Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 27 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.02 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 32.10% |
|
| TITAN S.A. (CB) | 21.73% |
|
| CENERGY HOLDINGS S.A. (CB) | 15.59% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.91% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 7.39% |
|
| P.P.A. S.A. (CR) | 3.26% |
|
| AVAX S.A. (CR) | 2.30% |
|
| ELLAKTOR S.A. (CR) | 1.42% |
|
| TPA S.A. (CR) | 1.01% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 0.87% |
|
| EKTER S.A. (CR) | 0.74% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.44% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 10,896.58 | 10,896.58 | 10,712.00 | +0.16 % | 1,601,462 | 20,323,089.59 | -0.08 % | -7.91 % | 8.41 % |
|
| 12/03/2026 | 10,879.05 | 11,038.95 | 10,842.00 | -1.22 % | 1,656,303 | 25,191,346.98 | -0.24 % | -8.06 % | 8.23 % |
|
| 11/03/2026 | 11,013.25 | 11,086.76 | 10,903.62 | +0.10 % | 1,755,802 | 20,510,808.15 | 0.99 % | -6.92 % | 9.57 % |
|
| 10/03/2026 | 11,002.69 | 11,087.06 | 10,601.15 | +3.79 % | 1,909,497 | 20,257,864.05 | 0.89 % | -7.01 % | 9.46 % |
|
| 09/03/2026 | 10,601.15 | 10,905.51 | 10,410.35 | -2.79 % | 2,761,994 | 31,577,767.69 | -2.79 % | -10.40 % | 5.47 % |
|
| 06/03/2026 | 10,905.51 | 11,207.04 | 10,787.98 | -2.21 % | 2,142,736 | 27,434,699.93 | -7.83 % | -7.83 % | 8.50 % |
|
| 05/03/2026 | 11,152.27 | 11,463.13 | 11,053.48 | -0.14 % | 2,121,276 | 24,925,848.01 | -5.75 % | -5.75 % | 10.95 % |
|
| 04/03/2026 | 11,167.41 | 11,235.75 | 10,736.19 | +4.02 % | 3,574,492 | 35,593,588.91 | -5.62 % | -5.62 % | 11.10 % |
|
| 03/03/2026 | 10,736.19 | 11,513.43 | 10,617.93 | -6.75 % | 5,473,166 | 58,399,647.18 | -9.26 % | -9.26 % | 6.81 % |
|
| 02/03/2026 | 11,513.43 | 11,832.28 | 11,274.66 | -2.69 % | 3,690,908 | 38,752,275.01 | -2.69 % | -2.69 % | 14.55 % |
|
| 27/02/2026 | 11,832.28 | 11,943.48 | 11,808.93 | -0.62 % | 2,243,333 | 38,007,404.38 | 2.08 % | 1.85 % | 17.72 % |
|
| 26/02/2026 | 11,905.90 | 11,951.13 | 11,819.14 | +0.55 % | 1,593,396 | 25,098,585.22 | 2.71 % | 2.49 % | 18.45 % |
|
| 25/02/2026 | 11,840.21 | 11,897.36 | 11,744.37 | +0.20 % | 1,670,207 | 20,437,842.92 | 2.15 % | 1.92 % | 17.80 % |
|
| 24/02/2026 | 11,816.06 | 11,838.66 | 11,575.03 | +1.94 % | 1,989,583 | 25,522,343.98 | 1.94 % | 1.71 % | 17.56 % |
|
| 20/02/2026 | 11,591.25 | 11,593.41 | 11,460.23 | -0.02 % | 1,580,194 | 20,514,951.19 | 0.21 % | -0.22 % | 15.32 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
