Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 23 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.25 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 28.59% |
|
| TITAN S.A. (CB) | 26.94% |
|
| CENERGY HOLDINGS S.A. (CB) | 11.44% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.84% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 7.26% |
|
| P.P.A. S.A. (CR) | 5.10% |
|
| AVAX S.A. (CR) | 2.23% |
|
| ELLAKTOR S.A. (CR) | 1.98% |
|
| TPA S.A. (CR) | 1.31% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.18% |
|
| EKTER S.A. (CR) | 0.57% |
|
| PETROS PETROPOULOS (CR) | 0.55% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 8,161.22 | 8,232.90 | 8,142.10 | -0.38 % | 1,281,646 | 8,916,560.29 | -1.55 % | -1.55 % | 14.02 % |
|
| 03/09/2025 | 8,192.62 | 8,193.63 | 8,056.14 | +1.30 % | 2,073,665 | 14,538,592.62 | -1.17 % | -1.17 % | 14.46 % |
|
| 02/09/2025 | 8,087.88 | 8,265.85 | 8,066.07 | -2.05 % | 2,578,921 | 20,081,264.17 | -2.43 % | -2.43 % | 13.00 % |
|
| 01/09/2025 | 8,257.34 | 8,317.17 | 8,213.33 | -0.39 % | 1,456,668 | 9,216,428.83 | -0.39 % | -0.39 % | 15.37 % |
|
| 29/08/2025 | 8,289.30 | 8,378.36 | 8,263.61 | -0.29 % | 2,012,165 | 11,409,266.95 | -2.65 % | 4.58 % | 15.81 % |
|
| 28/08/2025 | 8,313.66 | 8,454.18 | 8,250.34 | -1.24 % | 2,599,223 | 15,162,687.11 | -2.37 % | 4.89 % | 16.15 % |
|
| 27/08/2025 | 8,418.31 | 8,481.04 | 8,381.89 | -0.38 % | 1,945,307 | 11,872,584.24 | -1.14 % | 6.21 % | 17.62 % |
|
| 26/08/2025 | 8,450.65 | 8,554.59 | 8,422.03 | -1.22 % | 3,375,310 | 26,674,326.36 | -0.76 % | 6.61 % | 18.07 % |
|
| 25/08/2025 | 8,554.59 | 8,557.74 | 8,515.05 | +0.46 % | 2,791,298 | 15,784,853.58 | 0.46 % | 7.92 % | 19.52 % |
|
| 22/08/2025 | 8,515.05 | 8,524.92 | 8,442.43 | +0.86 % | 3,308,109 | 17,820,930.50 | 0.48 % | 7.43 % | 18.97 % |
|
| 21/08/2025 | 8,442.43 | 8,499.46 | 8,432.99 | +0.06 % | 3,259,584 | 18,874,578.32 | -0.38 % | 6.51 % | 17.95 % |
|
| 20/08/2025 | 8,437.61 | 8,445.58 | 8,311.29 | +1.19 % | 2,553,383 | 13,296,485.28 | -0.43 % | 6.45 % | 17.89 % |
|
| 19/08/2025 | 8,338.50 | 8,391.52 | 8,318.26 | +0.24 % | 1,908,568 | 14,759,871.89 | -1.60 % | 5.20 % | 16.50 % |
|
| 18/08/2025 | 8,318.26 | 8,474.46 | 8,298.62 | -1.84 % | 1,693,532 | 15,316,778.07 | -1.84 % | 4.94 % | 16.22 % |
|
| 14/08/2025 | 8,474.46 | 8,497.80 | 8,441.43 | 0.00 % | 2,176,945 | 15,893,686.06 | 2.88 % | 6.91 % | 18.40 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
