Indices

FTSE/ATHEX FINANCIAL SERVICES

FTSE_FS
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_FS
ISINGRI99220A006
Reuters Code.FTATFS
Bloomberg CodeFTSE_FS
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents9
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.09.11
Countries Of ExposureGR,IE
CurrencyEUR

Index Composition

Security Participation %
NATIONAL BANK OF GREECE S.A. (CR) 27.02%
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) 21.45%
PIRAEUS FINANCIAL HOLDINGS S.A. (CR) 20.61%
ALPHA BANK S.A. (CR) 19.04%
BANK OF CYPRUS HOLDINGS PLC (CR) 6.78%
OPTIMA BANK S.A. (CR) 3.91%
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) 1.06%
INTERLIFE S.A. (CR) 0.09%
ALPHA TRUST HOLDINGS S.A. (CR) 0.04%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
23/09/2025 10,625.40 10,673.13 10,409.14 +2.08 % 21,836,285 124,110,989.14 3.84 % 5.38 % 76.08 %
22/09/2025 10,409.14 10,413.79 10,158.85 +1.73 % 22,358,051 126,661,536.77 1.73 % 3.24 % 72.49 %
19/09/2025 10,232.32 10,319.82 10,191.49 -0.16 % 51,288,832 311,249,537.96 -3.05 % 1.48 % 69.56 %
18/09/2025 10,248.83 10,331.68 10,215.44 +0.33 % 20,568,711 100,950,675.81 -2.89 % 1.65 % 69.84 %
17/09/2025 10,215.44 10,350.81 10,146.00 -0.94 % 37,089,849 182,442,049.39 -3.21 % 1.32 % 69.28 %
16/09/2025 10,312.29 10,488.79 10,312.29 -1.68 % 19,449,226 97,315,192.38 -2.29 % 2.28 % 70.89 %
15/09/2025 10,488.79 10,611.42 10,468.20 -0.62 % 18,818,220 97,518,804.32 -0.62 % 4.03 % 73.81 %
12/09/2025 10,554.26 10,554.26 10,409.47 +1.39 % 24,575,977 133,032,104.01 2.26 % 4.68 % 74.90 %
11/09/2025 10,409.47 10,447.67 10,319.36 +0.42 % 25,207,720 123,657,284.82 0.86 % 3.24 % 72.50 %
10/09/2025 10,365.60 10,365.61 10,220.27 +1.42 % 24,414,607 119,426,852.56 0.43 % 2.81 % 71.77 %
09/09/2025 10,220.27 10,305.31 10,178.00 +0.04 % 29,731,451 157,243,258.29 -0.97 % 1.36 % 69.36 %
08/09/2025 10,215.76 10,378.31 10,127.77 -1.02 % 17,633,004 97,599,681.13 -1.02 % 1.32 % 69.29 %
05/09/2025 10,320.82 10,421.34 10,239.06 -0.44 % 20,054,598 91,033,395.23 2.36 % 2.36 % 71.03 %
04/09/2025 10,366.11 10,416.50 10,256.86 -0.10 % 44,865,655 280,127,056.29 2.81 % 2.81 % 71.78 %
03/09/2025 10,376.25 10,398.53 10,062.40 +2.34 % 19,965,774 102,963,052.84 2.91 % 2.91 % 71.95 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT