Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.67% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.14% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.16% |
|
| ALPHA BANK S.A. (CR) | 8.97% |
|
| COCA-COLA HBC AG (CR) | 8.01% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.16% |
|
| PPC S.A. (CR) | 5.01% |
|
| OPAP S.A. (CR) | 4.98% |
|
| JUMBO S.A. (CR) | 4.56% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.45% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.26% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.63% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1,986.89 | 2,007.42 | 1,971.65 | -0.57 % | 40,588,529 | 253,131,327.17 | -0.42 % | -0.42 % | 35.19 % |
|
| 06/11/2025 | 1,998.38 | 2,014.47 | 1,993.25 | -0.80 % | 40,658,813 | 277,820,096.63 | 0.16 % | 0.16 % | 35.97 % |
|
| 05/11/2025 | 2,014.47 | 2,017.16 | 1,996.54 | +0.04 % | 29,366,741 | 196,388,205.30 | 0.97 % | 0.97 % | 37.07 % |
|
| 04/11/2025 | 2,013.59 | 2,023.80 | 1,993.73 | -0.50 % | 31,746,923 | 197,306,876.38 | 0.92 % | 0.92 % | 37.01 % |
|
| 03/11/2025 | 2,023.80 | 2,027.92 | 1,995.20 | +1.43 % | 35,927,506 | 224,234,400.28 | 1.43 % | 1.43 % | 37.70 % |
|
| 31/10/2025 | 1,995.20 | 2,011.76 | 1,977.71 | -0.50 % | 53,160,257 | 346,421,378.90 | -0.81 % | -1.92 % | 35.76 % |
|
| 30/10/2025 | 2,005.20 | 2,030.26 | 2,002.46 | -1.00 % | 27,455,081 | 185,921,007.43 | -0.31 % | -1.43 % | 36.44 % |
|
| 29/10/2025 | 2,025.46 | 2,028.72 | 2,002.91 | +1.13 % | 41,455,635 | 290,612,490.65 | 0.70 % | -0.43 % | 37.82 % |
|
| 27/10/2025 | 2,002.91 | 2,025.28 | 1,999.71 | -0.42 % | 29,698,608 | 173,021,193.32 | -0.42 % | -1.54 % | 36.28 % |
|
| 24/10/2025 | 2,011.41 | 2,045.18 | 2,011.41 | -1.32 % | 43,779,455 | 226,870,514.99 | 1.20 % | -1.12 % | 36.86 % |
|
| 23/10/2025 | 2,038.38 | 2,044.20 | 2,023.48 | +0.22 % | 35,170,781 | 203,994,709.44 | 2.56 % | 0.20 % | 38.70 % |
|
| 22/10/2025 | 2,033.97 | 2,038.14 | 2,019.25 | +0.73 % | 30,265,275 | 199,930,965.96 | 2.34 % | -0.01 % | 38.40 % |
|
| 21/10/2025 | 2,019.25 | 2,028.15 | 1,991.87 | +1.15 % | 36,277,627 | 235,570,396.49 | 1.60 % | -0.74 % | 37.39 % |
|
| 20/10/2025 | 1,996.23 | 2,023.26 | 1,987.52 | +0.44 % | 44,447,444 | 228,612,717.86 | 0.44 % | -1.87 % | 35.83 % |
|
| 17/10/2025 | 1,987.52 | 2,013.76 | 1,948.59 | -1.30 % | 69,291,930 | 434,775,886.56 | -5.81 % | -2.30 % | 35.24 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
