Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.25 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.53% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.64% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.69% |
|
| ALPHA BANK S.A. (CR) | 19.16% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.91% |
|
| OPTIMA BANK S.A. (CR) | 3.66% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 0.25% |
|
| INTERLIFE S.A. (CR) | 0.11% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 10,845.58 | 10,947.33 | 10,713.64 | +0.42 % | 13,537,331 | 79,655,799.96 | 0.44 % | 3.66 % | 79.73 % |
|
| 24/11/2025 | 10,800.30 | 10,931.11 | 10,754.29 | +0.02 % | 38,440,462 | 185,260,361.44 | 0.02 % | 3.23 % | 78.98 % |
|
| 21/11/2025 | 10,798.46 | 10,799.20 | 10,579.69 | -0.01 % | 15,223,057 | 80,552,757.64 | -0.24 % | 3.21 % | 78.94 % |
|
| 20/11/2025 | 10,799.20 | 10,799.72 | 10,636.75 | +1.53 % | 15,815,145 | 88,080,950.54 | -0.23 % | 3.22 % | 78.96 % |
|
| 19/11/2025 | 10,636.75 | 10,636.75 | 10,488.89 | +1.41 % | 23,673,846 | 116,710,430.46 | -1.73 % | 1.66 % | 76.26 % |
|
| 18/11/2025 | 10,488.89 | 10,826.09 | 10,488.89 | -3.11 % | 31,457,411 | 139,969,268.18 | -3.10 % | 0.25 % | 73.81 % |
|
| 17/11/2025 | 10,826.09 | 10,944.28 | 10,821.25 | +0.02 % | 10,212,053 | 54,153,096.39 | 0.02 % | 3.47 % | 79.40 % |
|
| 14/11/2025 | 10,824.18 | 10,934.39 | 10,754.35 | -1.01 % | 17,825,696 | 96,440,101.12 | 4.97 % | 3.46 % | 79.37 % |
|
| 13/11/2025 | 10,934.39 | 10,978.98 | 10,724.16 | +1.94 % | 26,218,132 | 132,846,635.49 | 6.04 % | 4.51 % | 81.20 % |
|
| 12/11/2025 | 10,725.84 | 10,734.76 | 10,538.99 | +1.77 % | 32,830,665 | 153,447,250.91 | 4.02 % | 2.52 % | 77.74 % |
|
| 11/11/2025 | 10,538.99 | 10,622.26 | 10,518.67 | -0.06 % | 17,301,389 | 91,287,344.14 | 2.21 % | 0.73 % | 74.64 % |
|
| 10/11/2025 | 10,545.39 | 10,596.26 | 10,311.26 | +2.27 % | 30,093,232 | 149,068,369.03 | 2.27 % | 0.79 % | 74.75 % |
|
| 07/11/2025 | 10,311.26 | 10,494.79 | 10,208.99 | -1.28 % | 32,144,443 | 167,776,979.35 | -1.45 % | -1.45 % | 70.87 % |
|
| 06/11/2025 | 10,444.82 | 10,553.87 | 10,374.73 | -1.03 % | 28,551,161 | 159,621,405.20 | -0.17 % | -0.17 % | 73.08 % |
|
| 05/11/2025 | 10,553.87 | 10,593.83 | 10,437.14 | -0.25 % | 20,001,991 | 106,128,489.06 | 0.87 % | 0.87 % | 74.89 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
