Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.11 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.69% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.26% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.77% |
|
| ALPHA BANK S.A. (CR) | 9.02% |
|
| COCA-COLA HBC AG (CR) | 8.46% |
|
| METLEN ENERGY & METALS PLC (CR) | 8.11% |
|
| OPAP S.A. (CR) | 5.56% |
|
| JUMBO S.A. (CR) | 5.06% |
|
| PPC S.A. (CR) | 4.37% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.23% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.06% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.44% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2,106.24 | 2,106.25 | 2,070.13 | +1.74 % | 30,867,304 | 197,378,352.92 | 1.74 % | 5.60 % | 43.31 % |
|
| 08/08/2025 | 2,070.13 | 2,076.77 | 2,060.46 | +0.13 % | 27,329,037 | 175,191,718.30 | 5.62 % | 3.79 % | 40.86 % |
|
| 07/08/2025 | 2,067.41 | 2,070.08 | 2,038.97 | +1.38 % | 33,183,503 | 233,207,041.30 | 5.48 % | 3.65 % | 40.67 % |
|
| 06/08/2025 | 2,039.35 | 2,039.35 | 2,012.58 | +0.23 % | 38,647,198 | 266,268,915.58 | 4.05 % | 2.24 % | 38.76 % |
|
| 05/08/2025 | 2,034.65 | 2,034.67 | 2,005.96 | +1.43 % | 39,949,837 | 246,060,945.08 | 3.81 % | 2.01 % | 38.44 % |
|
| 04/08/2025 | 2,005.97 | 2,006.10 | 1,960.06 | +2.34 % | 45,195,874 | 231,257,335.82 | 2.34 % | 0.57 % | 36.49 % |
|
| 01/08/2025 | 1,960.06 | 1,994.63 | 1,948.51 | -1.73 % | 56,710,935 | 317,437,439.27 | -0.44 % | -1.73 % | 33.37 % |
|
| 31/07/2025 | 1,994.63 | 1,995.26 | 1,974.86 | +0.89 % | 36,290,147 | 236,535,232.97 | 1.32 % | 6.78 % | 35.72 % |
|
| 30/07/2025 | 1,976.98 | 1,978.31 | 1,963.77 | +0.07 % | 34,431,308 | 196,166,092.44 | 0.42 % | 5.83 % | 34.52 % |
|
| 29/07/2025 | 1,975.56 | 1,975.56 | 1,950.12 | +1.30 % | 26,822,629 | 162,143,654.22 | 0.35 % | 5.76 % | 34.42 % |
|
| 28/07/2025 | 1,950.12 | 1,988.14 | 1,950.11 | -0.94 % | 25,064,148 | 148,891,072.30 | -0.94 % | 4.40 % | 32.69 % |
|
| 25/07/2025 | 1,968.72 | 1,976.98 | 1,955.35 | -0.08 % | 26,652,305 | 146,887,825.75 | -0.85 % | 5.39 % | 33.96 % |
|
| 24/07/2025 | 1,970.24 | 1,984.77 | 1,967.02 | +0.16 % | 34,657,446 | 183,314,020.20 | -0.77 % | 5.47 % | 34.06 % |
|
| 23/07/2025 | 1,967.02 | 1,988.46 | 1,955.83 | +0.57 % | 50,974,808 | 262,869,891.55 | -0.93 % | 5.30 % | 33.84 % |
|
| 22/07/2025 | 1,955.83 | 1,970.41 | 1,948.08 | -0.74 % | 35,460,101 | 195,052,438.11 | -1.50 % | 4.70 % | 33.08 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
