Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 23 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 28.31% |
|
| GEK TERNA S.A. (CR) | 27.26% |
|
| CENERGY HOLDINGS S.A. (CB) | 14.54% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 9.19% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 7.56% |
|
| P.P.A. S.A. (CR) | 3.90% |
|
| ELLAKTOR S.A. (CR) | 2.19% |
|
| AVAX S.A. (CR) | 2.06% |
|
| TPA S.A. (CR) | 1.12% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.04% |
|
| EKTER S.A. (CR) | 0.63% |
|
| PETROS PETROPOULOS (CR) | 0.45% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/11/2025 | 9,364.31 | 9,364.31 | 9,265.50 | +0.88 % | 4,910,234 | 57,508,454.48 | 0.88 % | 6.62 % | 30.83 % |
|
| 21/11/2025 | 9,282.60 | 9,282.90 | 9,128.45 | +0.31 % | 1,672,916 | 15,563,623.58 | -0.08 % | 5.69 % | 29.69 % |
|
| 20/11/2025 | 9,254.12 | 9,306.47 | 9,176.96 | +0.84 % | 2,240,557 | 25,960,353.31 | -0.39 % | 5.36 % | 29.29 % |
|
| 19/11/2025 | 9,176.96 | 9,232.10 | 9,116.14 | +0.51 % | 2,309,559 | 21,824,224.55 | -1.22 % | 4.48 % | 28.22 % |
|
| 18/11/2025 | 9,130.39 | 9,320.94 | 9,092.52 | -2.04 % | 1,900,922 | 17,111,996.46 | -1.72 % | 3.95 % | 27.56 % |
|
| 17/11/2025 | 9,320.94 | 9,397.22 | 9,290.17 | +0.33 % | 2,369,591 | 17,888,597.90 | 0.33 % | 6.12 % | 30.23 % |
|
| 14/11/2025 | 9,290.17 | 9,301.50 | 9,174.66 | -0.11 % | 2,277,469 | 21,992,978.59 | 4.96 % | 5.77 % | 29.80 % |
|
| 13/11/2025 | 9,300.32 | 9,315.31 | 9,213.04 | +0.95 % | 1,972,394 | 23,308,184.67 | 5.07 % | 5.89 % | 29.94 % |
|
| 12/11/2025 | 9,213.23 | 9,217.78 | 9,102.47 | +1.22 % | 1,975,051 | 22,779,901.99 | 4.09 % | 4.90 % | 28.72 % |
|
| 11/11/2025 | 9,102.47 | 9,110.45 | 8,946.21 | +1.63 % | 3,053,002 | 37,293,894.18 | 2.84 % | 3.63 % | 27.17 % |
|
| 10/11/2025 | 8,956.91 | 8,956.91 | 8,851.32 | +1.19 % | 2,192,763 | 15,425,068.32 | 1.19 % | 1.98 % | 25.14 % |
|
| 07/11/2025 | 8,851.32 | 8,977.69 | 8,771.77 | -0.90 % | 1,714,603 | 16,156,948.73 | 0.78 % | 0.78 % | 23.67 % |
|
| 06/11/2025 | 8,931.90 | 8,932.87 | 8,827.94 | +1.18 % | 2,832,109 | 32,774,566.88 | 1.69 % | 1.69 % | 24.79 % |
|
| 05/11/2025 | 8,827.94 | 8,827.94 | 8,736.62 | +0.94 % | 2,158,848 | 18,276,677.00 | 0.51 % | 0.51 % | 23.34 % |
|
| 04/11/2025 | 8,745.82 | 8,786.81 | 8,651.11 | -0.47 % | 2,853,169 | 21,871,922.26 | -0.43 % | -0.43 % | 22.19 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
