Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.65% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.28% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.35% |
|
| ALPHA BANK S.A. (CR) | 9.05% |
|
| COCA-COLA HBC AG (CR) | 8.02% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.90% |
|
| PPC S.A. (CR) | 5.08% |
|
| OPAP S.A. (CR) | 4.80% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.53% |
|
| JUMBO S.A. (CR) | 4.34% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.29% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.71% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/11/2025 | 2,065.42 | 2,078.68 | 2,056.73 | +0.18 % | 70,659,830 | 871,046,461.70 | 0.18 % | 3.52 % | 40.54 % |
|
| 21/11/2025 | 2,061.69 | 2,061.69 | 2,026.49 | +0.26 % | 26,096,095 | 198,147,123.64 | 0.11 % | 3.33 % | 40.28 % |
|
| 20/11/2025 | 2,056.39 | 2,056.39 | 2,035.57 | +1.02 % | 26,737,289 | 201,325,756.20 | -0.15 % | 3.07 % | 39.92 % |
|
| 19/11/2025 | 2,035.57 | 2,035.68 | 2,011.91 | +1.15 % | 42,482,630 | 238,759,242.80 | -1.16 % | 2.02 % | 38.51 % |
|
| 18/11/2025 | 2,012.51 | 2,055.51 | 2,011.85 | -2.09 % | 52,031,874 | 245,533,012.75 | -2.28 % | 0.87 % | 36.94 % |
|
| 17/11/2025 | 2,055.51 | 2,077.47 | 2,054.74 | -0.19 % | 20,627,123 | 142,803,341.03 | -0.19 % | 3.02 % | 39.86 % |
|
| 14/11/2025 | 2,059.39 | 2,074.96 | 2,051.41 | -0.75 % | 30,142,150 | 203,409,779.93 | 3.65 % | 3.22 % | 40.13 % |
|
| 13/11/2025 | 2,074.96 | 2,083.31 | 2,053.58 | +1.04 % | 37,238,804 | 250,029,520.26 | 4.43 % | 4.00 % | 41.19 % |
|
| 12/11/2025 | 2,053.58 | 2,055.16 | 2,024.44 | +1.44 % | 42,625,779 | 248,584,841.95 | 3.36 % | 2.93 % | 39.73 % |
|
| 11/11/2025 | 2,024.44 | 2,030.89 | 2,015.51 | +0.44 % | 28,672,376 | 193,349,955.33 | 1.89 % | 1.47 % | 37.75 % |
|
| 10/11/2025 | 2,015.51 | 2,021.89 | 1,986.89 | +1.44 % | 39,635,377 | 249,786,116.24 | 1.44 % | 1.02 % | 37.14 % |
|
| 07/11/2025 | 1,986.89 | 2,007.42 | 1,971.65 | -0.57 % | 40,588,529 | 253,131,327.17 | -0.42 % | -0.42 % | 35.19 % |
|
| 06/11/2025 | 1,998.38 | 2,014.47 | 1,993.25 | -0.80 % | 40,658,813 | 277,820,096.63 | 0.16 % | 0.16 % | 35.97 % |
|
| 05/11/2025 | 2,014.47 | 2,017.16 | 1,996.54 | +0.04 % | 29,366,741 | 196,388,205.30 | 0.97 % | 0.97 % | 37.07 % |
|
| 04/11/2025 | 2,013.59 | 2,023.80 | 1,993.73 | -0.50 % | 31,746,923 | 197,306,876.38 | 0.92 % | 0.92 % | 37.01 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
