Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 38.89% |
|
| PPC S.A. (CR) | 33.79% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 15.53% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.13% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 2.68% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.47% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.24% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.17% |
|
| REVOIL S.A. (CR) | 0.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19/01/2026 | 6,790.83 | 6,855.16 | 6,728.73 | -0.94 % | 1,364,864 | 27,401,451.05 | -0.94 % | -1.26 % | -1.26 % |
|
| 16/01/2026 | 6,855.16 | 6,911.13 | 6,828.44 | -0.47 % | 1,951,888 | 29,117,290.05 | 0.00 % | -0.32 % | -0.32 % |
|
| 15/01/2026 | 6,887.67 | 6,900.84 | 6,801.64 | +1.26 % | 2,918,333 | 30,372,822.52 | 0.47 % | 0.15 % | 0.15 % |
|
| 14/01/2026 | 6,801.64 | 6,846.68 | 6,758.32 | +0.63 % | 1,807,798 | 26,622,786.88 | -0.78 % | -1.10 % | -1.10 % |
|
| 13/01/2026 | 6,758.80 | 6,830.28 | 6,741.55 | -0.33 % | 2,474,890 | 30,143,191.47 | -1.41 % | -1.73 % | -1.73 % |
|
| 12/01/2026 | 6,781.04 | 6,865.00 | 6,771.55 | -1.08 % | 2,478,194 | 30,719,001.18 | -1.08 % | -1.40 % | -1.40 % |
|
| 09/01/2026 | 6,855.33 | 6,862.66 | 6,811.54 | +0.30 % | 1,684,538 | 27,921,888.15 | -1.87 % | -0.32 % | -0.32 % |
|
| 08/01/2026 | 6,834.76 | 6,903.40 | 6,821.49 | -0.94 % | 2,310,395 | 41,924,262.34 | -2.17 % | -0.62 % | -0.62 % |
|
| 07/01/2026 | 6,899.72 | 6,984.53 | 6,882.26 | -0.77 % | 1,928,994 | 38,560,839.19 | -1.24 % | 0.32 % | 0.32 % |
|
| 05/01/2026 | 6,953.10 | 7,029.46 | 6,953.10 | -0.47 % | 1,660,980 | 30,496,631.28 | -0.47 % | 1.10 % | 1.10 % |
|
| 02/01/2026 | 6,986.10 | 6,998.22 | 6,877.47 | +1.58 % | 1,998,860 | 34,062,281.76 | 2.86 % | 1.58 % | 1.58 % |
|
| 31/12/2025 | 6,877.47 | 6,882.45 | 6,811.47 | +0.97 % | 1,182,855 | 19,978,838.68 | 1.26 % | 3.73 % | 38.13 % |
|
| 30/12/2025 | 6,811.47 | 6,880.16 | 6,811.47 | -0.61 % | 1,364,325 | 25,618,867.98 | 0.29 % | 2.73 % | 36.80 % |
|
| 29/12/2025 | 6,853.21 | 6,866.70 | 6,791.84 | +0.90 % | 1,084,240 | 23,310,537.31 | 0.90 % | 3.36 % | 37.64 % |
|
| 23/12/2025 | 6,791.84 | 6,795.10 | 6,740.65 | +0.76 % | 996,500 | 18,365,521.47 | 1.29 % | 2.44 % | 36.41 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
