84 -2.13 % -1.80 % 18.81 %
07/10/2025 6,071.55 6,084.04 6,004.32 +0.40 % 13,991,471 25,991,945.38 -0.67 % -0.33 % 20.58 %
06/10/2025 6,047.30 6,132.20 6,047.30 -1.06 % 8,107,611 18,577,832.47 -1.06 % -0.73 % 20.10 %
03/10/2025 6,112.35 6,168.67 6,089.51 -0.51 % 8,509,260 25,246,837.76 0.24 % 0.34 % 21.39 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT