Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.64% |
|
| EUROBANK S.A. (CR) | 22.50% |
|
| PIRAEUS BANK S.A. (CR) | 21.04% |
|
| ALPHA BANK S.A. (CR) | 14.77% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 8.12% |
|
| OPTIMA BANK S.A. (CR) | 4.26% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 0.26% |
|
| EVROPI HOLDINGS S.A. (CR) | 0.22% |
|
| INTERLIFE S.A. (CR) | 0.12% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.06% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 10,820.26 | 10,963.45 | 10,700.87 | -1.03 % | 29,987,825 | 178,193,688.99 | -1.53 % | -9.71 % | 0.87 % |
|
| 12/03/2026 | 10,933.31 | 11,453.94 | 10,855.92 | -4.55 % | 37,665,612 | 202,246,656.04 | -0.50 % | -8.77 % | 1.92 % |
|
| 11/03/2026 | 11,453.94 | 11,489.52 | 11,268.45 | +0.05 % | 22,172,908 | 122,838,269.91 | 4.24 % | -4.43 % | 6.77 % |
|
| 10/03/2026 | 11,448.51 | 11,630.65 | 10,813.30 | +5.87 % | 34,241,673 | 215,424,182.43 | 4.19 % | -4.47 % | 6.72 % |
|
| 09/03/2026 | 10,813.30 | 10,988.10 | 10,399.40 | -1.59 % | 44,100,538 | 231,198,074.68 | -1.59 % | -9.77 % | 0.80 % |
|
| 06/03/2026 | 10,988.10 | 11,437.22 | 10,878.96 | -3.93 % | 34,265,567 | 199,917,570.01 | -8.31 % | -8.31 % | 2.43 % |
|
| 05/03/2026 | 11,437.22 | 11,737.69 | 11,227.62 | +1.10 % | 44,225,947 | 259,262,368.51 | -4.57 % | -4.57 % | 6.62 % |
|
| 04/03/2026 | 11,312.81 | 11,324.93 | 10,554.85 | +6.69 % | 58,723,244 | 316,514,412.91 | -5.60 % | -5.60 % | 5.46 % |
|
| 03/03/2026 | 10,603.69 | 11,387.73 | 10,502.27 | -6.88 % | 70,754,432 | 356,859,277.92 | -11.52 % | -11.52 % | -1.15 % |
|
| 02/03/2026 | 11,387.73 | 11,984.36 | 11,341.65 | -4.98 % | 40,247,659 | 233,287,764.95 | -4.98 % | -4.98 % | 6.16 % |
|
| 27/02/2026 | 11,984.36 | 12,231.65 | 11,929.33 | -1.50 % | 106,884,294 | 525,314,951.74 | -1.29 % | -5.18 % | 11.72 % |
|
| 26/02/2026 | 12,167.16 | 12,234.57 | 11,950.26 | +1.49 % | 32,815,022 | 192,956,360.45 | 0.21 % | -3.73 % | 13.42 % |
|
| 25/02/2026 | 11,988.17 | 12,051.46 | 11,740.37 | +2.11 % | 33,954,738 | 209,896,536.18 | -1.26 % | -5.15 % | 11.76 % |
|
| 24/02/2026 | 11,740.37 | 12,141.56 | 11,740.37 | -3.30 % | 47,912,475 | 284,537,307.15 | -3.30 % | -7.11 % | 9.45 % |
|
| 20/02/2026 | 12,141.56 | 12,306.37 | 12,018.70 | -0.57 % | 27,487,427 | 146,585,880.70 | -1.33 % | -3.93 % | 13.18 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
