Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PPC S.A. (CR) | 33.39% |
|
| METLEN ENERGY & METALS PLC (CR) | 32.49% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 20.74% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 7.17% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 3.08% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 2.62% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.24% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.16% |
|
| REVOIL S.A. (CR) | 0.09% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/03/2026 | 6,742.54 | 6,808.49 | 6,652.46 | +1.35 % | 3,109,495 | 61,082,738.20 | 0.86 % | 0.94 % | -1.96 % |
|
| 19/03/2026 | 6,652.46 | 6,786.68 | 6,628.50 | -1.98 % | 5,452,824 | 69,189,364.47 | -0.49 % | -0.41 % | -3.27 % |
|
| 18/03/2026 | 6,786.68 | 6,858.49 | 6,723.12 | -0.41 % | 2,607,729 | 42,677,789.95 | 1.52 % | 1.60 % | -1.32 % |
|
| 17/03/2026 | 6,814.52 | 6,814.52 | 6,709.01 | +0.60 % | 2,359,508 | 37,401,773.89 | 1.94 % | 2.02 % | -0.92 % |
|
| 16/03/2026 | 6,773.73 | 6,785.29 | 6,654.09 | +1.33 % | 1,711,196 | 28,145,827.23 | 1.33 % | 1.41 % | -1.51 % |
|
| 13/03/2026 | 6,685.04 | 6,695.97 | 6,491.91 | +1.88 % | 2,132,975 | 35,033,892.03 | 4.41 % | 0.08 % | -2.80 % |
|
| 12/03/2026 | 6,561.79 | 6,614.67 | 6,544.57 | -0.72 % | 2,652,057 | 44,609,126.90 | 2.49 % | -1.77 % | -4.59 % |
|
| 11/03/2026 | 6,609.62 | 6,618.58 | 6,507.37 | +0.12 % | 1,639,371 | 26,898,939.46 | 3.24 % | -1.05 % | -3.89 % |
|
| 10/03/2026 | 6,601.86 | 6,630.43 | 6,493.08 | +1.68 % | 2,027,487 | 40,970,142.44 | 3.11 % | -1.17 % | -4.01 % |
|
| 09/03/2026 | 6,493.08 | 6,493.08 | 6,177.86 | +1.42 % | 3,508,343 | 69,837,879.16 | 1.42 % | -2.80 % | -5.59 % |
|
| 06/03/2026 | 6,402.47 | 6,507.90 | 6,349.10 | -0.72 % | 2,252,940 | 38,317,614.87 | -4.15 % | -4.15 % | -6.91 % |
|
| 05/03/2026 | 6,449.13 | 6,552.31 | 6,400.68 | +0.72 % | 2,039,838 | 37,099,245.87 | -3.45 % | -3.45 % | -6.23 % |
|
| 04/03/2026 | 6,403.21 | 6,450.19 | 6,136.94 | +3.30 % | 3,189,555 | 49,166,824.89 | -4.14 % | -4.14 % | -6.90 % |
|
| 03/03/2026 | 6,198.91 | 6,562.49 | 6,127.28 | -5.54 % | 15,459,688 | 176,085,733.89 | -7.20 % | -7.20 % | -9.87 % |
|
| 02/03/2026 | 6,562.49 | 6,679.87 | 6,420.99 | -1.76 % | 2,923,153 | 49,278,457.65 | -1.76 % | -1.76 % | -4.58 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
