Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 38.24% |
|
| PPC S.A. (CR) | 30.79% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 16.86% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 7.35% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.49% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.94% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.21% |
|
| REVOIL S.A. (CR) | 0.12% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/10/2025 | 6,160.16 | 6,165.28 | 6,071.52 | +0.88 % | 1,100,461 | 17,700,136.12 | 3.44 % | -1.85 % | 23.72 % |
|
| 22/10/2025 | 6,106.19 | 6,128.83 | 6,025.17 | +1.34 % | 1,622,010 | 30,623,438.76 | 2.53 % | -2.71 % | 22.64 % |
|
| 21/10/2025 | 6,025.17 | 6,049.00 | 5,938.16 | +1.33 % | 1,302,987 | 26,383,327.42 | 1.17 % | -4.01 % | 21.01 % |
|
| 20/10/2025 | 5,946.16 | 6,025.23 | 5,908.21 | -0.16 % | 1,002,350 | 24,180,397.98 | -0.16 % | -5.26 % | 19.42 % |
|
| 17/10/2025 | 5,955.49 | 5,972.94 | 5,821.31 | -0.29 % | 2,350,680 | 44,091,294.95 | -6.80 % | -5.12 % | 19.61 % |
|
| 16/10/2025 | 5,972.94 | 6,066.67 | 5,880.63 | -0.09 % | 2,049,662 | 46,904,379.84 | -6.53 % | -4.84 % | 19.96 % |
|
| 15/10/2025 | 5,978.49 | 6,166.42 | 5,978.49 | -2.63 % | 1,941,401 | 52,615,472.34 | -6.44 % | -4.75 % | 20.07 % |
|
| 14/10/2025 | 6,140.11 | 6,263.32 | 6,107.63 | -1.57 % | 1,335,467 | 33,310,630.35 | -3.91 % | -2.17 % | 23.32 % |
|
| 13/10/2025 | 6,238.30 | 6,390.12 | 6,224.73 | -2.38 % | 1,094,850 | 20,409,962.94 | -2.38 % | -0.61 % | 25.29 % |
|
| 10/10/2025 | 6,390.12 | 6,391.32 | 6,323.58 | +0.82 % | 1,477,989 | 19,909,536.26 | 1.65 % | 1.81 % | 28.34 % |
|
| 09/10/2025 | 6,338.34 | 6,338.34 | 6,222.76 | +1.44 % | 1,509,529 | 24,763,476.30 | 0.82 % | 0.98 % | 27.30 % |
|
| 08/10/2025 | 6,248.43 | 6,323.35 | 6,233.35 | -0.12 % | 1,294,748 | 21,425,132.54 | -0.61 % | -0.45 % | 25.49 % |
|
| 07/10/2025 | 6,255.89 | 6,255.89 | 6,163.28 | +0.61 % | 1,207,487 | 26,521,827.63 | -0.49 % | -0.33 % | 25.64 % |
|
| 06/10/2025 | 6,217.90 | 6,317.67 | 6,195.33 | -1.09 % | 1,400,473 | 23,381,696.14 | -1.09 % | -0.93 % | 24.88 % |
|
| 03/10/2025 | 6,286.65 | 6,351.59 | 6,270.01 | -0.38 % | 870,364 | 17,829,945.16 | 0.19 % | 0.16 % | 26.26 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
