Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK S.A. (CR) | 10.76% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.25% |
|
| COCA-COLA HBC AG (CR) | 10.08% |
|
| PIRAEUS BANK S.A. (CR) | 8.68% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.79% |
|
| ALPHA BANK S.A. (CR) | 6.41% |
|
| PPC S.A. (CR) | 6.17% |
|
| OPAP S.A. (CR) | 4.32% |
|
| JUMBO S.A. (CR) | 3.97% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.75% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.17% |
|
| GEK TERNA S.A. (CR) | 3.11% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 2,279.70 | 2,282.47 | 2,258.17 | +0.64 % | 37,131,390 | 284,371,007.43 | 0.64 % | 7.50 % | 7.50 % |
|
| 23/01/2026 | 2,265.13 | 2,281.90 | 2,261.33 | -0.49 % | 31,219,559 | 239,673,242.32 | 0.87 % | 6.81 % | 6.81 % |
|
| 22/01/2026 | 2,276.28 | 2,276.29 | 2,228.17 | +2.16 % | 48,460,916 | 398,978,687.83 | 1.37 % | 7.34 % | 7.34 % |
|
| 21/01/2026 | 2,228.17 | 2,232.28 | 2,200.72 | +0.53 % | 48,164,120 | 345,808,364.28 | -0.78 % | 5.07 % | 5.07 % |
|
| 20/01/2026 | 2,216.52 | 2,256.32 | 2,210.41 | -1.76 % | 40,987,501 | 269,784,294.68 | -1.30 % | 4.52 % | 4.52 % |
|
| 19/01/2026 | 2,256.32 | 2,258.86 | 2,214.74 | +0.48 % | 38,982,291 | 261,919,434.75 | 0.48 % | 6.39 % | 6.39 % |
|
| 16/01/2026 | 2,245.61 | 2,247.69 | 2,235.45 | -0.09 % | 43,628,581 | 330,527,897.35 | 1.72 % | 5.89 % | 5.89 % |
|
| 15/01/2026 | 2,247.69 | 2,247.69 | 2,218.47 | +1.28 % | 39,569,362 | 302,508,994.54 | 1.81 % | 5.99 % | 5.99 % |
|
| 14/01/2026 | 2,219.32 | 2,222.81 | 2,202.56 | +0.59 % | 32,979,438 | 263,673,424.26 | 0.53 % | 4.65 % | 4.65 % |
|
| 13/01/2026 | 2,206.30 | 2,217.45 | 2,201.70 | -0.21 % | 37,470,115 | 276,247,620.65 | -0.06 % | 4.04 % | 4.04 % |
|
| 12/01/2026 | 2,210.85 | 2,221.08 | 2,202.76 | +0.14 % | 45,169,068 | 296,222,053.38 | 0.14 % | 4.25 % | 4.25 % |
|
| 09/01/2026 | 2,207.73 | 2,215.26 | 2,191.81 | +0.16 % | 119,097,276 | 603,061,934.51 | 2.30 % | 4.10 % | 4.10 % |
|
| 08/01/2026 | 2,204.24 | 2,204.65 | 2,163.88 | +1.87 % | 131,181,726 | 656,314,177.14 | 2.14 % | 3.94 % | 3.94 % |
|
| 07/01/2026 | 2,163.88 | 2,163.88 | 2,150.02 | +0.44 % | 172,807,123 | 816,175,540.70 | 0.27 % | 2.04 % | 2.04 % |
|
| 05/01/2026 | 2,154.40 | 2,162.61 | 2,143.58 | -0.17 % | 30,148,790 | 212,242,894.41 | -0.17 % | 1.59 % | 1.59 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
