Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 27 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.02 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 32.25% |
|
| TITAN S.A. (CB) | 22.65% |
|
| CENERGY HOLDINGS S.A. (CB) | 15.74% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.61% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 6.94% |
|
| P.P.A. S.A. (CR) | 3.21% |
|
| AVAX S.A. (CR) | 2.18% |
|
| ELLAKTOR S.A. (CR) | 1.38% |
|
| TPA S.A. (CR) | 0.95% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 0.84% |
|
| EKTER S.A. (CR) | 0.68% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.42% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11,020.32 | 11,100.99 | 10,852.58 | -0.73 % | 1,674,332 | 19,662,830.34 | 5.49 % | 3.25 % | 9.64 % |
|
| 01/04/2026 | 11,100.99 | 11,101.00 | 10,673.60 | +4.00 % | 2,141,101 | 30,073,976.49 | 6.26 % | 4.00 % | 10.44 % |
|
| 31/03/2026 | 10,673.60 | 10,674.25 | 10,311.38 | +3.51 % | 1,553,552 | 17,005,898.30 | 2.17 % | -9.79 % | 6.19 % |
|
| 30/03/2026 | 10,311.38 | 10,447.01 | 10,236.12 | -1.30 % | 1,522,114 | 15,925,104.98 | -1.30 % | -12.85 % | 2.59 % |
|
| 27/03/2026 | 10,447.01 | 10,757.15 | 10,393.00 | -2.88 % | 1,519,610 | 17,050,994.38 | -1.32 % | -11.71 % | 3.94 % |
|
| 26/03/2026 | 10,757.15 | 10,815.21 | 10,653.34 | +0.38 % | 1,599,368 | 23,241,027.94 | 1.61 % | -9.09 % | 7.02 % |
|
| 24/03/2026 | 10,716.22 | 10,858.60 | 10,653.88 | -1.07 % | 1,364,980 | 17,464,172.38 | 1.22 % | -9.43 % | 6.61 % |
|
| 23/03/2026 | 10,832.14 | 10,853.16 | 10,165.74 | +2.32 % | 2,548,020 | 30,452,124.61 | 2.32 % | -8.45 % | 7.77 % |
|
| 20/03/2026 | 10,586.76 | 10,731.79 | 10,531.57 | +0.33 % | 3,704,976 | 28,382,825.00 | -2.84 % | -10.53 % | 5.33 % |
|
| 19/03/2026 | 10,552.13 | 10,803.38 | 10,447.78 | -2.33 % | 1,663,793 | 20,854,311.08 | -3.16 % | -10.82 % | 4.98 % |
|
| 18/03/2026 | 10,803.38 | 11,046.61 | 10,750.54 | -0.39 % | 1,643,192 | 17,144,538.63 | -0.86 % | -8.70 % | 7.48 % |
|
| 17/03/2026 | 10,846.00 | 10,909.72 | 10,664.31 | +0.85 % | 1,458,077 | 16,716,077.32 | -0.46 % | -8.34 % | 7.90 % |
|
| 16/03/2026 | 10,754.37 | 10,903.16 | 10,614.24 | -1.31 % | 1,593,118 | 23,015,759.60 | -1.31 % | -9.11 % | 6.99 % |
|
| 13/03/2026 | 10,896.58 | 10,896.58 | 10,712.00 | +0.16 % | 1,601,462 | 20,323,089.59 | -0.08 % | -7.91 % | 8.41 % |
|
| 12/03/2026 | 10,879.05 | 11,038.95 | 10,842.00 | -1.22 % | 1,656,303 | 25,191,346.98 | -0.24 % | -8.06 % | 8.23 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
