Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 23 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.08 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 28.59% |
|
| GEK TERNA S.A. (CR) | 27.26% |
|
| CENERGY HOLDINGS S.A. (CB) | 14.25% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 9.00% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 7.32% |
|
| P.P.A. S.A. (CR) | 3.90% |
|
| ELLAKTOR S.A. (CR) | 2.32% |
|
| AVAX S.A. (CR) | 2.25% |
|
| TPA S.A. (CR) | 1.11% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.01% |
|
| EKTER S.A. (CR) | 0.80% |
|
| PETROS PETROPOULOS (CR) | 0.44% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 9,740.05 | 9,742.74 | 9,639.73 | +0.51 % | 2,946,234 | 18,267,639.02 | 0.51 % | 3.01 % | 36.08 % |
|
| 12/12/2025 | 9,690.67 | 9,709.93 | 9,635.90 | +0.12 % | 2,300,654 | 16,471,352.87 | 1.14 % | 2.49 % | 35.39 % |
|
| 11/12/2025 | 9,678.73 | 9,691.95 | 9,611.10 | +0.70 % | 4,226,218 | 35,826,674.12 | 1.01 % | 2.37 % | 35.23 % |
|
| 10/12/2025 | 9,611.10 | 9,617.43 | 9,498.73 | -0.07 % | 2,403,472 | 15,137,301.59 | 0.31 % | 1.65 % | 34.28 % |
|
| 09/12/2025 | 9,617.43 | 9,686.49 | 9,590.81 | -0.71 % | 4,438,974 | 30,557,514.06 | 0.37 % | 1.72 % | 34.37 % |
|
| 08/12/2025 | 9,686.49 | 9,687.13 | 9,571.79 | +1.09 % | 4,058,988 | 46,359,709.06 | 1.09 % | 2.45 % | 35.33 % |
|
| 05/12/2025 | 9,581.88 | 9,582.57 | 9,505.09 | +0.63 % | 1,707,431 | 15,779,839.80 | 1.34 % | 1.34 % | 33.87 % |
|
| 04/12/2025 | 9,521.94 | 9,522.98 | 9,459.01 | +0.65 % | 1,604,147 | 14,792,903.04 | 0.71 % | 0.71 % | 33.04 % |
|
| 03/12/2025 | 9,460.80 | 9,517.45 | 9,451.26 | -0.19 % | 1,896,267 | 16,708,520.15 | 0.06 % | 0.06 % | 32.18 % |
|
| 02/12/2025 | 9,479.19 | 9,481.32 | 9,404.96 | +0.52 % | 2,131,684 | 18,528,757.42 | 0.26 % | 0.26 % | 32.44 % |
|
| 01/12/2025 | 9,429.78 | 9,454.99 | 9,376.38 | -0.27 % | 1,570,736 | 11,414,438.62 | -0.27 % | -0.27 % | 31.75 % |
|
| 28/11/2025 | 9,454.99 | 9,519.52 | 9,449.40 | -0.43 % | 1,704,361 | 14,930,365.16 | 1.86 % | 7.65 % | 32.10 % |
|
| 27/11/2025 | 9,496.23 | 9,497.37 | 9,418.61 | +0.76 % | 1,325,098 | 11,581,762.79 | 2.30 % | 8.12 % | 32.68 % |
|
| 26/11/2025 | 9,424.84 | 9,436.23 | 9,382.38 | +0.23 % | 2,046,321 | 16,837,199.48 | 1.53 % | 7.31 % | 31.68 % |
|
| 25/11/2025 | 9,403.64 | 9,410.22 | 9,299.68 | +0.42 % | 3,779,667 | 37,891,334.13 | 1.30 % | 7.06 % | 31.38 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
