Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.17 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.39% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 21.43% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 19.37% |
|
| ALPHA BANK S.A. (CR) | 18.96% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 6.89% |
|
| OPTIMA BANK S.A. (CR) | 3.77% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.02% |
|
| INTERLIFE S.A. (CR) | 0.12% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10,311.26 | 10,494.79 | 10,208.99 | -1.28 % | 32,144,443 | 167,776,979.35 | -1.45 % | -1.45 % | 70.87 % |
|
| 06/11/2025 | 10,444.82 | 10,553.87 | 10,374.73 | -1.03 % | 28,551,161 | 159,621,405.20 | -0.17 % | -0.17 % | 73.08 % |
|
| 05/11/2025 | 10,553.87 | 10,593.83 | 10,437.14 | -0.25 % | 20,001,991 | 106,128,489.06 | 0.87 % | 0.87 % | 74.89 % |
|
| 04/11/2025 | 10,580.56 | 10,688.65 | 10,480.21 | -1.01 % | 16,912,474 | 93,049,865.00 | 1.13 % | 1.13 % | 75.33 % |
|
| 03/11/2025 | 10,688.65 | 10,714.06 | 10,462.57 | +2.16 % | 27,212,341 | 139,571,294.54 | 2.16 % | 2.16 % | 77.12 % |
|
| 31/10/2025 | 10,462.57 | 10,622.88 | 10,291.67 | -1.01 % | 30,096,896 | 151,524,273.23 | -2.37 % | -2.01 % | 73.38 % |
|
| 30/10/2025 | 10,569.84 | 10,766.83 | 10,555.83 | -1.56 % | 16,633,120 | 90,899,481.51 | -1.37 % | -1.00 % | 75.16 % |
|
| 29/10/2025 | 10,737.71 | 10,805.59 | 10,620.46 | +1.10 % | 29,327,097 | 173,442,250.97 | 0.19 % | 0.57 % | 77.94 % |
|
| 27/10/2025 | 10,620.46 | 10,838.87 | 10,608.61 | -0.90 % | 21,836,463 | 107,271,527.89 | -0.90 % | -0.53 % | 75.99 % |
|
| 24/10/2025 | 10,716.95 | 11,026.14 | 10,716.95 | -2.35 % | 36,302,807 | 168,128,006.21 | 1.02 % | 0.38 % | 77.59 % |
|
| 23/10/2025 | 10,974.39 | 11,063.00 | 10,904.16 | -0.10 % | 23,948,335 | 121,030,171.52 | 3.44 % | 2.79 % | 81.86 % |
|
| 22/10/2025 | 10,985.74 | 10,994.85 | 10,869.08 | +1.01 % | 19,886,173 | 108,875,873.76 | 3.55 % | 2.89 % | 82.05 % |
|
| 21/10/2025 | 10,876.36 | 10,952.48 | 10,684.17 | +1.76 % | 24,442,703 | 128,883,876.90 | 2.52 % | 1.87 % | 80.24 % |
|
| 20/10/2025 | 10,688.06 | 10,916.81 | 10,609.21 | +0.74 % | 34,691,685 | 153,557,184.57 | 0.74 % | 0.10 % | 77.12 % |
|
| 17/10/2025 | 10,609.21 | 10,934.86 | 10,347.13 | -2.98 % | 48,865,500 | 264,609,214.02 | -7.89 % | -0.63 % | 75.81 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
