Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 43.46% |
|
| PPC S.A. (CR) | 27.85% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 15.12% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.99% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.49% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.78% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.20% |
|
| REVOIL S.A. (CR) | 0.12% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6,547.07 | 6,603.10 | 6,497.96 | -0.10 % | 1,223,037 | 15,774,265.58 | -2.64 % | -2.64 % | 31.49 % |
|
| 04/09/2025 | 6,553.95 | 6,641.22 | 6,530.33 | -0.63 % | 1,493,540 | 18,356,731.81 | -2.54 % | -2.54 % | 31.63 % |
|
| 03/09/2025 | 6,595.73 | 6,609.72 | 6,521.22 | +0.95 % | 1,680,590 | 17,269,518.53 | -1.92 % | -1.92 % | 32.47 % |
|
| 02/09/2025 | 6,533.89 | 6,713.52 | 6,524.66 | -2.68 % | 1,447,863 | 22,780,878.88 | -2.84 % | -2.84 % | 31.23 % |
|
| 01/09/2025 | 6,713.52 | 6,763.09 | 6,675.69 | -0.16 % | 950,274 | 15,256,585.07 | -0.16 % | -0.16 % | 34.84 % |
|
| 29/08/2025 | 6,724.61 | 6,748.25 | 6,671.98 | +0.26 % | 848,468 | 13,874,291.24 | -0.41 % | 6.06 % | 35.06 % |
|
| 28/08/2025 | 6,707.36 | 6,791.51 | 6,618.25 | -0.96 % | 1,755,120 | 27,216,862.17 | -0.67 % | 5.79 % | 34.71 % |
|
| 27/08/2025 | 6,772.28 | 6,843.05 | 6,772.28 | -0.02 % | 652,992 | 12,677,463.00 | 0.30 % | 6.82 % | 36.02 % |
|
| 26/08/2025 | 6,773.31 | 6,830.19 | 6,711.09 | -0.83 % | 1,781,958 | 29,748,923.03 | 0.31 % | 6.83 % | 36.04 % |
|
| 25/08/2025 | 6,830.19 | 6,861.85 | 6,752.36 | +1.15 % | 962,642 | 14,860,364.72 | 1.15 % | 7.73 % | 37.18 % |
|
| 22/08/2025 | 6,752.36 | 6,807.73 | 6,751.20 | -0.52 % | 1,281,114 | 19,345,666.46 | -1.86 % | 6.50 % | 35.62 % |
|
| 21/08/2025 | 6,787.35 | 6,805.90 | 6,747.59 | +0.08 % | 829,514 | 12,805,650.50 | -1.36 % | 7.05 % | 36.32 % |
|
| 20/08/2025 | 6,781.84 | 6,819.48 | 6,729.47 | -0.29 % | 1,235,332 | 17,504,780.77 | -1.44 % | 6.97 % | 36.21 % |
|
| 19/08/2025 | 6,801.31 | 6,809.98 | 6,733.47 | +0.54 % | 1,109,285 | 18,032,850.65 | -1.15 % | 7.27 % | 36.60 % |
|
| 18/08/2025 | 6,764.92 | 6,880.64 | 6,755.98 | -1.68 % | 1,368,947 | 26,875,037.20 | -1.68 % | 6.70 % | 35.87 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
