Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 23 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 29.21% |
|
| GEK TERNA S.A. (CR) | 27.64% |
|
| CENERGY HOLDINGS S.A. (CB) | 11.44% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.94% |
|
| P.P.A. S.A. (CR) | 5.56% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.35% |
|
| AVAX S.A. (CR) | 2.25% |
|
| ELLAKTOR S.A. (CR) | 2.08% |
|
| TPA S.A. (CR) | 1.32% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.21% |
|
| PETROS PETROPOULOS (CR) | 0.59% |
|
| EKTER S.A. (CR) | 0.58% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 7,679.74 | 7,723.41 | 7,656.88 | -0.05 % | 1,720,338 | 13,785,230.74 | -2.06 % | 0.02 % | 7.30 % |
|
| 02/07/2025 | 7,683.74 | 7,711.01 | 7,665.64 | +0.24 % | 1,610,064 | 14,856,649.84 | -2.01 % | 0.08 % | 7.35 % |
|
| 01/07/2025 | 7,665.64 | 7,677.84 | 7,639.25 | -0.16 % | 1,582,505 | 16,846,192.67 | -2.24 % | -0.16 % | 7.10 % |
|
| 30/06/2025 | 7,677.84 | 7,851.98 | 7,643.39 | -2.08 % | 1,593,047 | 20,044,437.22 | -2.08 % | -0.03 % | 7.27 % |
|
| 27/06/2025 | 7,841.22 | 7,911.23 | 7,761.69 | +1.02 % | 3,128,068 | 27,969,837.26 | 5.62 % | 2.09 % | 9.55 % |
|
| 26/06/2025 | 7,761.69 | 7,805.48 | 7,638.56 | +1.57 % | 2,453,720 | 25,673,693.09 | 4.55 % | 1.06 % | 8.44 % |
|
| 25/06/2025 | 7,641.97 | 7,665.43 | 7,585.73 | +0.66 % | 1,905,050 | 23,885,454.08 | 2.94 % | -0.50 % | 6.77 % |
|
| 24/06/2025 | 7,591.85 | 7,666.63 | 7,502.10 | +1.20 % | 2,505,023 | 27,022,175.64 | 2.27 % | -1.15 % | 6.07 % |
|
| 23/06/2025 | 7,502.10 | 7,503.75 | 7,346.03 | +1.06 % | 1,201,613 | 10,272,840.39 | 1.06 % | -2.32 % | 4.82 % |
|
| 20/06/2025 | 7,423.65 | 7,489.20 | 7,391.52 | +0.42 % | 3,166,139 | 30,983,294.83 | -3.84 % | -3.34 % | 3.72 % |
|
| 19/06/2025 | 7,392.93 | 7,533.69 | 7,385.18 | -0.98 % | 2,401,058 | 14,278,003.38 | -4.23 % | -3.74 % | 3.29 % |
|
| 18/06/2025 | 7,466.44 | 7,641.18 | 7,466.44 | -1.98 % | 2,527,817 | 17,553,976.71 | -3.28 % | -2.79 % | 4.32 % |
|
| 17/06/2025 | 7,617.10 | 7,669.03 | 7,598.36 | -0.68 % | 2,335,434 | 19,817,122.07 | -1.33 % | -0.83 % | 6.42 % |
|
| 16/06/2025 | 7,669.03 | 7,731.23 | 7,667.49 | -0.66 % | 2,060,906 | 21,292,645.37 | -0.66 % | -0.15 % | 7.15 % |
|
| 13/06/2025 | 7,719.79 | 7,833.26 | 7,660.08 | -1.45 % | 3,384,422 | 24,213,744.35 | 0.08 % | 0.51 % | 7.86 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
