Indices

FTSE/ATHEX CONSUMER DISCRETIONARY

FTSE_CD
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_CD
ISINGRI99218A000
Reuters Code.FTATCD
Bloomberg CodeFTSE_CD
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents15
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.07.16
Countries Of ExposureGR
CurrencyEUR

Index Composition

Security Participation %
JUMBO S.A. (CR) 40.91%
OPAP S.A. (CR) 38.82%
AEGEAN AIRLINES (CR) 7.33%
INTRALOT S.A. (CR) 4.50%
AUTOHELLAS S.A. (CR) 2.98%
FOURLIS S.A. (CR) 2.72%
ALTER EGO MEDIA S.A. (CR) 0.95%
MOTODYNAMICS S.A. (CR) 0.60%
TECHNICAL OLYMPIC S.A. (CR) 0.54%
A.S. COMPANY S.A. (CR) 0.25%
CENTRIC HOLDINGS S.A. 0.19%
KIRIACOULIS SHIPPING S.A. (CR) 0.10%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
23/07/2025 5,974.85 6,046.05 5,951.90 -0.04 % 1,520,569 13,086,399.42 -1.64 % 1.27 % 18.66 %
22/07/2025 5,977.46 6,027.28 5,963.08 -0.62 % 1,897,719 17,075,713.30 -1.60 % 1.31 % 18.71 %
21/07/2025 6,014.96 6,074.55 6,002.51 -0.98 % 2,586,927 15,276,847.41 -0.98 % 1.95 % 19.46 %
18/07/2025 6,074.35 6,115.51 6,053.15 -0.08 % 2,710,363 17,181,511.30 1.78 % 2.95 % 20.64 %
17/07/2025 6,078.96 6,114.93 6,043.10 +0.59 % 3,322,296 28,166,949.61 1.86 % 3.03 % 20.73 %
16/07/2025 6,043.10 6,068.75 6,019.95 +0.38 % 2,826,011 20,258,913.31 1.26 % 2.42 % 20.02 %
15/07/2025 6,019.95 6,070.08 5,996.59 -0.43 % 2,092,949 18,923,873.27 0.87 % 2.03 % 19.56 %
14/07/2025 6,045.97 6,046.12 5,931.93 +1.31 % 1,593,906 16,461,466.46 1.31 % 2.47 % 20.07 %
11/07/2025 5,967.93 6,010.01 5,949.71 +0.21 % 1,666,380 18,372,604.72 -1.05 % 1.15 % 18.52 %
10/07/2025 5,955.72 6,029.39 5,955.60 -0.61 % 2,815,086 22,473,391.94 -1.25 % 0.94 % 18.28 %
09/07/2025 5,992.06 6,003.40 5,951.97 +0.16 % 1,714,715 15,889,667.85 -0.65 % 1.56 % 19.00 %
08/07/2025 5,982.27 6,041.25 5,944.04 -0.19 % 3,469,519 16,926,612.85 -0.81 % 1.39 % 18.81 %
07/07/2025 5,993.82 6,038.47 5,959.55 -0.62 % 1,836,307 8,623,671.32 -0.62 % 1.59 % 19.04 %
04/07/2025 6,031.35 6,051.19 5,978.15 +0.67 % 2,571,881 13,184,147.83 2.15 % 2.22 % 19.78 %
03/07/2025 5,991.38 6,018.59 5,958.16 -0.15 % 4,045,479 14,581,680.08 1.48 % 1.55 % 18.99 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT