Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.30% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.93% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.23% |
|
| METLEN ENERGY & METALS PLC (CR) | 9.07% |
|
| ALPHA BANK S.A. (CR) | 8.90% |
|
| COCA-COLA HBC AG (CR) | 8.49% |
|
| OPAP S.A. (CR) | 5.53% |
|
| JUMBO S.A. (CR) | 4.85% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.33% |
|
| PPC S.A. (CR) | 4.30% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.23% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.43% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2025 | 2,001.86 | 2,035.82 | 1,995.44 | -1.45 % | 28,919,801 | 177,066,566.41 | -0.98 % | -0.98 % | 36.21 % |
|
| 01/09/2025 | 2,031.32 | 2,044.91 | 2,019.40 | +0.48 % | 26,311,717 | 132,580,411.73 | 0.48 % | 0.48 % | 38.22 % |
|
| 29/08/2025 | 2,021.69 | 2,045.94 | 2,020.88 | -1.06 % | 37,432,957 | 193,448,872.38 | -3.91 % | 1.36 % | 37.56 % |
|
| 28/08/2025 | 2,043.27 | 2,076.70 | 2,024.17 | -1.28 % | 34,848,905 | 211,745,069.34 | -2.88 % | 2.44 % | 39.03 % |
|
| 27/08/2025 | 2,069.74 | 2,091.04 | 2,060.83 | -0.33 % | 40,306,748 | 218,668,640.18 | -1.63 % | 3.77 % | 40.83 % |
|
| 26/08/2025 | 2,076.57 | 2,116.10 | 2,063.63 | -1.87 % | 78,378,867 | 451,043,044.24 | -1.30 % | 4.11 % | 41.30 % |
|
| 25/08/2025 | 2,116.10 | 2,126.99 | 2,103.93 | +0.58 % | 72,446,163 | 343,749,194.86 | 0.58 % | 6.09 % | 43.98 % |
|
| 22/08/2025 | 2,103.93 | 2,108.87 | 2,097.07 | +0.33 % | 31,936,602 | 176,877,586.72 | -1.05 % | 5.48 % | 43.16 % |
|
| 21/08/2025 | 2,097.07 | 2,105.39 | 2,091.07 | -0.01 % | 29,805,989 | 167,754,601.06 | -1.37 % | 5.14 % | 42.69 % |
|
| 20/08/2025 | 2,097.22 | 2,102.17 | 2,083.38 | +0.06 % | 28,260,588 | 181,017,741.73 | -1.36 % | 5.14 % | 42.70 % |
|
| 19/08/2025 | 2,095.94 | 2,105.44 | 2,089.61 | +0.17 % | 39,138,530 | 212,317,600.54 | -1.42 % | 5.08 % | 42.61 % |
|
| 18/08/2025 | 2,092.32 | 2,132.89 | 2,088.97 | -1.59 % | 37,080,629 | 219,418,027.09 | -1.59 % | 4.90 % | 42.37 % |
|
| 14/08/2025 | 2,126.18 | 2,135.29 | 2,120.37 | +0.12 % | 29,214,291 | 182,797,842.45 | 2.71 % | 6.60 % | 44.67 % |
|
| 13/08/2025 | 2,123.71 | 2,125.22 | 2,103.42 | +0.67 % | 26,927,122 | 182,743,451.38 | 2.59 % | 6.47 % | 44.50 % |
|
| 12/08/2025 | 2,109.66 | 2,121.60 | 2,102.28 | +0.16 % | 31,132,679 | 200,663,738.92 | 1.91 % | 5.77 % | 43.55 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
