Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 40.72% |
|
| PPC S.A. (CR) | 29.28% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 16.51% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 7.04% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.67% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.43% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.22% |
|
| REVOIL S.A. (CR) | 0.13% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 6,132.26 | 6,132.26 | 6,078.83 | +0.77 % | 1,648,318 | 30,833,839.31 | 0.31 % | 0.86 % | 23.16 % |
|
| 02/07/2025 | 6,085.48 | 6,085.48 | 5,981.52 | +0.39 % | 1,953,623 | 36,493,652.80 | -0.45 % | 0.09 % | 22.22 % |
|
| 01/07/2025 | 6,062.04 | 6,080.88 | 6,019.78 | -0.30 % | 1,832,805 | 30,684,003.20 | -0.84 % | -0.30 % | 21.75 % |
|
| 30/06/2025 | 6,079.98 | 6,113.11 | 6,036.71 | -0.54 % | 1,914,247 | 35,470,094.60 | -0.54 % | 2.67 % | 22.11 % |
|
| 27/06/2025 | 6,113.11 | 6,157.13 | 6,088.21 | +0.08 % | 1,454,235 | 28,968,726.82 | 4.34 % | 3.23 % | 22.78 % |
|
| 26/06/2025 | 6,108.37 | 6,117.21 | 6,009.24 | +0.81 % | 1,862,273 | 37,093,079.04 | 4.25 % | 3.15 % | 22.68 % |
|
| 25/06/2025 | 6,059.47 | 6,072.49 | 6,005.85 | +0.19 % | 1,384,676 | 25,115,967.88 | 3.42 % | 2.32 % | 21.70 % |
|
| 24/06/2025 | 6,048.20 | 6,049.73 | 5,891.81 | +2.65 % | 1,974,504 | 35,459,798.25 | 3.23 % | 2.13 % | 21.47 % |
|
| 23/06/2025 | 5,891.81 | 5,909.24 | 5,814.28 | +0.56 % | 893,169 | 17,869,676.88 | 0.56 % | -0.51 % | 18.33 % |
|
| 20/06/2025 | 5,859.10 | 5,875.67 | 5,761.13 | +1.16 % | 2,974,334 | 52,980,205.81 | -3.03 % | -1.06 % | 17.68 % |
|
| 19/06/2025 | 5,791.90 | 5,874.57 | 5,771.79 | -1.41 % | 1,095,346 | 19,772,345.51 | -4.14 % | -2.20 % | 16.33 % |
|
| 18/06/2025 | 5,874.57 | 5,945.39 | 5,825.14 | -0.96 % | 1,438,944 | 23,499,611.18 | -2.78 % | -0.80 % | 17.99 % |
|
| 17/06/2025 | 5,931.35 | 5,986.63 | 5,917.83 | -0.92 % | 2,496,822 | 34,551,542.99 | -1.84 % | 0.16 % | 19.13 % |
|
| 16/06/2025 | 5,986.63 | 6,042.34 | 5,981.43 | -0.92 % | 1,165,053 | 15,668,160.02 | -0.92 % | 1.09 % | 20.24 % |
|
| 13/06/2025 | 6,042.34 | 6,084.26 | 5,974.64 | -0.69 % | 1,790,846 | 27,732,446.43 | -0.15 % | 2.03 % | 21.36 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
