Indices

FTSE/ATHEX FINANCIAL SERVICES

FTSE_FS
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_FS
ISINGRI99220A006
Reuters Code.FTATFS
Bloomberg CodeFTSE_FS
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents9
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.06.30
Countries Of ExposureGR,IE
CurrencyEUR

Index Composition

Security Participation %
NATIONAL BANK OF GREECE S.A. (CR) 28.03%
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) 21.82%
PIRAEUS FINANCIAL HOLDINGS S.A. (CR) 20.47%
ALPHA BANK S.A. (CR) 18.50%
BANK OF CYPRUS HOLDINGS PLC (CR) 6.15%
OPTIMA BANK S.A. (CR) 3.65%
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) 1.24%
INTERLIFE S.A. (CR) 0.10%
ALPHA TRUST HOLDINGS S.A. (CR) 0.04%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
23/07/2025 9,916.85 10,090.74 9,818.44 +1.00 % 43,917,307 196,325,997.33 -0.99 % 9.66 % 64.34 %
22/07/2025 9,818.44 9,919.83 9,729.76 -1.02 % 29,252,133 128,132,986.39 -1.98 % 8.57 % 62.70 %
21/07/2025 9,919.83 10,030.37 9,892.34 -0.96 % 20,759,221 90,677,707.41 -0.96 % 9.70 % 64.38 %
18/07/2025 10,016.37 10,087.51 9,990.46 +0.19 % 25,765,426 113,118,678.49 1.28 % 10.76 % 65.98 %
17/07/2025 9,997.85 10,040.57 9,846.01 +1.54 % 39,151,023 175,157,803.97 1.09 % 10.56 % 65.68 %
16/07/2025 9,846.01 9,936.87 9,799.36 -0.22 % 29,216,360 135,615,623.27 -0.45 % 8.88 % 63.16 %
15/07/2025 9,867.35 9,928.08 9,803.22 +0.65 % 33,601,935 170,656,466.28 -0.23 % 9.12 % 63.51 %
14/07/2025 9,803.22 9,890.04 9,698.52 -0.88 % 27,041,161 140,249,167.75 -0.88 % 8.41 % 62.45 %
11/07/2025 9,890.04 9,961.19 9,838.06 -0.71 % 28,696,510 120,926,250.22 5.75 % 9.37 % 63.89 %
10/07/2025 9,961.19 9,961.19 9,834.34 +1.29 % 32,045,598 166,277,250.42 6.51 % 10.15 % 65.07 %
09/07/2025 9,834.34 9,939.75 9,662.27 +1.51 % 41,203,813 196,971,152.64 5.15 % 8.75 % 62.97 %
08/07/2025 9,687.58 9,687.58 9,371.02 +3.17 % 48,976,950 204,373,758.91 3.59 % 7.13 % 60.54 %
07/07/2025 9,390.01 9,415.70 9,264.05 +0.40 % 18,894,827 87,273,380.87 0.40 % 3.84 % 55.60 %
04/07/2025 9,352.28 9,417.94 9,280.28 -0.70 % 24,780,329 111,083,833.84 3.09 % 3.42 % 54.98 %
03/07/2025 9,417.94 9,417.94 9,235.23 +1.98 % 37,323,231 165,560,086.47 3.81 % 4.15 % 56.07 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT