Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.28 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 47.22% |
|
| PPC S.A. (CR) | 26.06% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 14.19% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.48% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.21% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.32% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.23% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.18% |
|
| REVOIL S.A. (CR) | 0.11% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 5,871.26 | 5,880.35 | 5,770.04 | -0.15 % | 2,022,883 | 35,470,433.27 | -0.24 % | 4.82 % | 17.92 % |
|
| 20/05/2025 | 5,880.35 | 5,902.29 | 5,868.91 | -0.05 % | 1,204,631 | 20,636,423.12 | -0.08 % | 4.98 % | 18.10 % |
|
| 19/05/2025 | 5,883.41 | 5,885.70 | 5,833.25 | -0.03 % | 1,352,704 | 22,236,864.52 | -0.03 % | 5.03 % | 18.16 % |
|
| 16/05/2025 | 5,885.15 | 5,885.15 | 5,766.67 | +2.05 % | 1,487,167 | 31,365,273.55 | 3.49 % | 5.07 % | 18.20 % |
|
| 15/05/2025 | 5,766.67 | 5,800.04 | 5,745.21 | -0.58 % | 762,792 | 12,778,625.37 | 1.41 % | 2.95 % | 15.82 % |
|
| 14/05/2025 | 5,800.04 | 5,800.04 | 5,774.12 | +0.13 % | 1,728,636 | 24,928,229.27 | 2.00 % | 3.55 % | 16.49 % |
|
| 13/05/2025 | 5,792.62 | 5,792.62 | 5,718.40 | +0.12 % | 1,468,501 | 21,721,809.39 | 1.87 % | 3.41 % | 16.34 % |
|
| 12/05/2025 | 5,785.63 | 5,799.60 | 5,686.48 | +1.74 % | 2,021,758 | 31,768,861.77 | 1.74 % | 3.29 % | 16.20 % |
|
| 09/05/2025 | 5,686.48 | 5,720.37 | 5,617.27 | +1.23 % | 1,000,314 | 17,823,881.94 | 0.73 % | 1.52 % | 14.21 % |
|
| 08/05/2025 | 5,617.27 | 5,713.70 | 5,608.11 | -0.91 % | 746,737 | 13,327,848.01 | -0.49 % | 0.28 % | 12.82 % |
|
| 07/05/2025 | 5,668.65 | 5,686.36 | 5,633.11 | +0.59 % | 1,128,428 | 14,225,482.24 | 0.42 % | 1.20 % | 13.85 % |
|
| 06/05/2025 | 5,635.17 | 5,711.72 | 5,615.13 | -1.34 % | 1,025,071 | 14,232,696.81 | -0.17 % | 0.60 % | 13.18 % |
|
| 05/05/2025 | 5,711.72 | 5,711.72 | 5,638.59 | +1.18 % | 798,213 | 12,757,611.58 | 1.18 % | 1.97 % | 14.72 % |
|
| 02/05/2025 | 5,645.03 | 5,691.79 | 5,601.42 | +0.78 % | 1,570,294 | 28,726,166.51 | -1.68 % | 0.78 % | 13.38 % |
|
| 30/04/2025 | 5,601.42 | 5,761.28 | 5,574.86 | -2.06 % | 1,712,791 | 28,544,459.54 | -2.44 % | -0.83 % | 12.50 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
