Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.04 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 40.36% |
|
| PPC S.A. (CR) | 28.86% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 16.71% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 7.14% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.72% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.89% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.20% |
|
| REVOIL S.A. (CR) | 0.12% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 6,880.64 | 6,917.59 | 6,869.58 | -0.40 % | 1,510,813 | 26,033,021.34 | 4.93 % | 8.53 % | 38.19 % |
|
| 13/08/2025 | 6,908.08 | 6,914.36 | 6,865.65 | +0.30 % | 1,505,316 | 26,757,505.32 | 5.35 % | 8.96 % | 38.74 % |
|
| 12/08/2025 | 6,887.23 | 6,903.25 | 6,813.51 | +1.08 % | 1,389,523 | 34,206,297.77 | 5.03 % | 8.63 % | 38.32 % |
|
| 11/08/2025 | 6,813.51 | 6,813.51 | 6,557.32 | +3.91 % | 1,965,329 | 44,742,485.77 | 3.91 % | 7.47 % | 36.84 % |
|
| 08/08/2025 | 6,557.32 | 6,585.35 | 6,520.20 | +0.29 % | 1,618,002 | 29,716,456.94 | 5.85 % | 3.43 % | 31.70 % |
|
| 07/08/2025 | 6,538.17 | 6,538.17 | 6,365.05 | +2.72 % | 2,044,064 | 37,951,252.19 | 5.54 % | 3.12 % | 31.31 % |
|
| 06/08/2025 | 6,365.05 | 6,365.05 | 6,289.72 | +1.20 % | 1,345,115 | 36,602,540.99 | 2.75 % | 0.39 % | 27.84 % |
|
| 05/08/2025 | 6,289.72 | 6,308.88 | 6,236.49 | +0.85 % | 1,474,069 | 36,944,244.69 | 1.53 % | -0.79 % | 26.32 % |
|
| 04/08/2025 | 6,236.49 | 6,326.81 | 6,194.50 | +0.67 % | 1,121,375 | 22,880,331.87 | 0.67 % | -1.63 % | 25.25 % |
|
| 01/08/2025 | 6,194.94 | 6,340.12 | 6,178.53 | -2.29 % | 1,409,191 | 25,840,929.22 | -0.01 % | -2.29 % | 24.42 % |
|
| 31/07/2025 | 6,340.12 | 6,340.12 | 6,226.19 | +0.84 % | 1,374,104 | 25,241,820.00 | 2.34 % | 4.28 % | 27.34 % |
|
| 30/07/2025 | 6,287.25 | 6,287.51 | 6,161.47 | +1.32 % | 920,762 | 17,921,131.89 | 1.48 % | 3.41 % | 26.27 % |
|
| 29/07/2025 | 6,205.33 | 6,212.26 | 6,124.43 | +0.53 % | 1,040,734 | 15,221,567.42 | 0.16 % | 2.06 % | 24.63 % |
|
| 28/07/2025 | 6,172.71 | 6,265.77 | 6,168.99 | -0.37 % | 1,392,534 | 18,357,276.11 | -0.37 % | 1.53 % | 23.97 % |
|
| 25/07/2025 | 6,195.40 | 6,222.16 | 6,152.99 | -0.20 % | 1,857,896 | 20,266,500.37 | -1.01 % | 1.90 % | 24.43 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
