Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 27 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 28.66% |
|
| TITAN S.A. (CB) | 25.97% |
|
| CENERGY HOLDINGS S.A. (CB) | 14.87% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.91% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 7.18% |
|
| P.P.A. S.A. (CR) | 3.22% |
|
| AVAX S.A. (CR) | 2.36% |
|
| ELLAKTOR S.A. (CR) | 1.44% |
|
| TPA S.A. (CR) | 0.97% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 0.90% |
|
| EKTER S.A. (CR) | 0.71% |
|
| TECHNICAL OLYMPIC S.A. (CR) | 0.44% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 11,617.17 | 11,767.57 | 11,615.16 | -1.15 % | 2,598,351 | 34,320,972.69 | 2.70 % | 15.58 % | 15.58 % |
|
| 29/01/2026 | 11,752.50 | 11,798.61 | 11,639.74 | +0.97 % | 4,139,719 | 59,262,060.69 | 3.89 % | 16.92 % | 16.92 % |
|
| 28/01/2026 | 11,639.74 | 11,652.60 | 11,555.80 | +0.73 % | 2,928,534 | 43,862,132.34 | 2.90 % | 15.80 % | 15.80 % |
|
| 27/01/2026 | 11,555.80 | 11,571.60 | 11,485.44 | +0.54 % | 3,394,644 | 41,977,186.99 | 2.16 % | 14.97 % | 14.97 % |
|
| 26/01/2026 | 11,493.66 | 11,517.10 | 11,297.70 | +1.61 % | 2,677,676 | 39,426,757.97 | 1.61 % | 14.35 % | 14.35 % |
|
| 23/01/2026 | 11,311.95 | 11,350.91 | 11,238.40 | +0.40 % | 3,254,730 | 36,365,601.75 | 4.14 % | 12.54 % | 12.54 % |
|
| 22/01/2026 | 11,266.64 | 11,267.47 | 10,968.34 | +2.72 % | 4,055,066 | 38,309,279.55 | 3.73 % | 12.09 % | 12.09 % |
|
| 21/01/2026 | 10,968.34 | 10,968.68 | 10,840.37 | +0.97 % | 3,005,946 | 39,312,181.75 | 0.98 % | 9.12 % | 9.12 % |
|
| 20/01/2026 | 10,863.47 | 10,936.83 | 10,814.59 | -0.67 % | 2,768,066 | 27,932,010.78 | 0.01 % | 8.08 % | 8.08 % |
|
| 19/01/2026 | 10,936.83 | 10,943.15 | 10,734.17 | +0.69 % | 3,378,093 | 33,137,905.12 | 0.69 % | 8.81 % | 8.81 % |
|
| 16/01/2026 | 10,861.91 | 10,940.40 | 10,796.64 | +0.38 % | 2,976,209 | 44,576,255.57 | 4.93 % | 8.06 % | 8.06 % |
|
| 15/01/2026 | 10,820.56 | 10,820.56 | 10,564.02 | +2.27 % | 2,787,443 | 40,988,778.15 | 4.53 % | 7.65 % | 7.65 % |
|
| 14/01/2026 | 10,580.11 | 10,580.23 | 10,331.93 | +2.40 % | 3,205,615 | 45,946,995.60 | 2.21 % | 5.26 % | 5.26 % |
|
| 13/01/2026 | 10,331.93 | 10,353.25 | 10,302.60 | -0.13 % | 2,461,809 | 29,911,860.19 | -0.19 % | 2.79 % | 2.79 % |
|
| 12/01/2026 | 10,345.71 | 10,367.23 | 10,320.14 | -0.06 % | 2,213,554 | 18,741,009.06 | -0.06 % | 2.93 % | 2.93 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
