Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 36.07% |
|
| PPC S.A. (CR) | 33.17% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 17.38% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.96% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.31% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.78% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.21% |
|
| REVOIL S.A. (CR) | 0.12% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6,266.66 | 6,271.21 | 6,205.25 | +0.01 % | 1,859,590 | 37,856,498.80 | 1.17 % | 1.17 % | 25.86 % |
|
| 06/11/2025 | 6,266.00 | 6,410.77 | 6,238.00 | -2.26 % | 2,227,050 | 49,564,891.28 | 1.16 % | 1.16 % | 25.85 % |
|
| 05/11/2025 | 6,410.77 | 6,410.77 | 6,325.28 | +0.72 % | 1,491,795 | 26,661,510.80 | 3.50 % | 3.50 % | 28.76 % |
|
| 04/11/2025 | 6,365.16 | 6,368.55 | 6,239.42 | +0.49 % | 2,246,501 | 35,646,183.29 | 2.76 % | 2.76 % | 27.84 % |
|
| 03/11/2025 | 6,334.08 | 6,367.56 | 6,194.23 | +2.26 % | 2,496,631 | 35,744,227.71 | 2.26 % | 2.26 % | 27.21 % |
|
| 31/10/2025 | 6,194.23 | 6,221.40 | 6,142.44 | +0.57 % | 15,274,236 | 133,505,122.42 | 2.20 % | -1.31 % | 24.41 % |
|
| 30/10/2025 | 6,159.22 | 6,201.90 | 6,131.89 | -0.59 % | 3,212,826 | 40,839,758.21 | 1.63 % | -1.87 % | 23.70 % |
|
| 29/10/2025 | 6,195.85 | 6,195.90 | 6,072.67 | +2.03 % | 2,905,033 | 54,222,322.26 | 2.23 % | -1.29 % | 24.44 % |
|
| 27/10/2025 | 6,072.67 | 6,108.65 | 6,036.47 | +0.20 % | 1,082,617 | 21,616,115.04 | 0.20 % | -3.25 % | 21.96 % |
|
| 24/10/2025 | 6,060.66 | 6,182.62 | 6,060.66 | -1.62 % | 1,076,517 | 18,614,655.04 | 1.77 % | -3.44 % | 21.72 % |
|
| 23/10/2025 | 6,160.16 | 6,165.28 | 6,071.52 | +0.88 % | 1,100,461 | 17,700,136.12 | 3.44 % | -1.85 % | 23.72 % |
|
| 22/10/2025 | 6,106.19 | 6,128.83 | 6,025.17 | +1.34 % | 1,622,010 | 30,623,438.76 | 2.53 % | -2.71 % | 22.64 % |
|
| 21/10/2025 | 6,025.17 | 6,049.00 | 5,938.16 | +1.33 % | 1,302,987 | 26,383,327.42 | 1.17 % | -4.01 % | 21.01 % |
|
| 20/10/2025 | 5,946.16 | 6,025.23 | 5,908.21 | -0.16 % | 1,002,350 | 24,180,397.98 | -0.16 % | -5.26 % | 19.42 % |
|
| 17/10/2025 | 5,955.49 | 5,972.94 | 5,821.31 | -0.29 % | 2,350,680 | 44,091,294.95 | -6.80 % | -5.12 % | 19.61 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
