Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.86% |
|
| EUROBANK S.A. (CR) | 10.48% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.05% |
|
| PIRAEUS BANK S.A. (CR) | 8.67% |
|
| ALPHA BANK S.A. (CR) | 6.19% |
|
| PPC S.A. (CR) | 5.99% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.67% |
|
| OPAP S.A. (CR) | 4.04% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.93% |
|
| JUMBO S.A. (CR) | 3.80% |
|
| GEK TERNA S.A. (CR) | 3.40% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.24% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/02/2026 | 2,288.83 | 2,355.30 | 2,287.90 | -2.82 % | 50,210,197 | 380,186,679.92 | -3.11 % | -1.13 % | 7.93 % |
|
| 12/02/2026 | 2,355.30 | 2,371.38 | 2,345.71 | +0.41 % | 37,790,852 | 308,513,676.80 | -0.30 % | 1.75 % | 11.06 % |
|
| 11/02/2026 | 2,345.71 | 2,350.09 | 2,319.30 | +0.02 % | 42,261,429 | 319,605,434.27 | -0.70 % | 1.33 % | 10.61 % |
|
| 10/02/2026 | 2,345.34 | 2,353.09 | 2,328.46 | +0.72 % | 38,641,581 | 268,944,246.48 | -0.72 % | 1.32 % | 10.59 % |
|
| 09/02/2026 | 2,328.46 | 2,380.89 | 2,311.57 | -1.43 % | 44,158,753 | 364,582,240.00 | -1.43 % | 0.59 % | 9.80 % |
|
| 06/02/2026 | 2,362.35 | 2,368.75 | 2,309.74 | -0.17 % | 49,801,546 | 459,095,366.17 | 2.05 % | 2.05 % | 11.39 % |
|
| 05/02/2026 | 2,366.48 | 2,407.07 | 2,361.82 | -1.69 % | 43,693,035 | 319,297,352.52 | 2.23 % | 2.23 % | 11.59 % |
|
| 04/02/2026 | 2,407.07 | 2,407.09 | 2,370.13 | +1.56 % | 51,008,201 | 392,349,635.57 | 3.98 % | 3.98 % | 13.50 % |
|
| 03/02/2026 | 2,370.13 | 2,379.56 | 2,346.72 | +1.00 % | 64,004,616 | 431,347,844.87 | 2.39 % | 2.39 % | 11.76 % |
|
| 02/02/2026 | 2,346.72 | 2,346.72 | 2,298.81 | +1.38 % | 60,063,152 | 448,122,670.12 | 1.38 % | 1.38 % | 10.66 % |
|
| 30/01/2026 | 2,314.88 | 2,338.55 | 2,314.85 | -0.85 % | 46,822,191 | 382,276,592.63 | 2.20 % | 9.16 % | 9.16 % |
|
| 29/01/2026 | 2,334.66 | 2,372.29 | 2,331.68 | -0.54 % | 81,733,080 | 632,835,723.22 | 3.07 % | 10.09 % | 10.09 % |
|
| 28/01/2026 | 2,347.23 | 2,348.25 | 2,313.62 | +1.45 % | 104,278,628 | 705,738,306.71 | 3.62 % | 10.68 % | 10.68 % |
|
| 27/01/2026 | 2,313.62 | 2,313.86 | 2,279.70 | +1.49 % | 78,444,983 | 636,865,429.20 | 2.14 % | 9.10 % | 9.10 % |
|
| 26/01/2026 | 2,279.70 | 2,282.47 | 2,258.17 | +0.64 % | 37,131,390 | 284,371,007.43 | 0.64 % | 7.50 % | 7.50 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
