Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PPC S.A. (CR) | 34.85% |
|
| METLEN ENERGY & METALS PLC (CR) | 33.11% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 19.63% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.39% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 2.84% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.67% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.24% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.17% |
|
| REVOIL S.A. (CR) | 0.10% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 6,679.87 | 6,788.42 | 6,640.96 | -1.46 % | 2,813,652 | 45,277,126.24 | 1.71 % | -9.03 % | -2.87 % |
|
| 26/02/2026 | 6,778.87 | 6,810.72 | 6,720.02 | +0.88 % | 1,407,446 | 24,565,840.86 | 3.21 % | -7.69 % | -1.43 % |
|
| 25/02/2026 | 6,720.02 | 6,730.90 | 6,601.75 | +1.79 % | 1,180,935 | 25,785,578.02 | 2.32 % | -8.49 % | -2.29 % |
|
| 24/02/2026 | 6,601.75 | 6,639.67 | 6,508.68 | +0.52 % | 1,566,246 | 28,936,333.70 | 0.52 % | -10.10 % | -4.01 % |
|
| 20/02/2026 | 6,567.89 | 6,580.03 | 6,527.28 | 0.00 % | 1,671,349 | 27,956,200.67 | -1.43 % | -10.56 % | -4.50 % |
|
| 19/02/2026 | 6,567.79 | 6,709.02 | 6,547.14 | -2.11 % | 2,003,835 | 35,688,842.56 | -1.43 % | -10.56 % | -4.50 % |
|
| 18/02/2026 | 6,709.02 | 6,724.41 | 6,562.65 | +2.23 % | 1,679,009 | 29,299,371.73 | 0.69 % | -8.64 % | -2.45 % |
|
| 17/02/2026 | 6,562.65 | 6,664.35 | 6,530.96 | -1.28 % | 2,094,204 | 34,837,963.77 | -1.51 % | -10.63 % | -4.58 % |
|
| 16/02/2026 | 6,647.71 | 6,702.75 | 6,596.46 | -0.23 % | 2,107,695 | 33,279,902.82 | -0.23 % | -9.47 % | -3.34 % |
|
| 13/02/2026 | 6,663.12 | 6,833.34 | 6,641.40 | -2.49 % | 2,396,941 | 42,551,940.56 | -4.23 % | -9.26 % | -3.12 % |
|
| 12/02/2026 | 6,833.34 | 6,850.40 | 6,775.39 | +0.38 % | 2,243,552 | 45,985,629.40 | -1.78 % | -6.94 % | -0.64 % |
|
| 11/02/2026 | 6,807.20 | 6,823.32 | 6,659.15 | -0.24 % | 2,199,205 | 55,315,271.02 | -2.16 % | -7.30 % | -1.02 % |
|
| 10/02/2026 | 6,823.32 | 6,877.57 | 6,762.86 | -0.10 % | 1,819,018 | 46,366,294.21 | -1.93 % | -7.08 % | -0.79 % |
|
| 09/02/2026 | 6,830.39 | 7,012.87 | 6,807.95 | -1.83 % | 2,754,902 | 68,635,747.03 | -1.83 % | -6.98 % | -0.68 % |
|
| 06/02/2026 | 6,957.44 | 7,321.23 | 6,828.50 | -4.60 % | 5,216,658 | 154,563,182.91 | -5.25 % | -5.25 % | 1.16 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
