Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.11 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 27.02% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.45% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.61% |
|
| ALPHA BANK S.A. (CR) | 19.04% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.78% |
|
| OPTIMA BANK S.A. (CR) | 3.91% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.06% |
|
| INTERLIFE S.A. (CR) | 0.09% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23/09/2025 | 10,625.40 | 10,673.13 | 10,409.14 | +2.08 % | 21,836,285 | 124,110,989.14 | 3.84 % | 5.38 % | 76.08 % |
|
| 22/09/2025 | 10,409.14 | 10,413.79 | 10,158.85 | +1.73 % | 22,358,051 | 126,661,536.77 | 1.73 % | 3.24 % | 72.49 % |
|
| 19/09/2025 | 10,232.32 | 10,319.82 | 10,191.49 | -0.16 % | 51,288,832 | 311,249,537.96 | -3.05 % | 1.48 % | 69.56 % |
|
| 18/09/2025 | 10,248.83 | 10,331.68 | 10,215.44 | +0.33 % | 20,568,711 | 100,950,675.81 | -2.89 % | 1.65 % | 69.84 % |
|
| 17/09/2025 | 10,215.44 | 10,350.81 | 10,146.00 | -0.94 % | 37,089,849 | 182,442,049.39 | -3.21 % | 1.32 % | 69.28 % |
|
| 16/09/2025 | 10,312.29 | 10,488.79 | 10,312.29 | -1.68 % | 19,449,226 | 97,315,192.38 | -2.29 % | 2.28 % | 70.89 % |
|
| 15/09/2025 | 10,488.79 | 10,611.42 | 10,468.20 | -0.62 % | 18,818,220 | 97,518,804.32 | -0.62 % | 4.03 % | 73.81 % |
|
| 12/09/2025 | 10,554.26 | 10,554.26 | 10,409.47 | +1.39 % | 24,575,977 | 133,032,104.01 | 2.26 % | 4.68 % | 74.90 % |
|
| 11/09/2025 | 10,409.47 | 10,447.67 | 10,319.36 | +0.42 % | 25,207,720 | 123,657,284.82 | 0.86 % | 3.24 % | 72.50 % |
|
| 10/09/2025 | 10,365.60 | 10,365.61 | 10,220.27 | +1.42 % | 24,414,607 | 119,426,852.56 | 0.43 % | 2.81 % | 71.77 % |
|
| 09/09/2025 | 10,220.27 | 10,305.31 | 10,178.00 | +0.04 % | 29,731,451 | 157,243,258.29 | -0.97 % | 1.36 % | 69.36 % |
|
| 08/09/2025 | 10,215.76 | 10,378.31 | 10,127.77 | -1.02 % | 17,633,004 | 97,599,681.13 | -1.02 % | 1.32 % | 69.29 % |
|
| 05/09/2025 | 10,320.82 | 10,421.34 | 10,239.06 | -0.44 % | 20,054,598 | 91,033,395.23 | 2.36 % | 2.36 % | 71.03 % |
|
| 04/09/2025 | 10,366.11 | 10,416.50 | 10,256.86 | -0.10 % | 44,865,655 | 280,127,056.29 | 2.81 % | 2.81 % | 71.78 % |
|
| 03/09/2025 | 10,376.25 | 10,398.53 | 10,062.40 | +2.34 % | 19,965,774 | 102,963,052.84 | 2.91 % | 2.91 % | 71.95 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
