Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.13 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.07% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.35% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.69% |
|
| ALPHA BANK S.A. (CR) | 19.12% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.80% |
|
| OPTIMA BANK S.A. (CR) | 3.71% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.12% |
|
| INTERLIFE S.A. (CR) | 0.10% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 10,376.25 | 10,398.53 | 10,062.40 | +2.34 % | 19,965,774 | 102,963,052.84 | 2.91 % | 2.91 % | 71.95 % |
|
| 02/09/2025 | 10,139.27 | 10,331.33 | 10,055.38 | -0.66 % | 18,234,825 | 97,451,474.61 | 0.56 % | 0.56 % | 68.02 % |
|
| 01/09/2025 | 10,206.18 | 10,315.22 | 10,082.78 | +1.22 % | 17,124,519 | 84,999,293.33 | 1.22 % | 1.22 % | 69.13 % |
|
| 29/08/2025 | 10,082.78 | 10,327.64 | 10,082.78 | -2.23 % | 25,472,243 | 123,038,511.23 | -6.54 % | -0.41 % | 67.08 % |
|
| 28/08/2025 | 10,313.14 | 10,543.00 | 10,186.45 | -1.43 % | 26,076,939 | 133,354,279.82 | -4.41 % | 1.87 % | 70.90 % |
|
| 27/08/2025 | 10,462.48 | 10,653.87 | 10,387.85 | -1.26 % | 34,442,525 | 166,491,474.05 | -3.02 % | 3.34 % | 73.38 % |
|
| 26/08/2025 | 10,595.86 | 10,882.37 | 10,489.68 | -2.63 % | 66,634,855 | 323,215,165.85 | -1.79 % | 4.66 % | 75.59 % |
|
| 25/08/2025 | 10,882.37 | 10,968.84 | 10,788.59 | +0.87 % | 64,009,552 | 276,223,184.76 | 0.87 % | 7.49 % | 80.34 % |
|
| 22/08/2025 | 10,788.59 | 10,800.49 | 10,679.70 | +1.02 % | 22,313,457 | 109,595,709.44 | -1.93 % | 6.57 % | 78.78 % |
|
| 21/08/2025 | 10,679.70 | 10,747.13 | 10,637.94 | +0.20 % | 20,513,708 | 109,941,320.04 | -2.92 % | 5.49 % | 76.98 % |
|
| 20/08/2025 | 10,658.65 | 10,754.77 | 10,624.12 | -0.89 % | 20,707,687 | 115,171,700.32 | -3.11 % | 5.28 % | 76.63 % |
|
| 19/08/2025 | 10,754.77 | 10,844.97 | 10,715.37 | +0.11 % | 32,222,110 | 149,019,582.78 | -2.24 % | 6.23 % | 78.22 % |
|
| 18/08/2025 | 10,743.22 | 11,062.09 | 10,716.25 | -2.35 % | 31,203,556 | 150,395,265.30 | -2.35 % | 6.12 % | 78.03 % |
|
| 14/08/2025 | 11,001.27 | 11,048.89 | 10,904.49 | +0.79 % | 20,334,170 | 100,975,990.05 | 2.54 % | 8.67 % | 82.31 % |
|
| 13/08/2025 | 10,914.67 | 10,922.70 | 10,776.03 | +0.78 % | 19,801,034 | 104,433,361.69 | 1.73 % | 7.81 % | 80.87 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
