Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 29.25% |
|
| EUROBANK S.A. (CR) | 22.35% |
|
| PIRAEUS BANK S.A. (CR) | 21.09% |
|
| ALPHA BANK S.A. (CR) | 14.65% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 7.97% |
|
| OPTIMA BANK S.A. (CR) | 4.04% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 0.25% |
|
| EVROPI HOLDINGS S.A. (CR) | 0.22% |
|
| INTERLIFE S.A. (CR) | 0.11% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.07% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10,942.20 | 11,060.88 | 10,758.07 | -1.07 % | 24,284,866 | 134,304,111.41 | 6.28 % | 2.16 % | 2.00 % |
|
| 01/04/2026 | 11,060.88 | 11,499.21 | 10,710.85 | +3.27 % | 49,009,441 | 259,091,615.39 | 7.43 % | 3.27 % | 3.11 % |
|
| 31/03/2026 | 10,710.85 | 10,730.96 | 10,199.49 | +5.01 % | 42,552,653 | 214,763,551.97 | 4.03 % | -10.63 % | -0.15 % |
|
| 30/03/2026 | 10,199.49 | 10,391.56 | 10,087.40 | -0.93 % | 33,843,742 | 163,947,505.34 | -0.93 % | -14.89 % | -4.92 % |
|
| 27/03/2026 | 10,295.64 | 10,446.19 | 10,223.87 | -1.44 % | 34,550,476 | 163,528,560.31 | -1.19 % | -14.09 % | -4.02 % |
|
| 26/03/2026 | 10,446.19 | 10,575.66 | 10,307.41 | -0.04 % | 40,660,922 | 212,468,651.13 | 0.26 % | -12.83 % | -2.62 % |
|
| 24/03/2026 | 10,450.81 | 10,773.77 | 10,415.05 | -3.00 % | 30,032,849 | 149,317,298.27 | 0.30 % | -12.80 % | -2.58 % |
|
| 23/03/2026 | 10,773.77 | 10,906.45 | 10,029.11 | +3.40 % | 42,634,807 | 215,356,730.68 | 3.40 % | -10.10 % | 0.43 % |
|
| 20/03/2026 | 10,419.42 | 10,803.09 | 10,419.42 | -1.28 % | 68,832,541 | 313,387,679.42 | -3.70 % | -13.06 % | -2.87 % |
|
| 19/03/2026 | 10,554.57 | 10,843.06 | 10,485.68 | -2.66 % | 30,049,103 | 163,694,460.47 | -2.46 % | -11.93 % | -1.61 % |
|
| 18/03/2026 | 10,843.06 | 11,258.61 | 10,814.66 | -0.63 % | 30,867,132 | 161,129,035.24 | 0.21 % | -9.52 % | 1.08 % |
|
| 17/03/2026 | 10,911.44 | 10,997.02 | 10,608.32 | +0.75 % | 27,699,111 | 141,464,324.24 | 0.84 % | -8.95 % | 1.72 % |
|
| 16/03/2026 | 10,830.55 | 10,908.66 | 10,629.26 | +0.10 % | 29,493,384 | 161,450,662.44 | 0.10 % | -9.63 % | 0.96 % |
|
| 13/03/2026 | 10,820.26 | 10,963.45 | 10,700.87 | -1.03 % | 29,987,825 | 178,193,688.99 | -1.53 % | -9.71 % | 0.87 % |
|
| 12/03/2026 | 10,933.31 | 11,453.94 | 10,855.92 | -4.55 % | 37,665,612 | 202,246,656.04 | -0.50 % | -8.77 % | 1.92 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
