Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 39.79% |
|
| PPC S.A. (CR) | 29.55% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 16.70% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.98% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.72% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.93% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.21% |
|
| REVOIL S.A. (CR) | 0.12% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 6,207.70 | 6,245.10 | 6,191.81 | +0.01 % | 1,368,216 | 20,173,527.98 | -0.81 % | 2.10 % | 24.68 % |
|
| 23/07/2025 | 6,206.77 | 6,247.11 | 6,181.49 | +0.28 % | 1,822,521 | 24,672,520.11 | -0.83 % | 2.09 % | 24.66 % |
|
| 22/07/2025 | 6,189.43 | 6,211.87 | 6,149.59 | -0.36 % | 973,915 | 21,413,840.28 | -1.10 % | 1.80 % | 24.31 % |
|
| 21/07/2025 | 6,211.87 | 6,258.50 | 6,194.29 | -0.75 % | 1,424,130 | 35,331,234.30 | -0.75 % | 2.17 % | 24.76 % |
|
| 18/07/2025 | 6,258.50 | 6,273.62 | 6,217.46 | +0.01 % | 1,737,512 | 26,401,400.36 | 1.13 % | 2.94 % | 25.70 % |
|
| 17/07/2025 | 6,257.65 | 6,258.92 | 6,216.45 | +0.66 % | 1,306,341 | 27,098,082.26 | 1.11 % | 2.92 % | 25.68 % |
|
| 16/07/2025 | 6,216.45 | 6,222.38 | 6,192.89 | +0.11 % | 1,202,814 | 22,807,221.32 | 0.45 % | 2.24 % | 24.85 % |
|
| 15/07/2025 | 6,209.39 | 6,221.29 | 6,150.81 | +0.95 % | 1,318,532 | 25,681,502.03 | 0.33 % | 2.13 % | 24.71 % |
|
| 14/07/2025 | 6,150.81 | 6,188.77 | 6,118.94 | -0.61 % | 1,243,337 | 22,540,007.61 | -0.61 % | 1.17 % | 23.53 % |
|
| 11/07/2025 | 6,188.77 | 6,234.58 | 6,176.13 | -0.73 % | 1,272,691 | 20,609,525.70 | 0.26 % | 1.79 % | 24.30 % |
|
| 10/07/2025 | 6,234.58 | 6,277.14 | 6,214.66 | -0.66 % | 1,437,648 | 29,580,756.01 | 1.01 % | 2.54 % | 25.22 % |
|
| 09/07/2025 | 6,276.01 | 6,292.45 | 6,245.74 | +0.48 % | 1,549,661 | 27,050,116.13 | 1.68 % | 3.22 % | 26.05 % |
|
| 08/07/2025 | 6,245.74 | 6,258.66 | 6,179.97 | +0.91 % | 2,658,636 | 47,264,918.72 | 1.19 % | 2.73 % | 25.44 % |
|
| 07/07/2025 | 6,189.55 | 6,198.46 | 6,147.71 | +0.28 % | 1,223,750 | 22,014,218.50 | 0.28 % | 1.80 % | 24.31 % |
|
| 04/07/2025 | 6,172.51 | 6,179.70 | 6,120.97 | +0.66 % | 1,737,813 | 29,053,557.29 | 0.97 % | 1.52 % | 23.97 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
