Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 23 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 27.98% |
|
| GEK TERNA S.A. (CR) | 27.96% |
|
| CENERGY HOLDINGS S.A. (CB) | 11.86% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.67% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.81% |
|
| P.P.A. S.A. (CR) | 5.55% |
|
| AVAX S.A. (CR) | 2.30% |
|
| ELLAKTOR S.A. (CR) | 2.09% |
|
| TPA S.A. (CR) | 1.28% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.22% |
|
| EKTER S.A. (CR) | 0.62% |
|
| PETROS PETROPOULOS (CR) | 0.57% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 7,898.38 | 7,993.04 | 7,898.05 | -0.71 % | 2,851,948 | 13,501,336.53 | -1.15 % | 2.87 % | 10.35 % |
|
| 23/07/2025 | 7,955.15 | 7,957.14 | 7,856.40 | +1.26 % | 2,349,828 | 18,471,609.65 | -0.44 % | 3.61 % | 11.14 % |
|
| 22/07/2025 | 7,856.40 | 7,978.87 | 7,852.80 | -1.53 % | 1,665,102 | 13,536,737.34 | -1.68 % | 2.33 % | 9.77 % |
|
| 21/07/2025 | 7,978.87 | 8,001.97 | 7,921.74 | -0.14 % | 1,973,050 | 14,089,642.52 | -0.14 % | 3.92 % | 11.48 % |
|
| 18/07/2025 | 7,990.45 | 8,020.04 | 7,943.47 | +0.26 % | 2,566,533 | 18,312,768.30 | 0.71 % | 4.07 % | 11.64 % |
|
| 17/07/2025 | 7,970.08 | 7,990.94 | 7,859.19 | +1.33 % | 2,233,828 | 20,754,806.81 | 0.46 % | 3.81 % | 11.35 % |
|
| 16/07/2025 | 7,865.29 | 7,924.58 | 7,863.57 | -0.60 % | 1,956,670 | 15,454,549.48 | -0.86 % | 2.44 % | 9.89 % |
|
| 15/07/2025 | 7,912.66 | 7,933.15 | 7,887.93 | +0.31 % | 2,121,753 | 13,916,398.63 | -0.27 % | 3.06 % | 10.55 % |
|
| 14/07/2025 | 7,887.93 | 7,933.73 | 7,849.72 | -0.58 % | 1,940,870 | 11,015,790.25 | -0.58 % | 2.74 % | 10.21 % |
|
| 11/07/2025 | 7,933.73 | 7,955.46 | 7,910.70 | +0.06 % | 2,367,041 | 15,753,987.16 | 3.19 % | 3.33 % | 10.85 % |
|
| 10/07/2025 | 7,928.67 | 7,953.81 | 7,860.49 | +0.87 % | 3,357,923 | 19,778,029.93 | 3.12 % | 3.27 % | 10.77 % |
|
| 09/07/2025 | 7,860.49 | 7,879.49 | 7,807.63 | +0.59 % | 3,638,163 | 26,555,006.82 | 2.24 % | 2.38 % | 9.82 % |
|
| 08/07/2025 | 7,814.30 | 7,836.75 | 7,677.21 | +1.38 % | 3,140,104 | 26,729,129.21 | 1.64 % | 1.78 % | 9.18 % |
|
| 07/07/2025 | 7,707.89 | 7,708.23 | 7,629.59 | +0.25 % | 2,442,280 | 14,671,577.07 | 0.25 % | 0.39 % | 7.69 % |
|
| 04/07/2025 | 7,688.51 | 7,710.61 | 7,662.01 | +0.11 % | 2,388,898 | 11,341,121.80 | -1.95 % | 0.14 % | 7.42 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
