Indices

FTSE/ATHEX ENERGY & UTILITIES

FTSE_EU
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_EU
ISINGRI99214A009
Reuters Code.FTATEU
Bloomberg CodeFTSE_EU
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents8
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.06.23
Countries Of ExposureGR
CurrencyEUR

Index Composition

Security Participation %
METLEN ENERGY & METALS S.A. (CR) 39.79%
PPC S.A. (CR) 29.55%
MOTOR OIL (HELLAS) REFINERIES SA (CR) 16.70%
HELLENiQ ENERGY Holdings S.A. (CR) 6.98%
ADMIE (IPTO) HOLDING S.A. (CR) 3.72%
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) 2.93%
ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) 0.21%
REVOIL S.A. (CR) 0.12%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
24/07/2025 6,207.70 6,245.10 6,191.81 +0.01 % 1,368,216 20,173,527.98 -0.81 % 2.10 % 24.68 %
23/07/2025 6,206.77 6,247.11 6,181.49 +0.28 % 1,822,521 24,672,520.11 -0.83 % 2.09 % 24.66 %
22/07/2025 6,189.43 6,211.87 6,149.59 -0.36 % 973,915 21,413,840.28 -1.10 % 1.80 % 24.31 %
21/07/2025 6,211.87 6,258.50 6,194.29 -0.75 % 1,424,130 35,331,234.30 -0.75 % 2.17 % 24.76 %
18/07/2025 6,258.50 6,273.62 6,217.46 +0.01 % 1,737,512 26,401,400.36 1.13 % 2.94 % 25.70 %
17/07/2025 6,257.65 6,258.92 6,216.45 +0.66 % 1,306,341 27,098,082.26 1.11 % 2.92 % 25.68 %
16/07/2025 6,216.45 6,222.38 6,192.89 +0.11 % 1,202,814 22,807,221.32 0.45 % 2.24 % 24.85 %
15/07/2025 6,209.39 6,221.29 6,150.81 +0.95 % 1,318,532 25,681,502.03 0.33 % 2.13 % 24.71 %
14/07/2025 6,150.81 6,188.77 6,118.94 -0.61 % 1,243,337 22,540,007.61 -0.61 % 1.17 % 23.53 %
11/07/2025 6,188.77 6,234.58 6,176.13 -0.73 % 1,272,691 20,609,525.70 0.26 % 1.79 % 24.30 %
10/07/2025 6,234.58 6,277.14 6,214.66 -0.66 % 1,437,648 29,580,756.01 1.01 % 2.54 % 25.22 %
09/07/2025 6,276.01 6,292.45 6,245.74 +0.48 % 1,549,661 27,050,116.13 1.68 % 3.22 % 26.05 %
08/07/2025 6,245.74 6,258.66 6,179.97 +0.91 % 2,658,636 47,264,918.72 1.19 % 2.73 % 25.44 %
07/07/2025 6,189.55 6,198.46 6,147.71 +0.28 % 1,223,750 22,014,218.50 0.28 % 1.80 % 24.31 %
04/07/2025 6,172.51 6,179.70 6,120.97 +0.66 % 1,737,813 29,053,557.29 0.97 % 1.52 % 23.97 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT