Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.03 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 31.52% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 23.26% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 19.92% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.80% |
|
| OPTIMA BANK S.A. (CR) | 4.03% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.30% |
|
| INTERLIFE S.A. (CR) | 0.11% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.04% |
|
| CNL CAPITAL E.K.E.S.- AIFM (CR) | 0.02% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8,749.38 | 8,750.90 | 8,632.96 | +0.52 % | 19,390,541 | 92,343,850.08 | 1.53 % | 1.62 % | 44.99 % |
|
| 10/06/2025 | 8,704.31 | 8,719.06 | 8,566.56 | +1.00 % | 22,641,862 | 103,298,421.17 | 1.00 % | 1.10 % | 44.24 % |
|
| 06/06/2025 | 8,617.95 | 8,643.84 | 8,561.02 | -0.30 % | 18,014,721 | 68,848,697.98 | 0.09 % | 0.09 % | 42.81 % |
|
| 05/06/2025 | 8,643.84 | 8,643.92 | 8,518.29 | +1.14 % | 34,224,716 | 162,635,789.61 | 0.39 % | 0.39 % | 43.24 % |
|
| 04/06/2025 | 8,546.04 | 8,622.16 | 8,494.81 | +0.43 % | 24,206,985 | 111,343,671.34 | -0.74 % | -0.74 % | 41.62 % |
|
| 03/06/2025 | 8,509.12 | 8,622.35 | 8,439.78 | -0.87 % | 23,105,803 | 101,386,010.89 | -1.17 % | -1.17 % | 41.01 % |
|
| 02/06/2025 | 8,583.79 | 8,762.92 | 8,556.33 | -0.30 % | 24,876,946 | 105,678,370.61 | -0.30 % | -0.30 % | 42.24 % |
|
| 30/05/2025 | 8,610.00 | 8,842.24 | 8,609.96 | -2.38 % | 92,171,307 | 376,877,864.68 | 5.35 % | 17.44 % | 42.68 % |
|
| 29/05/2025 | 8,820.32 | 8,933.80 | 8,783.68 | -0.71 % | 30,245,631 | 129,180,430.22 | 7.92 % | 20.31 % | 46.16 % |
|
| 28/05/2025 | 8,883.56 | 8,952.34 | 8,561.11 | +3.77 % | 87,354,344 | 325,990,277.81 | 8.70 % | 21.17 % | 47.21 % |
|
| 27/05/2025 | 8,561.11 | 8,561.11 | 8,386.02 | +2.09 % | 25,680,436 | 99,073,831.12 | 4.75 % | 16.77 % | 41.87 % |
|
| 26/05/2025 | 8,386.02 | 8,421.01 | 8,172.76 | +2.61 % | 13,622,776 | 53,912,542.99 | 2.61 % | 14.38 % | 38.97 % |
|
| 23/05/2025 | 8,172.76 | 8,431.29 | 7,981.77 | -2.27 % | 31,336,763 | 126,649,973.38 | 0.31 % | 11.47 % | 35.43 % |
|
| 22/05/2025 | 8,362.36 | 8,441.97 | 8,307.80 | -0.94 % | 23,663,666 | 99,453,313.70 | 2.64 % | 14.06 % | 38.58 % |
|
| 21/05/2025 | 8,441.97 | 8,460.27 | 8,229.77 | +1.02 % | 32,223,800 | 123,968,915.30 | 3.61 % | 15.14 % | 39.89 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
