Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 22 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.28 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 33.65% |
|
| GEK TERNA S.A. (CR) | 23.70% |
|
| CENERGY HOLDINGS S.A. (CB) | 10.71% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.36% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.22% |
|
| P.P.A. S.A. (CR) | 5.11% |
|
| AVAX S.A. (CR) | 2.24% |
|
| ELLAKTOR S.A. (CR) | 2.15% |
|
| TPA S.A. (CR) | 1.41% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.28% |
|
| EVROPI HOLDINGS S.A. (CR) | 1.28% |
|
| EKTER S.A. (CR) | 0.68% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 7,361.97 | 7,418.01 | 7,318.23 | -0.48 % | 1,856,489 | 12,506,134.85 | -1.16 % | -3.19 % | 2.86 % |
|
| 29/04/2025 | 7,397.13 | 7,403.22 | 7,362.04 | +0.12 % | 2,077,237 | 12,029,569.30 | -0.69 % | -2.72 % | 3.35 % |
|
| 28/04/2025 | 7,388.13 | 7,453.31 | 7,378.29 | -0.81 % | 2,029,098 | 10,215,000.89 | -0.81 % | -2.84 % | 3.22 % |
|
| 25/04/2025 | 7,448.19 | 7,454.98 | 7,398.19 | +0.47 % | 1,936,508 | 14,229,948.31 | 1.18 % | -2.05 % | 4.06 % |
|
| 24/04/2025 | 7,413.18 | 7,445.14 | 7,395.26 | -0.37 % | 1,735,087 | 11,844,863.78 | 0.70 % | -2.51 % | 3.57 % |
|
| 23/04/2025 | 7,440.63 | 7,455.89 | 7,388.34 | +0.71 % | 2,630,783 | 24,716,400.08 | 1.08 % | -2.15 % | 3.96 % |
|
| 22/04/2025 | 7,388.34 | 7,416.29 | 7,313.77 | +0.37 % | 1,868,442 | 14,829,285.65 | 0.37 % | -2.84 % | 3.23 % |
|
| 17/04/2025 | 7,361.39 | 7,407.10 | 7,320.96 | -0.62 % | 1,529,128 | 11,146,900.08 | 4.53 % | -3.19 % | 2.85 % |
|
| 16/04/2025 | 7,407.10 | 7,417.40 | 7,277.54 | +0.68 % | 1,356,080 | 13,300,199.41 | 5.18 % | -2.59 % | 3.49 % |
|
| 15/04/2025 | 7,356.74 | 7,388.73 | 7,295.98 | +0.83 % | 1,843,616 | 13,143,402.42 | 4.46 % | -3.25 % | 2.78 % |
|
| 14/04/2025 | 7,295.98 | 7,296.94 | 7,042.56 | +3.60 % | 2,340,296 | 14,263,543.56 | 3.60 % | -4.05 % | 1.94 % |
|
| 11/04/2025 | 7,042.56 | 7,091.04 | 6,949.02 | -0.56 % | 1,530,088 | 11,214,699.71 | -1.79 % | -7.39 % | -1.61 % |
|
| 10/04/2025 | 7,082.15 | 7,241.48 | 6,795.55 | +4.22 % | 3,104,511 | 21,482,592.47 | -1.23 % | -6.87 % | -1.05 % |
|
| 09/04/2025 | 6,795.55 | 7,081.50 | 6,700.35 | -4.04 % | 2,696,613 | 19,834,735.75 | -5.23 % | -10.63 % | -5.06 % |
|
| 08/04/2025 | 7,081.50 | 7,101.93 | 6,729.84 | +5.23 % | 3,851,274 | 23,436,490.71 | -1.24 % | -6.87 % | -1.06 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
