Indices
FTSE/ATHEX INDUSTRIALS
FTSE_IN
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_IN |
|---|---|
| ISIN | GRI99216A004 |
| Reuters Code | .FTATIN |
| Bloomberg Code | FTSE_IN |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 23 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 28.83% |
|
| TITAN S.A. (CB) | 25.63% |
|
| CENERGY HOLDINGS S.A. (CB) | 13.46% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 10.03% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 7.70% |
|
| P.P.A. S.A. (CR) | 4.91% |
|
| AVAX S.A. (CR) | 2.22% |
|
| ELLAKTOR S.A. (CR) | 1.85% |
|
| TPA S.A. (CR) | 1.26% |
|
| THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR) | 1.14% |
|
| EKTER S.A. (CR) | 0.66% |
|
| PETROS PETROPOULOS (CR) | 0.51% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/10/2025 | 8,553.45 | 8,582.86 | 8,502.39 | -0.14 % | 2,118,732 | 15,815,909.89 | -0.14 % | 3.48 % | 19.50 % |
|
| 13/10/2025 | 8,565.68 | 8,613.34 | 8,528.25 | +0.01 % | 2,391,741 | 20,103,598.37 | 0.01 % | 3.63 % | 19.67 % |
|
| 10/10/2025 | 8,565.13 | 8,569.33 | 8,520.73 | +0.52 % | 1,943,854 | 15,005,889.65 | 1.28 % | 3.62 % | 19.67 % |
|
| 09/10/2025 | 8,520.73 | 8,553.46 | 8,466.64 | +0.64 % | 2,265,438 | 17,690,792.42 | 0.76 % | 3.08 % | 19.05 % |
|
| 08/10/2025 | 8,466.64 | 8,501.03 | 8,439.62 | +0.16 % | 2,898,042 | 28,615,713.39 | 0.12 % | 2.43 % | 18.29 % |
|
| 07/10/2025 | 8,453.00 | 8,453.75 | 8,295.62 | +0.72 % | 2,343,144 | 23,425,062.88 | -0.04 % | 2.26 % | 18.10 % |
|
| 06/10/2025 | 8,392.52 | 8,489.92 | 8,370.68 | -0.76 % | 1,796,822 | 14,105,959.86 | -0.76 % | 1.53 % | 17.26 % |
|
| 03/10/2025 | 8,456.79 | 8,481.59 | 8,392.44 | +0.77 % | 2,115,988 | 17,584,043.91 | 2.37 % | 2.31 % | 18.15 % |
|
| 02/10/2025 | 8,392.44 | 8,408.59 | 8,307.84 | +1.02 % | 2,394,810 | 19,965,117.73 | 1.59 % | 1.53 % | 17.25 % |
|
| 01/10/2025 | 8,307.84 | 8,331.69 | 8,242.72 | +0.51 % | 3,191,472 | 14,120,866.72 | 0.57 % | 0.51 % | 16.07 % |
|
| 30/09/2025 | 8,265.97 | 8,272.73 | 8,171.34 | +0.07 % | 2,319,194 | 15,677,997.27 | 0.06 % | -0.28 % | 15.49 % |
|
| 29/09/2025 | 8,260.43 | 8,296.67 | 8,228.10 | 0.00 % | 1,694,457 | 11,943,877.27 | 0.00 % | -0.35 % | 15.41 % |
|
| 26/09/2025 | 8,260.75 | 8,262.40 | 8,171.62 | +0.80 % | 1,874,441 | 12,431,716.77 | -0.92 % | -0.34 % | 15.41 % |
|
| 25/09/2025 | 8,195.03 | 8,340.11 | 8,187.87 | -1.57 % | 13,154,635 | 93,094,516.61 | -1.71 % | -1.14 % | 14.50 % |
|
| 24/09/2025 | 8,325.80 | 8,366.98 | 8,311.81 | -0.39 % | 1,533,283 | 10,322,734.39 | -0.14 % | 0.44 % | 16.32 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
