Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 27 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.02 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 30.07% |
|
| TITAN S.A. (CB) | 24.05% |
|
| CENERGY HOLDINGS S.A. (CB) | 15.94% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.97% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 7.02% |
|
| P.P.A. S.A. (CR) | 3.09% |
|
| AVAX S.A. (CR) | 2.28% |
|
| ELLAKTOR S.A. (CR) | 1.33% |
|
| TPA S.A. (CR) | 0.97% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 0.85% |
|
| EKTER S.A. (CR) | 0.76% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.43% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19/02/2026 | 11,593.41 | 11,789.94 | 11,498.18 | -1.65 % | 2,072,052 | 22,330,891.29 | 0.23 % | -0.20 % | 15.34 % |
|
| 18/02/2026 | 11,787.71 | 11,787.77 | 11,453.66 | +2.92 % | 2,408,901 | 28,206,369.74 | 1.91 % | 1.47 % | 17.27 % |
|
| 17/02/2026 | 11,453.66 | 11,719.84 | 11,405.90 | -1.88 % | 2,344,404 | 34,033,522.67 | -0.98 % | -1.41 % | 13.95 % |
|
| 16/02/2026 | 11,673.05 | 11,736.00 | 11,567.14 | +0.92 % | 1,932,938 | 26,322,167.00 | 0.92 % | 0.48 % | 16.13 % |
|
| 13/02/2026 | 11,567.14 | 12,039.34 | 11,535.01 | -3.92 % | 3,645,428 | 44,153,942.36 | -1.47 % | -0.43 % | 15.08 % |
|
| 12/02/2026 | 12,039.34 | 12,182.07 | 11,980.41 | -0.18 % | 4,456,668 | 40,661,575.43 | 2.56 % | 3.63 % | 19.78 % |
|
| 11/02/2026 | 12,060.95 | 12,083.86 | 11,799.00 | +1.69 % | 3,555,773 | 47,612,741.73 | 2.74 % | 3.82 % | 19.99 % |
|
| 10/02/2026 | 11,860.73 | 11,860.73 | 11,745.37 | +0.78 % | 2,490,533 | 37,699,012.22 | 1.03 % | 2.10 % | 18.00 % |
|
| 09/02/2026 | 11,768.99 | 11,935.00 | 11,661.67 | +0.25 % | 2,839,417 | 36,426,906.80 | 0.25 % | 1.31 % | 17.09 % |
|
| 06/02/2026 | 11,739.26 | 11,739.50 | 11,578.60 | +0.44 % | 3,022,113 | 42,899,923.91 | 1.05 % | 1.05 % | 16.79 % |
|
| 05/02/2026 | 11,687.45 | 11,732.82 | 11,575.82 | +0.15 % | 2,925,594 | 35,555,750.79 | 0.61 % | 0.61 % | 16.28 % |
|
| 04/02/2026 | 11,669.42 | 11,739.82 | 11,623.77 | -0.17 % | 2,901,501 | 43,922,069.64 | 0.45 % | 0.45 % | 16.10 % |
|
| 03/02/2026 | 11,688.81 | 11,762.13 | 11,601.65 | +0.75 % | 2,805,398 | 36,940,137.26 | 0.62 % | 0.62 % | 16.29 % |
|
| 02/02/2026 | 11,601.65 | 11,617.17 | 11,435.64 | -0.13 % | 2,132,984 | 29,097,409.07 | -0.13 % | -0.13 % | 15.42 % |
|
| 30/01/2026 | 11,617.17 | 11,767.57 | 11,615.16 | -1.15 % | 2,598,351 | 34,320,972.69 | 2.70 % | 15.58 % | 15.58 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
