Indices
FTSE/ATHEX ENERGY & UTILITIES
FTSE_EU
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_EU |
|---|---|
| ISIN | GRI99214A009 |
| Reuters Code | .FTATEU |
| Bloomberg Code | FTSE_EU |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 8 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 40.85% |
|
| PPC S.A. (CR) | 28.44% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 16.75% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 7.47% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.45% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 2.70% |
|
| ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR) | 0.20% |
|
| REVOIL S.A. (CR) | 0.12% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 29/09/2025 | 6,297.41 | 6,375.31 | 6,274.65 | +0.36 % | 1,279,123 | 20,771,477.45 | 0.36 % | -6.35 % | 26.48 % |
|
| 26/09/2025 | 6,274.65 | 6,346.08 | 6,244.48 | -1.13 % | 1,758,040 | 35,627,568.31 | -3.29 % | -6.69 % | 26.02 % |
|
| 25/09/2025 | 6,346.08 | 6,462.82 | 6,345.30 | -1.81 % | 1,905,703 | 28,824,950.53 | -2.19 % | -5.63 % | 27.46 % |
|
| 24/09/2025 | 6,462.82 | 6,504.54 | 6,430.50 | +0.08 % | 938,504 | 20,266,497.11 | -0.39 % | -3.89 % | 29.80 % |
|
| 23/09/2025 | 6,457.67 | 6,523.20 | 6,391.41 | -0.12 % | 1,126,382 | 27,370,364.59 | -0.47 % | -3.97 % | 29.70 % |
|
| 22/09/2025 | 6,465.42 | 6,503.30 | 6,458.75 | -0.35 % | 1,083,497 | 20,617,589.11 | -0.35 % | -3.85 % | 29.85 % |
|
| 19/09/2025 | 6,488.03 | 6,560.44 | 6,486.37 | -0.21 % | 2,442,166 | 46,654,612.89 | -1.13 % | -3.52 % | 30.31 % |
|
| 18/09/2025 | 6,501.38 | 6,548.33 | 6,469.28 | +0.50 % | 1,035,552 | 20,534,609.98 | -0.93 % | -3.32 % | 30.58 % |
|
| 17/09/2025 | 6,469.28 | 6,508.20 | 6,430.80 | -0.13 % | 1,246,214 | 21,483,497.57 | -1.41 % | -3.80 % | 29.93 % |
|
| 16/09/2025 | 6,477.90 | 6,565.22 | 6,477.90 | -1.23 % | 1,011,839 | 23,649,158.17 | -1.28 % | -3.67 % | 30.10 % |
|
| 15/09/2025 | 6,558.67 | 6,589.18 | 6,516.12 | -0.05 % | 1,017,828 | 17,891,166.99 | -0.05 % | -2.47 % | 31.73 % |
|
| 12/09/2025 | 6,562.11 | 6,567.91 | 6,511.85 | +0.77 % | 1,828,859 | 32,873,382.49 | 0.23 % | -2.42 % | 31.79 % |
|
| 11/09/2025 | 6,511.85 | 6,515.85 | 6,443.46 | +0.97 % | 1,312,200 | 24,720,966.52 | -0.54 % | -3.16 % | 30.79 % |
|
| 10/09/2025 | 6,449.19 | 6,484.25 | 6,406.96 | 0.00 % | 899,815 | 19,517,849.44 | -1.50 % | -4.10 % | 29.53 % |
|
| 09/09/2025 | 6,449.46 | 6,575.44 | 6,435.19 | -0.85 % | 1,582,025 | 24,775,266.38 | -1.49 % | -4.09 % | 29.53 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
