Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 22 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.16 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 32.40% |
|
| GEK TERNA S.A. (CR) | 23.75% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 11.00% |
|
| CENERGY HOLDINGS S.A. (CB) | 10.78% |
|
| P.P.A. S.A. (CR) | 5.67% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.36% |
|
| AVAX S.A. (CR) | 2.14% |
|
| ELLAKTOR S.A. (CR) | 2.06% |
|
| EVROPI HOLDINGS S.A. (CR) | 1.37% |
|
| TPA S.A. (CR) | 1.32% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.24% |
|
| EKTER S.A. (CR) | 0.71% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 7,772.91 | 7,779.93 | 7,689.16 | +0.17 % | 2,542,566 | 17,753,786.09 | 0.92 % | 5.58 % | 8.60 % |
|
| 20/05/2025 | 7,759.65 | 7,786.41 | 7,711.87 | +0.47 % | 2,342,205 | 18,358,588.08 | 0.75 % | 5.40 % | 8.41 % |
|
| 19/05/2025 | 7,723.04 | 7,741.04 | 7,658.52 | +0.28 % | 2,093,534 | 16,635,109.65 | 0.28 % | 4.90 % | 7.90 % |
|
| 16/05/2025 | 7,701.77 | 7,723.43 | 7,650.60 | +0.38 % | 1,762,443 | 13,244,706.47 | 3.36 % | 4.62 % | 7.60 % |
|
| 15/05/2025 | 7,672.30 | 7,709.48 | 7,656.37 | -0.38 % | 1,813,656 | 12,622,104.00 | 2.96 % | 4.22 % | 7.19 % |
|
| 14/05/2025 | 7,701.59 | 7,702.53 | 7,602.13 | +0.67 % | 2,638,410 | 21,266,572.52 | 3.35 % | 4.61 % | 7.60 % |
|
| 13/05/2025 | 7,650.06 | 7,651.39 | 7,535.27 | +1.52 % | 2,368,277 | 22,094,230.38 | 2.66 % | 3.91 % | 6.88 % |
|
| 12/05/2025 | 7,535.27 | 7,558.47 | 7,451.75 | +1.12 % | 2,579,197 | 18,124,658.82 | 1.12 % | 2.35 % | 5.28 % |
|
| 09/05/2025 | 7,451.75 | 7,472.76 | 7,426.72 | +0.28 % | 2,790,268 | 19,457,761.04 | 1.00 % | 1.22 % | 4.11 % |
|
| 08/05/2025 | 7,430.78 | 7,461.14 | 7,406.12 | +0.07 % | 2,087,916 | 28,937,975.29 | 0.72 % | 0.93 % | 3.82 % |
|
| 07/05/2025 | 7,425.70 | 7,439.43 | 7,370.20 | +0.44 % | 1,706,400 | 15,758,572.35 | 0.65 % | 0.87 % | 3.75 % |
|
| 06/05/2025 | 7,392.84 | 7,414.79 | 7,358.30 | -0.13 % | 1,583,589 | 11,774,835.75 | 0.20 % | 0.42 % | 3.29 % |
|
| 05/05/2025 | 7,402.55 | 7,416.78 | 7,375.03 | +0.33 % | 1,631,456 | 11,217,764.76 | 0.33 % | 0.55 % | 3.42 % |
|
| 02/05/2025 | 7,377.85 | 7,431.52 | 7,358.84 | +0.22 % | 1,852,475 | 11,286,569.82 | -0.94 % | 0.22 % | 3.08 % |
|
| 30/04/2025 | 7,361.97 | 7,418.01 | 7,318.23 | -0.48 % | 1,856,489 | 12,506,134.85 | -1.16 % | -3.19 % | 2.86 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
