Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.81% |
|
| EUROBANK S.A. (CR) | 21.63% |
|
| ALPHA BANK S.A. (CR) | 19.28% |
|
| PIRAEUS BANK S.A. (CR) | 18.66% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 7.49% |
|
| OPTIMA BANK S.A. (CR) | 3.51% |
|
| EVROPI HOLDINGS S.A. (CR) | 0.23% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 0.20% |
|
| INTERLIFE S.A. (CR) | 0.12% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11,180.07 | 11,218.95 | 11,049.04 | +0.42 % | 20,493,919 | 112,806,790.94 | 0.42 % | 4.22 % | 4.22 % |
|
| 02/01/2026 | 11,133.51 | 11,173.11 | 10,727.19 | +3.79 % | 21,282,922 | 116,447,062.40 | 1.25 % | 3.79 % | 3.79 % |
|
| 31/12/2025 | 10,727.19 | 10,878.35 | 10,727.19 | -0.98 % | 13,761,972 | 73,512,659.73 | -2.45 % | -1.42 % | 77.76 % |
|
| 30/12/2025 | 10,833.72 | 10,926.87 | 10,833.72 | -0.21 % | 11,772,949 | 64,981,933.66 | -1.48 % | -0.44 % | 79.53 % |
|
| 29/12/2025 | 10,856.22 | 10,996.47 | 10,850.14 | -1.28 % | 15,460,244 | 90,436,159.08 | -1.28 % | -0.23 % | 79.90 % |
|
| 23/12/2025 | 10,996.47 | 11,066.92 | 10,942.92 | -0.32 % | 18,717,001 | 103,076,949.80 | 1.09 % | 1.06 % | 82.23 % |
|
| 22/12/2025 | 11,031.93 | 11,067.98 | 10,877.93 | +1.42 % | 29,350,848 | 142,155,833.78 | 1.42 % | 1.38 % | 82.81 % |
|
| 19/12/2025 | 10,877.93 | 10,916.43 | 10,822.34 | +0.51 % | 40,896,272 | 192,839,914.20 | -0.66 % | -0.03 % | 80.26 % |
|
| 18/12/2025 | 10,822.34 | 10,841.01 | 10,686.66 | +0.88 % | 34,050,479 | 135,879,107.07 | -1.17 % | -0.54 % | 79.34 % |
|
| 17/12/2025 | 10,728.40 | 10,804.88 | 10,679.18 | -0.39 % | 39,928,071 | 157,095,052.70 | -2.03 % | -1.41 % | 77.78 % |
|
| 16/12/2025 | 10,770.74 | 10,950.56 | 10,770.74 | -1.64 % | 83,788,378 | 319,594,400.43 | -1.64 % | -1.02 % | 78.49 % |
|
| 15/12/2025 | 10,950.56 | 10,993.76 | 10,868.21 | 0.00 % | 21,713,132 | 102,669,110.10 | 0.00 % | 0.64 % | 81.47 % |
|
| 12/12/2025 | 10,950.37 | 11,015.52 | 10,896.80 | -0.37 % | 10,736,355 | 69,500,833.92 | -0.44 % | 0.63 % | 81.46 % |
|
| 11/12/2025 | 10,990.76 | 10,990.76 | 10,841.50 | +1.26 % | 11,804,154 | 77,909,493.50 | -0.07 % | 1.00 % | 82.13 % |
|
| 10/12/2025 | 10,854.12 | 10,898.04 | 10,800.69 | -0.06 % | 11,632,565 | 72,514,329.16 | -1.31 % | -0.25 % | 79.87 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
