Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 23 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 27.63% |
|
| TITAN S.A. (CB) | 26.48% |
|
| CENERGY HOLDINGS S.A. (CB) | 14.57% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 9.81% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 7.09% |
|
| P.P.A. S.A. (CR) | 4.61% |
|
| AVAX S.A. (CR) | 2.20% |
|
| ELLAKTOR S.A. (CR) | 2.18% |
|
| TPA S.A. (CR) | 1.26% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.09% |
|
| EKTER S.A. (CR) | 0.72% |
|
| UNIBIOS HOLDINGS S.A.(CR) | 0.51% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 8,786.81 | 8,825.97 | 8,757.16 | +0.04 % | 2,006,904 | 18,553,597.00 | 0.04 % | 0.04 % | 22.76 % |
|
| 31/10/2025 | 8,783.22 | 8,812.08 | 8,721.34 | -0.26 % | 1,699,144 | 15,585,326.87 | 0.22 % | 6.26 % | 22.71 % |
|
| 30/10/2025 | 8,805.73 | 8,924.62 | 8,771.94 | -0.89 % | 2,059,814 | 18,927,048.12 | 0.48 % | 6.53 % | 23.03 % |
|
| 29/10/2025 | 8,885.20 | 8,885.20 | 8,794.32 | +1.03 % | 2,539,136 | 23,464,247.37 | 1.39 % | 7.49 % | 24.14 % |
|
| 27/10/2025 | 8,794.32 | 8,835.72 | 8,763.51 | +0.35 % | 1,374,010 | 12,253,889.71 | 0.35 % | 6.39 % | 22.87 % |
|
| 24/10/2025 | 8,763.51 | 8,817.08 | 8,759.93 | -0.04 % | 1,931,975 | 12,735,372.39 | 3.52 % | 6.02 % | 22.44 % |
|
| 23/10/2025 | 8,767.10 | 8,768.97 | 8,622.66 | +1.32 % | 1,805,015 | 15,856,225.30 | 3.57 % | 6.06 % | 22.49 % |
|
| 22/10/2025 | 8,652.64 | 8,689.14 | 8,605.49 | +0.55 % | 2,536,126 | 16,537,824.38 | 2.21 % | 4.68 % | 20.89 % |
|
| 21/10/2025 | 8,605.49 | 8,618.83 | 8,526.81 | +0.92 % | 2,682,879 | 18,861,658.01 | 1.66 % | 4.11 % | 20.23 % |
|
| 20/10/2025 | 8,526.81 | 8,548.37 | 8,437.24 | +0.73 % | 3,231,884 | 18,638,325.03 | 0.73 % | 3.16 % | 19.13 % |
|
| 17/10/2025 | 8,465.26 | 8,501.01 | 8,315.94 | -0.42 % | 5,909,943 | 33,537,814.09 | -1.17 % | 2.41 % | 18.27 % |
|
| 16/10/2025 | 8,501.01 | 8,550.09 | 8,352.75 | -0.51 % | 2,745,258 | 22,383,953.13 | -0.75 % | 2.84 % | 18.77 % |
|
| 15/10/2025 | 8,544.32 | 8,602.02 | 8,536.08 | -0.11 % | 1,884,301 | 15,465,218.37 | -0.24 % | 3.37 % | 19.38 % |
|
| 14/10/2025 | 8,553.45 | 8,582.86 | 8,502.39 | -0.14 % | 2,118,732 | 15,815,909.89 | -0.14 % | 3.48 % | 19.50 % |
|
| 13/10/2025 | 8,565.68 | 8,613.34 | 8,528.25 | +0.01 % | 2,391,741 | 20,103,598.37 | 0.01 % | 3.63 % | 19.67 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
