Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 38.93% |
|
| PPC S.A. (CR) | 32.64% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 16.51% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.06% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 2.77% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.56% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.24% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.16% |
|
| REVOIL S.A. (CR) | 0.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/12/2025 | 6,791.84 | 6,795.10 | 6,740.65 | +0.76 % | 996,500 | 18,365,521.47 | 1.29 % | 2.44 % | 36.41 % |
|
| 22/12/2025 | 6,740.65 | 6,746.80 | 6,683.43 | +0.53 % | 1,570,717 | 25,943,386.96 | 0.53 % | 1.67 % | 35.38 % |
|
| 19/12/2025 | 6,705.39 | 6,736.77 | 6,669.74 | -0.03 % | 2,908,090 | 61,673,383.76 | 0.05 % | 1.13 % | 34.67 % |
|
| 18/12/2025 | 6,707.24 | 6,738.11 | 6,663.13 | +0.33 % | 2,170,981 | 35,469,157.51 | 0.08 % | 1.16 % | 34.71 % |
|
| 17/12/2025 | 6,685.30 | 6,699.46 | 6,635.96 | +0.58 % | 1,415,505 | 26,083,862.61 | -0.25 % | 0.83 % | 34.27 % |
|
| 16/12/2025 | 6,646.46 | 6,687.73 | 6,618.31 | -0.62 % | 2,300,409 | 40,066,064.81 | -0.83 % | 0.25 % | 33.49 % |
|
| 15/12/2025 | 6,687.73 | 6,710.13 | 6,666.02 | -0.21 % | 1,774,088 | 29,898,110.25 | -0.21 % | 0.87 % | 34.32 % |
|
| 12/12/2025 | 6,702.04 | 6,752.97 | 6,685.82 | -0.05 % | 1,908,417 | 32,580,711.46 | 0.69 % | 1.08 % | 34.61 % |
|
| 11/12/2025 | 6,705.60 | 6,718.47 | 6,633.90 | +0.97 % | 1,595,501 | 26,012,687.86 | 0.74 % | 1.14 % | 34.68 % |
|
| 10/12/2025 | 6,641.37 | 6,661.97 | 6,598.06 | -0.11 % | 1,531,501 | 28,831,954.51 | -0.22 % | 0.17 % | 33.39 % |
|
| 09/12/2025 | 6,648.93 | 6,656.48 | 6,610.55 | +0.02 % | 1,971,639 | 37,776,667.88 | -0.11 % | 0.28 % | 33.54 % |
|
| 08/12/2025 | 6,647.78 | 6,656.23 | 6,607.53 | -0.13 % | 1,636,398 | 39,064,018.20 | -0.13 % | 0.27 % | 33.52 % |
|
| 05/12/2025 | 6,656.23 | 6,673.84 | 6,637.39 | +0.25 % | 1,307,478 | 27,190,112.09 | 0.39 % | 0.39 % | 33.69 % |
|
| 04/12/2025 | 6,639.61 | 6,707.12 | 6,639.61 | -0.54 % | 1,261,213 | 28,895,617.33 | 0.14 % | 0.14 % | 33.35 % |
|
| 03/12/2025 | 6,675.72 | 6,737.18 | 6,671.46 | -0.53 % | 1,935,242 | 38,451,748.44 | 0.69 % | 0.69 % | 34.08 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
