Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.11 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.45% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 22.08% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.57% |
|
| ALPHA BANK S.A. (CR) | 18.33% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.60% |
|
| OPTIMA BANK S.A. (CR) | 3.84% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 0.99% |
|
| INTERLIFE S.A. (CR) | 0.10% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/10/2025 | 11,223.68 | 11,363.11 | 11,171.68 | -1.23 % | 28,167,459 | 157,739,401.54 | -2.56 % | 5.12 % | 85.99 % |
|
| 13/10/2025 | 11,363.11 | 11,567.10 | 11,333.59 | -1.35 % | 21,259,019 | 118,285,224.08 | -1.35 % | 6.43 % | 88.30 % |
|
| 10/10/2025 | 11,518.54 | 11,518.54 | 11,367.80 | +0.31 % | 28,417,275 | 146,389,771.71 | 2.80 % | 7.88 % | 90.88 % |
|
| 09/10/2025 | 11,482.79 | 11,549.09 | 11,311.53 | +1.00 % | 22,979,082 | 137,539,695.96 | 2.48 % | 7.55 % | 90.28 % |
|
| 08/10/2025 | 11,369.00 | 11,441.30 | 11,167.23 | +1.81 % | 25,253,943 | 131,388,759.05 | 1.47 % | 6.48 % | 88.40 % |
|
| 07/10/2025 | 11,167.23 | 11,198.73 | 11,006.23 | +1.24 % | 17,609,275 | 99,657,913.73 | -0.33 % | 4.59 % | 85.06 % |
|
| 06/10/2025 | 11,030.95 | 11,235.63 | 11,019.83 | -1.55 % | 18,338,239 | 106,507,670.85 | -1.55 % | 3.32 % | 82.80 % |
|
| 03/10/2025 | 11,204.55 | 11,248.43 | 10,862.45 | +2.50 % | 24,323,012 | 127,883,164.76 | 5.98 % | 4.94 % | 85.67 % |
|
| 02/10/2025 | 10,930.90 | 11,040.72 | 10,922.14 | +0.08 % | 21,795,461 | 109,808,355.57 | 3.39 % | 2.38 % | 81.14 % |
|
| 01/10/2025 | 10,922.14 | 10,938.53 | 10,621.48 | +2.30 % | 23,244,203 | 130,184,133.63 | 3.31 % | 2.30 % | 80.99 % |
|
| 30/09/2025 | 10,676.89 | 10,682.49 | 10,572.59 | +0.34 % | 68,570,222 | 271,698,692.48 | 0.99 % | 5.89 % | 76.93 % |
|
| 29/09/2025 | 10,641.09 | 10,703.73 | 10,572.21 | +0.65 % | 15,675,510 | 87,735,204.23 | 0.65 % | 5.54 % | 76.34 % |
|
| 26/09/2025 | 10,572.21 | 10,624.93 | 10,512.88 | +0.34 % | 24,025,630 | 119,261,784.55 | 3.32 % | 4.85 % | 75.20 % |
|
| 25/09/2025 | 10,535.93 | 10,695.99 | 10,500.79 | -1.50 % | 40,377,706 | 188,517,311.84 | 2.97 % | 4.49 % | 74.59 % |
|
| 24/09/2025 | 10,695.99 | 10,695.99 | 10,568.23 | +0.66 % | 32,372,065 | 156,134,050.66 | 4.53 % | 6.08 % | 77.25 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
