Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 29.11% |
|
| EUROBANK S.A. (CR) | 23.11% |
|
| PIRAEUS BANK S.A. (CR) | 21.09% |
|
| ALPHA BANK S.A. (CR) | 14.99% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 7.59% |
|
| OPTIMA BANK S.A. (CR) | 3.57% |
|
| EVROPI HOLDINGS S.A. (CR) | 0.22% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 0.18% |
|
| INTERLIFE S.A. (CR) | 0.11% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 12,786.59 | 13,234.76 | 12,721.73 | -2.36 % | 63,790,734 | 386,972,575.91 | 4.02 % | 19.20 % | 19.20 % |
|
| 28/01/2026 | 13,096.31 | 13,200.57 | 12,952.37 | +1.11 % | 86,266,380 | 486,456,757.29 | 6.54 % | 22.09 % | 22.09 % |
|
| 27/01/2026 | 12,952.37 | 12,952.37 | 12,391.89 | +4.52 % | 61,575,392 | 430,912,035.04 | 5.37 % | 20.74 % | 20.74 % |
|
| 26/01/2026 | 12,391.89 | 12,431.88 | 12,239.17 | +0.81 % | 26,290,172 | 169,162,740.97 | 0.81 % | 15.52 % | 15.52 % |
|
| 23/01/2026 | 12,292.47 | 12,477.39 | 12,266.20 | -0.78 % | 22,265,600 | 133,772,910.31 | 0.28 % | 14.59 % | 14.59 % |
|
| 22/01/2026 | 12,389.64 | 12,491.77 | 12,154.93 | +1.93 % | 35,314,275 | 256,215,036.90 | 1.07 % | 15.50 % | 15.50 % |
|
| 21/01/2026 | 12,154.93 | 12,200.39 | 11,915.05 | +0.61 % | 34,926,686 | 223,671,716.37 | -0.84 % | 13.31 % | 13.31 % |
|
| 20/01/2026 | 12,081.51 | 12,470.32 | 12,010.74 | -3.12 % | 31,875,477 | 170,787,772.72 | -1.44 % | 12.63 % | 12.63 % |
|
| 19/01/2026 | 12,470.32 | 12,474.35 | 12,017.68 | +1.73 % | 27,215,773 | 158,184,214.77 | 1.73 % | 16.25 % | 16.25 % |
|
| 16/01/2026 | 12,258.17 | 12,279.22 | 12,105.30 | +0.55 % | 30,741,070 | 183,606,436.31 | 4.72 % | 14.27 % | 14.27 % |
|
| 15/01/2026 | 12,191.70 | 12,191.70 | 11,894.69 | +1.91 % | 27,901,943 | 168,053,700.48 | 4.15 % | 13.65 % | 13.65 % |
|
| 14/01/2026 | 11,962.91 | 11,968.20 | 11,802.37 | +0.64 % | 24,040,028 | 150,381,201.36 | 2.20 % | 11.52 % | 11.52 % |
|
| 13/01/2026 | 11,886.76 | 11,927.63 | 11,793.14 | +0.24 % | 28,269,037 | 176,414,724.90 | 1.55 % | 10.81 % | 10.81 % |
|
| 12/01/2026 | 11,857.91 | 11,872.26 | 11,671.54 | +1.30 % | 35,688,219 | 212,249,659.14 | 1.30 % | 10.54 % | 10.54 % |
|
| 09/01/2026 | 11,705.63 | 11,820.90 | 11,566.38 | -0.65 % | 109,169,026 | 509,056,703.76 | 5.14 % | 9.12 % | 9.12 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
