Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 22 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.16 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 31.34% |
|
| GEK TERNA S.A. (CR) | 24.13% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 11.04% |
|
| CENERGY HOLDINGS S.A. (CB) | 10.85% |
|
| P.P.A. S.A. (CR) | 5.87% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.43% |
|
| AVAX S.A. (CR) | 2.21% |
|
| ELLAKTOR S.A. (CR) | 2.14% |
|
| TPA S.A. (CR) | 1.46% |
|
| EVROPI HOLDINGS S.A. (CR) | 1.35% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.26% |
|
| EKTER S.A. (CR) | 0.70% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7,833.26 | 7,857.95 | 7,790.37 | -0.28 % | 2,298,172 | 17,766,264.93 | 1.55 % | 1.99 % | 9.44 % |
|
| 11/06/2025 | 7,855.05 | 7,857.70 | 7,794.39 | +0.50 % | 3,184,316 | 21,025,177.60 | 1.83 % | 2.27 % | 9.75 % |
|
| 10/06/2025 | 7,815.62 | 7,816.27 | 7,711.64 | +1.32 % | 1,970,031 | 18,475,248.63 | 1.32 % | 1.76 % | 9.20 % |
|
| 06/06/2025 | 7,713.81 | 7,738.78 | 7,696.08 | +0.14 % | 1,745,738 | 12,844,536.33 | 0.43 % | 0.43 % | 7.77 % |
|
| 05/06/2025 | 7,702.72 | 7,727.53 | 7,671.48 | +0.41 % | 2,176,796 | 18,140,276.17 | 0.29 % | 0.29 % | 7.62 % |
|
| 04/06/2025 | 7,671.48 | 7,722.09 | 7,615.09 | +0.53 % | 7,907,915 | 126,071,198.41 | -0.12 % | -0.12 % | 7.18 % |
|
| 03/06/2025 | 7,631.38 | 7,631.38 | 7,556.56 | +0.72 % | 1,822,778 | 14,817,788.89 | -0.64 % | -0.64 % | 6.62 % |
|
| 02/06/2025 | 7,577.01 | 7,690.21 | 7,557.16 | -1.35 % | 2,287,509 | 14,882,057.10 | -1.35 % | -1.35 % | 5.86 % |
|
| 30/05/2025 | 7,680.47 | 7,797.15 | 7,680.47 | -0.95 % | 3,414,312 | 32,672,525.42 | 1.59 % | 4.33 % | 7.31 % |
|
| 29/05/2025 | 7,753.82 | 7,847.58 | 7,753.82 | -1.08 % | 2,971,264 | 18,088,758.84 | 2.56 % | 5.32 % | 8.33 % |
|
| 28/05/2025 | 7,838.83 | 7,881.42 | 7,801.75 | +0.48 % | 4,890,380 | 26,582,798.87 | 3.68 % | 6.48 % | 9.52 % |
|
| 27/05/2025 | 7,801.75 | 7,826.44 | 7,690.38 | +1.45 % | 3,795,695 | 22,066,159.99 | 3.19 % | 5.97 % | 9.00 % |
|
| 26/05/2025 | 7,690.38 | 7,692.65 | 7,560.58 | +1.72 % | 2,419,175 | 14,683,937.22 | 1.72 % | 4.46 % | 7.45 % |
|
| 23/05/2025 | 7,560.58 | 7,725.48 | 7,518.63 | -1.95 % | 3,087,472 | 19,817,614.87 | -1.83 % | 2.70 % | 5.63 % |
|
| 22/05/2025 | 7,710.93 | 7,772.91 | 7,695.88 | -0.80 % | 1,947,578 | 16,319,789.79 | 0.12 % | 4.74 % | 7.73 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
