Indices
FTSE/ATHEX CONSUMER DISCRETIONARY
FTSE_CD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_CD |
|---|---|
| ISIN | GRI99218A000 |
| Reuters Code | .FTATCD |
| Bloomberg Code | FTSE_CD |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 15 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.04 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| JUMBO S.A. (CR) | 41.37% |
|
| OPAP S.A. (CR) | 37.90% |
|
| AEGEAN AIRLINES (CR) | 7.89% |
|
| INTRALOT S.A. (CR) | 4.14% |
|
| AUTOHELLAS S.A. (CR) | 2.96% |
|
| FOURLIS S.A. (CR) | 2.83% |
|
| ALTER EGO MEDIA S.A. (CR) | 1.14% |
|
| MOTODYNAMICS S.A. (CR) | 0.58% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.53% |
|
| A.S. COMPANY S.A. (CR) | 0.24% |
|
| CENTRIC HOLDINGS S.A. | 0.19% |
|
| KIRIACOULIS SHIPPING S.A. (CR) | 0.11% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 6,356.81 | 6,410.95 | 6,325.66 | -0.43 % | 4,437,035 | 28,338,850.10 | 1.31 % | 5.59 % | 26.25 % |
|
| 13/08/2025 | 6,384.06 | 6,428.10 | 6,324.61 | +0.94 % | 2,030,800 | 18,753,521.64 | 1.74 % | 6.05 % | 26.79 % |
|
| 12/08/2025 | 6,324.61 | 6,429.79 | 6,320.71 | -0.74 % | 3,129,297 | 21,396,641.57 | 0.79 % | 5.06 % | 25.61 % |
|
| 11/08/2025 | 6,371.69 | 6,389.72 | 6,266.27 | +1.54 % | 4,767,309 | 22,354,445.63 | 1.54 % | 5.84 % | 26.54 % |
|
| 08/08/2025 | 6,274.81 | 6,358.15 | 6,253.64 | -0.82 % | 2,700,877 | 12,463,301.98 | 5.34 % | 4.23 % | 24.62 % |
|
| 07/08/2025 | 6,326.97 | 6,357.50 | 6,298.45 | +0.02 % | 3,006,669 | 23,170,301.30 | 6.22 % | 5.10 % | 25.65 % |
|
| 06/08/2025 | 6,325.47 | 6,330.20 | 6,161.16 | +2.30 % | 2,550,438 | 25,258,004.86 | 6.19 % | 5.07 % | 25.63 % |
|
| 05/08/2025 | 6,183.38 | 6,183.38 | 6,025.22 | +2.22 % | 2,920,708 | 16,956,987.59 | 3.81 % | 2.71 % | 22.80 % |
|
| 04/08/2025 | 6,049.14 | 6,049.14 | 5,946.64 | +1.55 % | 1,428,907 | 9,306,593.11 | 1.55 % | 0.48 % | 20.14 % |
|
| 01/08/2025 | 5,956.61 | 6,020.04 | 5,911.77 | -1.05 % | 1,925,081 | 13,345,369.28 | 0.38 % | -1.05 % | 18.30 % |
|
| 31/07/2025 | 6,020.04 | 6,040.98 | 5,978.97 | +0.33 % | 2,166,885 | 18,339,323.69 | 1.45 % | 2.03 % | 19.56 % |
|
| 30/07/2025 | 6,000.37 | 6,017.93 | 5,951.02 | +0.65 % | 1,226,540 | 12,453,444.44 | 1.12 % | 1.70 % | 19.17 % |
|
| 29/07/2025 | 5,961.88 | 5,980.06 | 5,935.05 | +0.41 % | 1,542,026 | 10,739,973.74 | 0.47 % | 1.05 % | 18.40 % |
|
| 28/07/2025 | 5,937.42 | 5,985.11 | 5,933.87 | +0.06 % | 2,022,945 | 18,957,888.55 | 0.06 % | 0.63 % | 17.92 % |
|
| 25/07/2025 | 5,933.87 | 5,985.32 | 5,918.71 | -0.77 % | 1,894,269 | 9,888,087.27 | -2.31 % | 0.57 % | 17.85 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
