Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 23 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 28.53% |
|
| TITAN S.A. (CB) | 27.84% |
|
| CENERGY HOLDINGS S.A. (CB) | 11.79% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.71% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 6.20% |
|
| P.P.A. S.A. (CR) | 5.07% |
|
| AVAX S.A. (CR) | 2.31% |
|
| ELLAKTOR S.A. (CR) | 1.90% |
|
| TPA S.A. (CR) | 1.27% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.18% |
|
| EKTER S.A. (CR) | 0.61% |
|
| PETROS PETROPOULOS (CR) | 0.53% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2025 | 8,474.25 | 8,474.33 | 8,297.28 | +2.09 % | 2,706,112 | 21,745,852.39 | 2.88 % | 6.91 % | 18.40 % |
|
| 12/08/2025 | 8,300.94 | 8,360.93 | 8,259.56 | -0.22 % | 2,122,860 | 16,026,278.67 | 0.78 % | 4.72 % | 15.98 % |
|
| 11/08/2025 | 8,319.49 | 8,319.73 | 8,220.61 | +1.00 % | 2,141,066 | 13,617,140.82 | 1.00 % | 4.96 % | 16.24 % |
|
| 08/08/2025 | 8,237.04 | 8,242.21 | 8,161.44 | +0.60 % | 1,609,888 | 14,002,287.47 | 5.63 % | 3.92 % | 15.08 % |
|
| 07/08/2025 | 8,187.63 | 8,195.36 | 8,075.32 | +1.27 % | 2,462,169 | 18,906,706.62 | 4.99 % | 3.30 % | 14.39 % |
|
| 06/08/2025 | 8,084.60 | 8,092.01 | 8,033.72 | +0.59 % | 2,089,644 | 15,227,927.77 | 3.67 % | 2.00 % | 12.95 % |
|
| 05/08/2025 | 8,037.12 | 8,037.72 | 7,907.87 | +1.46 % | 1,795,369 | 15,264,061.58 | 3.06 % | 1.40 % | 12.29 % |
|
| 04/08/2025 | 7,921.27 | 7,922.27 | 7,798.25 | +1.58 % | 1,340,880 | 11,420,752.54 | 1.58 % | -0.07 % | 10.67 % |
|
| 01/08/2025 | 7,798.25 | 7,943.58 | 7,773.97 | -1.62 % | 3,132,958 | 22,745,705.90 | -0.82 % | -1.62 % | 8.95 % |
|
| 31/07/2025 | 7,926.44 | 7,998.37 | 7,863.46 | +0.80 % | 2,246,068 | 18,635,988.88 | 0.81 % | 3.24 % | 10.74 % |
|
| 30/07/2025 | 7,863.46 | 7,897.50 | 7,813.48 | +0.50 % | 1,507,364 | 16,460,677.40 | 0.01 % | 2.42 % | 9.86 % |
|
| 29/07/2025 | 7,824.25 | 7,830.19 | 7,777.10 | +0.42 % | 1,674,694 | 10,060,768.73 | -0.49 % | 1.91 % | 9.32 % |
|
| 28/07/2025 | 7,791.69 | 7,957.31 | 7,776.46 | -0.90 % | 2,723,444 | 13,032,366.02 | -0.90 % | 1.48 % | 8.86 % |
|
| 25/07/2025 | 7,862.69 | 7,931.33 | 7,855.14 | -0.45 % | 2,040,790 | 10,141,267.79 | -1.60 % | 2.41 % | 9.85 % |
|
| 24/07/2025 | 7,898.38 | 7,993.04 | 7,898.05 | -0.71 % | 2,851,948 | 13,501,336.53 | -1.15 % | 2.87 % | 10.35 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
