Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.30 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.03% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.82% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.47% |
|
| ALPHA BANK S.A. (CR) | 18.50% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.15% |
|
| OPTIMA BANK S.A. (CR) | 3.65% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.24% |
|
| INTERLIFE S.A. (CR) | 0.10% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2025 | 9,916.85 | 10,090.74 | 9,818.44 | +1.00 % | 43,917,307 | 196,325,997.33 | -0.99 % | 9.66 % | 64.34 % |
|
| 22/07/2025 | 9,818.44 | 9,919.83 | 9,729.76 | -1.02 % | 29,252,133 | 128,132,986.39 | -1.98 % | 8.57 % | 62.70 % |
|
| 21/07/2025 | 9,919.83 | 10,030.37 | 9,892.34 | -0.96 % | 20,759,221 | 90,677,707.41 | -0.96 % | 9.70 % | 64.38 % |
|
| 18/07/2025 | 10,016.37 | 10,087.51 | 9,990.46 | +0.19 % | 25,765,426 | 113,118,678.49 | 1.28 % | 10.76 % | 65.98 % |
|
| 17/07/2025 | 9,997.85 | 10,040.57 | 9,846.01 | +1.54 % | 39,151,023 | 175,157,803.97 | 1.09 % | 10.56 % | 65.68 % |
|
| 16/07/2025 | 9,846.01 | 9,936.87 | 9,799.36 | -0.22 % | 29,216,360 | 135,615,623.27 | -0.45 % | 8.88 % | 63.16 % |
|
| 15/07/2025 | 9,867.35 | 9,928.08 | 9,803.22 | +0.65 % | 33,601,935 | 170,656,466.28 | -0.23 % | 9.12 % | 63.51 % |
|
| 14/07/2025 | 9,803.22 | 9,890.04 | 9,698.52 | -0.88 % | 27,041,161 | 140,249,167.75 | -0.88 % | 8.41 % | 62.45 % |
|
| 11/07/2025 | 9,890.04 | 9,961.19 | 9,838.06 | -0.71 % | 28,696,510 | 120,926,250.22 | 5.75 % | 9.37 % | 63.89 % |
|
| 10/07/2025 | 9,961.19 | 9,961.19 | 9,834.34 | +1.29 % | 32,045,598 | 166,277,250.42 | 6.51 % | 10.15 % | 65.07 % |
|
| 09/07/2025 | 9,834.34 | 9,939.75 | 9,662.27 | +1.51 % | 41,203,813 | 196,971,152.64 | 5.15 % | 8.75 % | 62.97 % |
|
| 08/07/2025 | 9,687.58 | 9,687.58 | 9,371.02 | +3.17 % | 48,976,950 | 204,373,758.91 | 3.59 % | 7.13 % | 60.54 % |
|
| 07/07/2025 | 9,390.01 | 9,415.70 | 9,264.05 | +0.40 % | 18,894,827 | 87,273,380.87 | 0.40 % | 3.84 % | 55.60 % |
|
| 04/07/2025 | 9,352.28 | 9,417.94 | 9,280.28 | -0.70 % | 24,780,329 | 111,083,833.84 | 3.09 % | 3.42 % | 54.98 % |
|
| 03/07/2025 | 9,417.94 | 9,417.94 | 9,235.23 | +1.98 % | 37,323,231 | 165,560,086.47 | 3.81 % | 4.15 % | 56.07 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
