Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.28 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 46.24% |
|
| PPC S.A. (CR) | 27.03% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 13.82% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 6.71% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.25% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.40% |
|
| THESSALONIKA WATER & SEWERAGE SA (CR) | 0.25% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.19% |
|
| REVOIL S.A. (CR) | 0.12% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5,601.42 | 5,761.28 | 5,574.86 | -2.06 % | 1,712,791 | 28,544,459.54 | -2.44 % | -0.83 % | 12.50 % |
|
| 29/04/2025 | 5,718.97 | 5,776.48 | 5,698.02 | -0.49 % | 1,056,356 | 22,312,004.90 | -0.39 % | 1.26 % | 14.86 % |
|
| 28/04/2025 | 5,747.22 | 5,809.02 | 5,741.40 | +0.10 % | 859,086 | 15,522,969.94 | 0.10 % | 1.76 % | 15.43 % |
|
| 25/04/2025 | 5,741.40 | 5,802.64 | 5,722.82 | +0.32 % | 1,103,666 | 18,888,051.17 | 4.42 % | 1.65 % | 15.31 % |
|
| 24/04/2025 | 5,722.82 | 5,784.92 | 5,706.24 | -0.56 % | 1,083,478 | 24,731,642.16 | 4.08 % | 1.32 % | 14.94 % |
|
| 23/04/2025 | 5,755.30 | 5,768.95 | 5,576.33 | +3.21 % | 1,410,451 | 30,584,350.12 | 4.67 % | 1.90 % | 15.59 % |
|
| 22/04/2025 | 5,576.33 | 5,586.02 | 5,494.49 | +1.42 % | 858,966 | 14,938,340.99 | 1.42 % | -1.27 % | 12.00 % |
|
| 17/04/2025 | 5,498.28 | 5,549.21 | 5,474.02 | -0.72 % | 700,620 | 13,219,158.49 | 2.74 % | -2.65 % | 10.43 % |
|
| 16/04/2025 | 5,537.95 | 5,591.55 | 5,518.31 | -0.58 % | 850,124 | 14,827,898.65 | 3.48 % | -1.95 % | 11.23 % |
|
| 15/04/2025 | 5,570.18 | 5,620.52 | 5,560.80 | -0.12 % | 1,099,061 | 20,569,959.53 | 4.09 % | -1.38 % | 11.87 % |
|
| 14/04/2025 | 5,576.96 | 5,576.96 | 5,351.52 | +4.21 % | 1,278,588 | 27,345,041.27 | 4.21 % | -1.26 % | 12.01 % |
|
| 11/04/2025 | 5,351.52 | 5,376.83 | 5,233.50 | +0.46 % | 1,484,297 | 22,592,424.74 | -0.86 % | -5.25 % | 7.48 % |
|
| 10/04/2025 | 5,326.83 | 5,492.04 | 5,113.31 | +4.18 % | 2,485,447 | 46,584,241.81 | -1.32 % | -5.69 % | 6.99 % |
|
| 09/04/2025 | 5,113.31 | 5,266.36 | 4,993.93 | -2.91 % | 2,585,102 | 37,969,749.97 | -5.27 % | -9.47 % | 2.70 % |
|
| 08/04/2025 | 5,266.36 | 5,296.13 | 4,968.06 | +6.00 % | 2,780,893 | 41,881,088.26 | -2.44 % | -6.76 % | 5.77 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
