Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.13 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.33% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.78% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.12% |
|
| ALPHA BANK S.A. (CR) | 18.68% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.33% |
|
| OPTIMA BANK S.A. (CR) | 3.55% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.07% |
|
| INTERLIFE S.A. (CR) | 0.09% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.04% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2025 | 10,914.67 | 10,922.70 | 10,776.03 | +0.78 % | 19,801,034 | 104,433,361.69 | 1.73 % | 7.81 % | 80.87 % |
|
| 12/08/2025 | 10,830.51 | 10,923.52 | 10,767.20 | -0.18 % | 22,780,832 | 117,393,129.43 | 0.95 % | 6.98 % | 79.48 % |
|
| 11/08/2025 | 10,850.06 | 10,864.71 | 10,682.60 | +1.13 % | 20,478,231 | 103,470,491.09 | 1.13 % | 7.17 % | 79.80 % |
|
| 08/08/2025 | 10,728.65 | 10,746.82 | 10,612.23 | +0.16 % | 20,116,854 | 108,784,800.30 | 8.09 % | 5.97 % | 77.79 % |
|
| 07/08/2025 | 10,711.81 | 10,790.76 | 10,539.13 | +1.44 % | 23,621,594 | 135,131,863.39 | 7.92 % | 5.81 % | 77.51 % |
|
| 06/08/2025 | 10,559.90 | 10,559.90 | 10,419.24 | +0.42 % | 28,439,992 | 153,828,210.54 | 6.39 % | 4.31 % | 74.99 % |
|
| 05/08/2025 | 10,515.82 | 10,515.82 | 10,312.57 | +1.54 % | 31,646,860 | 163,170,975.92 | 5.95 % | 3.87 % | 74.26 % |
|
| 04/08/2025 | 10,356.48 | 10,356.48 | 9,925.73 | +4.34 % | 40,303,931 | 179,169,548.44 | 4.34 % | 2.30 % | 71.62 % |
|
| 01/08/2025 | 9,925.73 | 10,123.87 | 9,822.90 | -1.96 % | 35,274,350 | 163,975,509.94 | -0.99 % | -1.96 % | 64.48 % |
|
| 31/07/2025 | 10,123.87 | 10,170.49 | 9,984.28 | +1.21 % | 28,545,859 | 152,071,526.62 | 0.98 % | 11.95 % | 67.77 % |
|
| 30/07/2025 | 10,002.57 | 10,079.80 | 9,967.62 | -0.58 % | 29,660,007 | 138,707,553.28 | -0.23 % | 10.61 % | 65.76 % |
|
| 29/07/2025 | 10,061.41 | 10,061.41 | 9,854.64 | +2.10 % | 20,742,567 | 108,908,475.84 | 0.36 % | 11.26 % | 66.73 % |
|
| 28/07/2025 | 9,854.64 | 10,153.38 | 9,852.98 | -1.70 % | 17,874,126 | 89,190,822.47 | -1.70 % | 8.97 % | 63.30 % |
|
| 25/07/2025 | 10,025.24 | 10,087.25 | 9,907.46 | +0.30 % | 20,026,552 | 97,272,972.92 | 0.09 % | 10.86 % | 66.13 % |
|
| 24/07/2025 | 9,995.06 | 10,093.47 | 9,916.85 | +0.79 % | 27,489,476 | 129,544,867.65 | -0.21 % | 10.53 % | 65.63 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
