Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 34.43% |
|
| PPC S.A. (CR) | 34.24% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 18.16% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.94% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.04% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.89% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.20% |
|
| REVOIL S.A. (CR) | 0.11% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 6,639.61 | 6,707.12 | 6,639.61 | -0.54 % | 1,261,213 | 28,895,617.33 | 0.14 % | 0.14 % | 33.35 % |
|
| 03/12/2025 | 6,675.72 | 6,737.18 | 6,671.46 | -0.53 % | 1,935,242 | 38,451,748.44 | 0.69 % | 0.69 % | 34.08 % |
|
| 02/12/2025 | 6,711.14 | 6,749.11 | 6,661.89 | +0.69 % | 1,610,516 | 30,168,174.40 | 1.22 % | 1.22 % | 34.79 % |
|
| 01/12/2025 | 6,665.43 | 6,674.62 | 6,624.68 | +0.53 % | 1,558,099 | 31,401,698.70 | 0.53 % | 0.53 % | 33.87 % |
|
| 28/11/2025 | 6,630.20 | 6,716.71 | 6,619.77 | -1.13 % | 1,463,671 | 24,727,505.03 | 1.28 % | 7.04 % | 33.16 % |
|
| 27/11/2025 | 6,705.73 | 6,737.97 | 6,669.89 | -0.12 % | 1,390,058 | 26,942,170.72 | 2.43 % | 8.26 % | 34.68 % |
|
| 26/11/2025 | 6,713.63 | 6,756.27 | 6,661.95 | +0.78 % | 2,798,333 | 57,278,025.97 | 2.55 % | 8.39 % | 34.84 % |
|
| 25/11/2025 | 6,661.95 | 6,705.18 | 6,493.49 | +2.59 % | 3,190,664 | 59,196,523.76 | 1.76 % | 7.55 % | 33.80 % |
|
| 24/11/2025 | 6,493.49 | 6,587.00 | 6,476.63 | -0.81 % | 14,427,361 | 524,216,922.20 | -0.81 % | 4.83 % | 30.42 % |
|
| 21/11/2025 | 6,546.65 | 6,562.40 | 6,457.92 | +0.18 % | 3,322,414 | 53,639,326.55 | 1.17 % | 5.69 % | 31.48 % |
|
| 20/11/2025 | 6,535.21 | 6,535.21 | 6,466.64 | +0.93 % | 2,433,017 | 49,761,763.88 | 0.99 % | 5.50 % | 31.25 % |
|
| 19/11/2025 | 6,475.18 | 6,475.18 | 6,322.85 | +2.41 % | 2,884,606 | 51,251,404.14 | 0.06 % | 4.54 % | 30.05 % |
|
| 18/11/2025 | 6,322.85 | 6,405.73 | 6,308.82 | -1.29 % | 2,270,170 | 44,988,397.46 | -2.29 % | 2.08 % | 26.99 % |
|
| 17/11/2025 | 6,405.73 | 6,512.95 | 6,405.73 | -1.01 % | 2,046,229 | 42,237,475.04 | -1.01 % | 3.41 % | 28.65 % |
|
| 14/11/2025 | 6,471.19 | 6,539.33 | 6,439.97 | -0.47 % | 2,518,345 | 44,743,258.69 | 3.26 % | 4.47 % | 29.97 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
