Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.74% |
|
| EUROBANK S.A. (CR) | 22.91% |
|
| PIRAEUS BANK S.A. (CR) | 20.80% |
|
| ALPHA BANK S.A. (CR) | 14.70% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 8.07% |
|
| OPTIMA BANK S.A. (CR) | 4.19% |
|
| EVROPI HOLDINGS S.A. (CR) | 0.22% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 0.20% |
|
| INTERLIFE S.A. (CR) | 0.11% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 12,141.56 | 12,306.37 | 12,018.70 | -0.57 % | 27,487,427 | 146,585,880.70 | -1.33 % | -3.93 % | 13.18 % |
|
| 19/02/2026 | 12,210.92 | 12,600.61 | 12,158.21 | -3.09 % | 25,540,351 | 143,314,169.94 | -0.77 % | -3.38 % | 13.83 % |
|
| 18/02/2026 | 12,600.61 | 12,600.61 | 11,992.44 | +5.07 % | 34,645,940 | 217,132,906.40 | 2.40 % | -0.30 % | 17.46 % |
|
| 17/02/2026 | 11,992.44 | 12,236.20 | 11,924.22 | -1.70 % | 32,359,479 | 210,192,927.51 | -2.54 % | -5.11 % | 11.79 % |
|
| 16/02/2026 | 12,199.64 | 12,473.66 | 12,086.87 | -0.86 % | 33,414,887 | 208,641,564.93 | -0.86 % | -3.47 % | 13.73 % |
|
| 13/02/2026 | 12,305.45 | 12,819.23 | 12,272.81 | -4.01 % | 35,515,161 | 229,937,475.40 | -6.35 % | -2.63 % | 14.71 % |
|
| 12/02/2026 | 12,819.23 | 12,949.52 | 12,731.56 | +0.69 % | 26,479,166 | 189,079,632.12 | -2.44 % | 1.43 % | 19.50 % |
|
| 11/02/2026 | 12,731.56 | 12,909.36 | 12,621.69 | -1.38 % | 27,413,604 | 168,231,289.85 | -3.11 % | 0.74 % | 18.68 % |
|
| 10/02/2026 | 12,909.36 | 13,057.55 | 12,807.22 | +0.39 % | 21,795,103 | 138,473,617.47 | -1.76 % | 2.14 % | 20.34 % |
|
| 09/02/2026 | 12,859.60 | 13,304.41 | 12,671.19 | -2.14 % | 32,135,641 | 221,329,099.22 | -2.14 % | 1.75 % | 19.88 % |
|
| 06/02/2026 | 13,140.36 | 13,140.36 | 12,710.05 | +1.20 % | 31,932,695 | 204,163,894.01 | 3.97 % | 3.97 % | 22.50 % |
|
| 05/02/2026 | 12,985.15 | 13,356.35 | 12,964.30 | -2.78 % | 32,816,743 | 195,181,486.27 | 2.74 % | 2.74 % | 21.05 % |
|
| 04/02/2026 | 13,356.35 | 13,356.35 | 13,122.47 | +1.31 % | 33,393,789 | 211,947,533.89 | 5.68 % | 5.68 % | 24.51 % |
|
| 03/02/2026 | 13,183.30 | 13,279.19 | 12,961.00 | +1.72 % | 51,051,090 | 297,286,687.82 | 4.31 % | 4.31 % | 22.90 % |
|
| 02/02/2026 | 12,961.00 | 12,962.61 | 12,548.05 | +2.55 % | 46,362,485 | 289,092,886.06 | 2.55 % | 2.55 % | 20.82 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
