Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PPC S.A. (CR) | 35.14% |
|
| METLEN ENERGY & METALS PLC (CR) | 34.19% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 18.65% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.51% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 2.65% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.39% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.22% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.16% |
|
| REVOIL S.A. (CR) | 0.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6,957.44 | 7,321.23 | 6,828.50 | -4.60 % | 5,216,658 | 154,563,182.91 | -5.25 % | -5.25 % | 1.16 % |
|
| 05/02/2026 | 7,292.85 | 7,437.19 | 7,266.58 | -1.80 % | 1,690,116 | 37,490,761.10 | -0.69 % | -0.69 % | 6.04 % |
|
| 04/02/2026 | 7,426.24 | 7,439.04 | 7,316.75 | +1.50 % | 2,565,914 | 61,265,166.71 | 1.13 % | 1.13 % | 7.98 % |
|
| 03/02/2026 | 7,316.75 | 7,385.76 | 7,291.79 | +0.34 % | 1,773,729 | 40,970,332.43 | -0.36 % | -0.36 % | 6.39 % |
|
| 02/02/2026 | 7,291.79 | 7,343.21 | 7,234.07 | -0.70 % | 2,628,998 | 56,262,110.75 | -0.70 % | -0.70 % | 6.02 % |
|
| 30/01/2026 | 7,343.21 | 7,455.85 | 7,322.14 | -1.19 % | 2,130,417 | 48,035,655.58 | 4.41 % | 6.77 % | 6.77 % |
|
| 29/01/2026 | 7,431.45 | 7,506.29 | 7,328.35 | +1.41 % | 4,167,207 | 99,436,828.91 | 5.66 % | 8.06 % | 8.06 % |
|
| 28/01/2026 | 7,328.35 | 7,328.35 | 7,067.66 | +3.69 % | 3,338,158 | 75,857,110.88 | 4.20 % | 6.56 % | 6.56 % |
|
| 27/01/2026 | 7,067.66 | 7,112.30 | 7,039.60 | +0.40 % | 3,062,043 | 54,555,075.94 | 0.49 % | 2.77 % | 2.77 % |
|
| 26/01/2026 | 7,039.60 | 7,057.27 | 6,981.54 | +0.09 % | 1,513,048 | 29,412,527.57 | 0.09 % | 2.36 % | 2.36 % |
|
| 23/01/2026 | 7,033.24 | 7,088.70 | 7,003.90 | +0.02 % | 1,396,166 | 27,827,676.66 | 2.60 % | 2.26 % | 2.26 % |
|
| 22/01/2026 | 7,031.65 | 7,062.15 | 6,784.30 | +3.65 % | 2,391,711 | 50,556,711.30 | 2.57 % | 2.24 % | 2.24 % |
|
| 21/01/2026 | 6,784.30 | 6,788.81 | 6,698.64 | +0.72 % | 1,603,164 | 33,520,542.50 | -1.03 % | -1.35 % | -1.35 % |
|
| 20/01/2026 | 6,735.97 | 6,790.83 | 6,714.94 | -0.81 % | 1,509,338 | 27,855,093.81 | -1.74 % | -2.06 % | -2.06 % |
|
| 19/01/2026 | 6,790.83 | 6,855.16 | 6,728.73 | -0.94 % | 1,364,864 | 27,401,451.05 | -0.94 % | -1.26 % | -1.26 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
