Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 27 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 28.11% |
|
| GEK TERNA S.A. (CR) | 24.89% |
|
| CENERGY HOLDINGS S.A. (CB) | 13.73% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 11.79% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 7.28% |
|
| P.P.A. S.A. (CR) | 3.75% |
|
| AVAX S.A. (CR) | 2.43% |
|
| ELLAKTOR S.A. (CR) | 1.74% |
|
| TPA S.A. (CR) | 1.15% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.01% |
|
| EKTER S.A. (CR) | 0.78% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.51% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10,221.36 | 10,236.53 | 10,124.94 | -0.03 % | 2,985,743 | 22,777,557.02 | -0.03 % | 1.69 % | 1.69 % |
|
| 02/01/2026 | 10,224.16 | 10,227.69 | 10,051.45 | +1.72 % | 2,970,506 | 18,858,113.37 | 3.32 % | 1.72 % | 1.72 % |
|
| 31/12/2025 | 10,051.45 | 10,105.66 | 10,050.54 | -0.10 % | 1,796,415 | 13,812,152.12 | 1.57 % | 6.31 % | 40.43 % |
|
| 30/12/2025 | 10,061.61 | 10,116.32 | 10,010.00 | +0.52 % | 1,829,982 | 19,123,801.65 | 1.67 % | 6.42 % | 40.58 % |
|
| 29/12/2025 | 10,010.00 | 10,010.33 | 9,847.28 | +1.15 % | 1,922,478 | 17,774,712.14 | 1.15 % | 5.87 % | 39.85 % |
|
| 23/12/2025 | 9,896.03 | 9,958.31 | 9,867.17 | -0.11 % | 3,722,250 | 18,648,744.16 | -0.37 % | 4.66 % | 38.26 % |
|
| 22/12/2025 | 9,906.81 | 9,935.84 | 9,854.47 | -0.26 % | 2,834,408 | 18,247,309.70 | -0.26 % | 4.78 % | 38.41 % |
|
| 19/12/2025 | 9,932.84 | 9,944.20 | 9,823.52 | +1.06 % | 4,012,064 | 34,217,765.71 | 2.50 % | 5.05 % | 38.78 % |
|
| 18/12/2025 | 9,828.67 | 9,836.16 | 9,763.14 | +0.38 % | 2,548,400 | 26,205,532.60 | 1.42 % | 3.95 % | 37.32 % |
|
| 17/12/2025 | 9,791.53 | 9,836.05 | 9,737.29 | +0.35 % | 2,621,687 | 26,824,434.30 | 1.04 % | 3.56 % | 36.80 % |
|
| 16/12/2025 | 9,756.97 | 9,756.97 | 9,667.30 | +0.17 % | 2,155,412 | 19,414,650.66 | 0.68 % | 3.19 % | 36.32 % |
|
| 15/12/2025 | 9,740.05 | 9,742.74 | 9,639.73 | +0.51 % | 2,946,234 | 18,267,639.02 | 0.51 % | 3.01 % | 36.08 % |
|
| 12/12/2025 | 9,690.67 | 9,709.93 | 9,635.90 | +0.12 % | 2,300,654 | 16,471,352.87 | 1.14 % | 2.49 % | 35.39 % |
|
| 11/12/2025 | 9,678.73 | 9,691.95 | 9,611.10 | +0.70 % | 4,226,218 | 35,826,674.12 | 1.01 % | 2.37 % | 35.23 % |
|
| 10/12/2025 | 9,611.10 | 9,617.43 | 9,498.73 | -0.07 % | 2,403,472 | 15,137,301.59 | 0.31 % | 1.65 % | 34.28 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
