Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 31.59% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 24.69% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.33% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 18.01% |
|
| OPTIMA BANK S.A. (CR) | 3.91% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.28% |
|
| INTERLIFE S.A. (CR) | 0.12% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.06% |
|
| CNL CAPITAL E.K.E.S.- AIFM (CR) | 0.02% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 7,331.63 | 7,561.98 | 7,309.24 | -1.94 % | 27,642,785 | 99,770,864.39 | -1.53 % | -1.44 % | 21.49 % |
|
| 29/04/2025 | 7,476.63 | 7,498.93 | 7,376.35 | +1.08 % | 24,074,231 | 74,341,771.48 | 0.42 % | 0.50 % | 23.90 % |
|
| 28/04/2025 | 7,396.59 | 7,524.26 | 7,396.59 | -0.66 % | 14,648,506 | 45,317,106.98 | -0.66 % | -0.57 % | 22.57 % |
|
| 25/04/2025 | 7,445.38 | 7,594.08 | 7,443.18 | -0.97 % | 14,270,572 | 55,734,469.17 | 6.06 % | 0.08 % | 23.38 % |
|
| 24/04/2025 | 7,517.96 | 7,546.41 | 7,451.76 | -0.08 % | 16,971,900 | 65,090,841.61 | 7.09 % | 1.06 % | 24.58 % |
|
| 23/04/2025 | 7,523.78 | 7,532.83 | 7,323.74 | +2.73 % | 20,129,045 | 78,599,045.35 | 7.17 % | 1.14 % | 24.68 % |
|
| 22/04/2025 | 7,323.74 | 7,323.74 | 7,020.29 | +4.32 % | 21,230,514 | 74,244,948.55 | 4.32 % | -1.55 % | 21.36 % |
|
| 17/04/2025 | 7,020.29 | 7,169.22 | 7,020.29 | -1.96 % | 13,173,752 | 48,917,843.09 | 4.94 % | -5.63 % | 16.34 % |
|
| 16/04/2025 | 7,160.66 | 7,211.09 | 7,022.38 | -0.70 % | 18,455,382 | 68,133,422.61 | 7.04 % | -3.74 % | 18.66 % |
|
| 15/04/2025 | 7,211.09 | 7,211.09 | 6,951.28 | +3.74 % | 21,415,314 | 84,099,589.55 | 7.79 % | -3.06 % | 19.50 % |
|
| 14/04/2025 | 6,951.28 | 6,963.30 | 6,689.89 | +3.91 % | 24,336,817 | 80,994,703.09 | 3.91 % | -6.56 % | 15.19 % |
|
| 11/04/2025 | 6,689.89 | 6,825.91 | 6,580.63 | -0.72 % | 36,471,612 | 111,978,736.13 | -2.30 % | -10.07 % | 10.86 % |
|
| 10/04/2025 | 6,738.62 | 7,252.62 | 6,544.54 | +2.97 % | 63,619,291 | 204,531,369.73 | -1.59 % | -9.42 % | 11.67 % |
|
| 09/04/2025 | 6,544.54 | 6,758.68 | 6,336.30 | -3.17 % | 44,160,655 | 145,613,147.12 | -4.42 % | -12.02 % | 8.45 % |
|
| 08/04/2025 | 6,758.68 | 6,882.01 | 6,242.00 | +8.28 % | 51,605,701 | 173,166,319.11 | -1.30 % | -9.15 % | 12.00 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
