Indices

FTSE/ATHEX INDUSTRIALS

FTSE_IN
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolFTSE_IN
ISINGRI99216A004
Reuters Code.FTATIN
Bloomberg CodeFTSE_IN
Launch Date2023.12.15
Launch Price5,000.0000
Number Of Constituents23
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.06.23
Countries Of ExposureBE,GR
CurrencyEUR

Index Composition

Security Participation %
TITAN S.A. (CB) 27.98%
GEK TERNA S.A. (CR) 27.96%
CENERGY HOLDINGS S.A. (CB) 11.86%
ATHENS INTERNATIONAL AIRPORT S.A. (CR) 10.67%
AKTOR S.A. HOLDING COMPANY (CR) 5.81%
P.P.A. S.A. (CR) 5.55%
AVAX S.A. (CR) 2.30%
ELLAKTOR S.A. (CR) 2.09%
TPA S.A. (CR) 1.28%
THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) 1.22%
EKTER S.A. (CR) 0.62%
PETROS PETROPOULOS (CR) 0.57%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
24/07/2025 7,898.38 7,993.04 7,898.05 -0.71 % 2,851,948 13,501,336.53 -1.15 % 2.87 % 10.35 %
23/07/2025 7,955.15 7,957.14 7,856.40 +1.26 % 2,349,828 18,471,609.65 -0.44 % 3.61 % 11.14 %
22/07/2025 7,856.40 7,978.87 7,852.80 -1.53 % 1,665,102 13,536,737.34 -1.68 % 2.33 % 9.77 %
21/07/2025 7,978.87 8,001.97 7,921.74 -0.14 % 1,973,050 14,089,642.52 -0.14 % 3.92 % 11.48 %
18/07/2025 7,990.45 8,020.04 7,943.47 +0.26 % 2,566,533 18,312,768.30 0.71 % 4.07 % 11.64 %
17/07/2025 7,970.08 7,990.94 7,859.19 +1.33 % 2,233,828 20,754,806.81 0.46 % 3.81 % 11.35 %
16/07/2025 7,865.29 7,924.58 7,863.57 -0.60 % 1,956,670 15,454,549.48 -0.86 % 2.44 % 9.89 %
15/07/2025 7,912.66 7,933.15 7,887.93 +0.31 % 2,121,753 13,916,398.63 -0.27 % 3.06 % 10.55 %
14/07/2025 7,887.93 7,933.73 7,849.72 -0.58 % 1,940,870 11,015,790.25 -0.58 % 2.74 % 10.21 %
11/07/2025 7,933.73 7,955.46 7,910.70 +0.06 % 2,367,041 15,753,987.16 3.19 % 3.33 % 10.85 %
10/07/2025 7,928.67 7,953.81 7,860.49 +0.87 % 3,357,923 19,778,029.93 3.12 % 3.27 % 10.77 %
09/07/2025 7,860.49 7,879.49 7,807.63 +0.59 % 3,638,163 26,555,006.82 2.24 % 2.38 % 9.82 %
08/07/2025 7,814.30 7,836.75 7,677.21 +1.38 % 3,140,104 26,729,129.21 1.64 % 1.78 % 9.18 %
07/07/2025 7,707.89 7,708.23 7,629.59 +0.25 % 2,442,280 14,671,577.07 0.25 % 0.39 % 7.69 %
04/07/2025 7,688.51 7,710.61 7,662.01 +0.11 % 2,388,898 11,341,121.80 -1.95 % 0.14 % 7.42 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT