Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 9 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.02.14 |
| Countries Of Exposure | GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 31.14% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 22.99% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 20.74% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 19.84% |
|
| OPTIMA BANK S.A. (CR) | 3.87% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 1.25% |
|
| INTERLIFE S.A. (CR) | 0.11% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.05% |
|
| CNL CAPITAL E.K.E.S.- AIFM (CR) | 0.02% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 8,441.97 | 8,460.27 | 8,229.77 | +1.02 % | 32,223,800 | 123,968,915.30 | 3.61 % | 15.14 % | 39.89 % |
|
| 20/05/2025 | 8,357.14 | 8,407.44 | 8,133.18 | +2.63 % | 29,842,773 | 111,684,631.75 | 2.57 % | 13.99 % | 38.49 % |
|
| 19/05/2025 | 8,142.65 | 8,167.81 | 8,074.66 | -0.06 % | 19,566,851 | 76,957,543.46 | -0.06 % | 11.06 % | 34.93 % |
|
| 16/05/2025 | 8,147.58 | 8,147.58 | 8,002.62 | +1.08 % | 21,017,581 | 83,306,318.43 | 4.74 % | 11.13 % | 35.02 % |
|
| 15/05/2025 | 8,060.24 | 8,133.90 | 8,039.97 | -0.39 % | 23,043,318 | 84,659,293.72 | 3.62 % | 9.94 % | 33.57 % |
|
| 14/05/2025 | 8,091.74 | 8,105.56 | 8,017.75 | +0.16 % | 23,380,166 | 84,253,835.32 | 4.02 % | 10.37 % | 34.09 % |
|
| 13/05/2025 | 8,078.65 | 8,078.73 | 7,927.01 | +0.51 % | 28,197,706 | 103,999,595.27 | 3.86 % | 10.19 % | 33.87 % |
|
| 12/05/2025 | 8,037.98 | 8,101.69 | 7,778.71 | +3.33 % | 32,770,091 | 121,100,062.49 | 3.33 % | 9.63 % | 33.20 % |
|
| 09/05/2025 | 7,778.71 | 7,781.31 | 7,488.04 | +3.88 % | 43,089,346 | 141,830,038.43 | 2.37 % | 6.10 % | 28.90 % |
|
| 08/05/2025 | 7,488.04 | 7,592.50 | 7,470.91 | -0.44 % | 17,177,315 | 57,074,918.16 | -1.46 % | 2.13 % | 24.09 % |
|
| 07/05/2025 | 7,520.96 | 7,539.63 | 7,420.93 | +1.32 % | 21,556,361 | 77,586,636.81 | -1.03 % | 2.58 % | 24.63 % |
|
| 06/05/2025 | 7,422.74 | 7,594.89 | 7,405.69 | -2.01 % | 21,012,863 | 73,385,245.65 | -2.32 % | 1.24 % | 23.00 % |
|
| 05/05/2025 | 7,575.38 | 7,617.33 | 7,544.30 | -0.31 % | 13,539,182 | 47,399,040.64 | -0.31 % | 3.32 % | 25.53 % |
|
| 02/05/2025 | 7,598.94 | 7,598.94 | 7,331.63 | +3.65 % | 29,222,032 | 106,504,240.80 | 2.06 % | 3.65 % | 25.92 % |
|
| 30/04/2025 | 7,331.63 | 7,561.98 | 7,309.24 | -1.94 % | 27,642,785 | 99,770,864.39 | -1.53 % | -1.44 % | 21.49 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
