Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.15 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.63% |
|
| EUROBANK S.A. (CR) | 22.67% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.67% |
|
| ALPHA BANK S.A. (CR) | 18.14% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.82% |
|
| OPTIMA BANK S.A. (CR) | 3.67% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 0.25% |
|
| INTERLIFE S.A. (CR) | 0.11% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 10,950.56 | 10,993.76 | 10,868.21 | 0.00 % | 21,713,132 | 102,669,110.10 | 0.00 % | 0.64 % | 81.47 % |
|
| 12/12/2025 | 10,950.37 | 11,015.52 | 10,896.80 | -0.37 % | 10,736,355 | 69,500,833.92 | -0.44 % | 0.63 % | 81.46 % |
|
| 11/12/2025 | 10,990.76 | 10,990.76 | 10,841.50 | +1.26 % | 11,804,154 | 77,909,493.50 | -0.07 % | 1.00 % | 82.13 % |
|
| 10/12/2025 | 10,854.12 | 10,898.04 | 10,800.69 | -0.06 % | 11,632,565 | 72,514,329.16 | -1.31 % | -0.25 % | 79.87 % |
|
| 09/12/2025 | 10,860.89 | 11,057.89 | 10,819.88 | -1.78 % | 23,199,452 | 109,148,084.99 | -1.25 % | -0.19 % | 79.98 % |
|
| 08/12/2025 | 11,057.89 | 11,100.63 | 10,975.44 | +0.54 % | 20,759,416 | 124,698,637.43 | 0.54 % | 1.62 % | 83.24 % |
|
| 05/12/2025 | 10,998.37 | 10,998.37 | 10,895.98 | +0.94 % | 16,522,261 | 89,207,857.46 | 1.07 % | 1.07 % | 82.26 % |
|
| 04/12/2025 | 10,895.98 | 10,943.13 | 10,768.97 | +0.41 % | 14,635,171 | 75,248,654.86 | 0.13 % | 0.13 % | 80.56 % |
|
| 03/12/2025 | 10,850.95 | 11,061.95 | 10,850.95 | -1.81 % | 20,689,019 | 113,821,378.01 | -0.28 % | -0.28 % | 79.81 % |
|
| 02/12/2025 | 11,051.46 | 11,082.11 | 11,016.50 | +0.32 % | 23,165,886 | 125,426,635.69 | 1.56 % | 1.56 % | 83.14 % |
|
| 01/12/2025 | 11,016.50 | 11,016.50 | 10,815.06 | +1.24 % | 16,428,123 | 80,932,584.77 | 1.24 % | 1.24 % | 82.56 % |
|
| 28/11/2025 | 10,881.44 | 11,009.99 | 10,871.91 | -0.98 % | 11,816,829 | 69,771,580.32 | 0.77 % | 4.00 % | 80.32 % |
|
| 27/11/2025 | 10,989.56 | 11,113.65 | 10,966.65 | -1.12 % | 10,367,894 | 61,485,210.96 | 1.77 % | 5.04 % | 82.11 % |
|
| 26/11/2025 | 11,113.65 | 11,113.65 | 10,844.45 | +2.47 % | 33,628,931 | 162,892,369.48 | 2.92 % | 6.22 % | 84.17 % |
|
| 25/11/2025 | 10,845.58 | 10,947.33 | 10,713.64 | +0.42 % | 13,537,331 | 79,655,799.96 | 0.44 % | 3.66 % | 79.73 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
