Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.28 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 46.58% |
|
| PPC S.A. (CR) | 26.04% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 14.93% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.34% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.32% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.24% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.24% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.18% |
|
| REVOIL S.A. (CR) | 0.12% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6,082.63 | 6,113.50 | 6,073.32 | -0.09 % | 1,198,853 | 16,123,452.24 | 0.52 % | 2.71 % | 22.16 % |
|
| 10/06/2025 | 6,088.20 | 6,111.48 | 6,049.07 | +0.61 % | 1,316,643 | 17,931,446.24 | 0.61 % | 2.81 % | 22.28 % |
|
| 06/06/2025 | 6,051.22 | 6,066.75 | 5,984.26 | +1.09 % | 834,513 | 16,630,472.49 | 2.18 % | 2.18 % | 21.53 % |
|
| 05/06/2025 | 5,986.24 | 6,041.77 | 5,958.26 | -0.17 % | 783,172 | 14,462,168.95 | 1.09 % | 1.09 % | 20.23 % |
|
| 04/06/2025 | 5,996.42 | 6,003.74 | 5,886.20 | +1.87 % | 1,031,842 | 20,889,545.34 | 1.26 % | 1.26 % | 20.43 % |
|
| 03/06/2025 | 5,886.20 | 5,926.33 | 5,832.43 | +0.50 % | 1,290,514 | 20,374,160.54 | -0.60 % | -0.60 % | 18.22 % |
|
| 02/06/2025 | 5,856.63 | 5,943.20 | 5,833.55 | -1.10 % | 1,168,200 | 17,232,477.70 | -1.10 % | -1.10 % | 17.63 % |
|
| 30/05/2025 | 5,921.93 | 5,977.61 | 5,897.75 | -0.49 % | 4,046,428 | 90,143,371.96 | 0.89 % | 5.72 % | 18.94 % |
|
| 29/05/2025 | 5,950.92 | 6,051.39 | 5,950.92 | -1.15 % | 1,155,180 | 20,340,715.03 | 1.38 % | 6.24 % | 19.52 % |
|
| 28/05/2025 | 6,020.14 | 6,039.10 | 6,002.29 | +0.29 % | 1,643,200 | 24,990,116.16 | 2.56 % | 7.48 % | 20.91 % |
|
| 27/05/2025 | 6,002.85 | 6,018.71 | 5,957.38 | +0.06 % | 1,228,724 | 22,177,627.61 | 2.26 % | 7.17 % | 20.56 % |
|
| 26/05/2025 | 5,999.23 | 6,006.52 | 5,869.91 | +2.20 % | 1,092,875 | 21,849,681.56 | 2.20 % | 7.10 % | 20.49 % |
|
| 23/05/2025 | 5,869.91 | 5,988.10 | 5,765.67 | -1.42 % | 2,545,723 | 52,512,803.74 | -0.26 % | 4.79 % | 17.89 % |
|
| 22/05/2025 | 5,954.58 | 5,969.68 | 5,833.05 | +1.42 % | 1,557,865 | 35,049,539.25 | 1.18 % | 6.30 % | 19.59 % |
|
| 21/05/2025 | 5,871.26 | 5,880.35 | 5,770.04 | -0.15 % | 2,022,883 | 35,470,433.27 | -0.24 % | 4.82 % | 17.92 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
