Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 11.25% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.98% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.74% |
|
| ALPHA BANK S.A. (CR) | 9.12% |
|
| COCA-COLA HBC AG (CR) | 7.45% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.34% |
|
| OPAP S.A. (CR) | 5.21% |
|
| JUMBO S.A. (CR) | 4.43% |
|
| PPC S.A. (CR) | 4.34% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.16% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.28% |
|
| GEK TERNA S.A. (CR) | 2.49% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/10/2025 | 2,056.86 | 2,087.17 | 2,053.77 | -1.45 % | 46,305,896 | 315,253,983.37 | -2.53 % | 1.11 % | 39.95 % |
|
| 13/10/2025 | 2,087.17 | 2,119.24 | 2,085.15 | -1.09 % | 46,887,131 | 247,350,766.02 | -1.09 % | 2.60 % | 42.02 % |
|
| 10/10/2025 | 2,110.14 | 2,110.32 | 2,089.04 | +0.58 % | 46,344,847 | 233,924,109.65 | 1.61 % | 3.73 % | 43.58 % |
|
| 09/10/2025 | 2,098.05 | 2,104.90 | 2,077.73 | +0.69 % | 70,990,966 | 272,607,540.64 | 1.03 % | 3.14 % | 42.76 % |
|
| 08/10/2025 | 2,083.59 | 2,098.36 | 2,069.60 | +0.68 % | 41,666,527 | 232,127,708.55 | 0.33 % | 2.43 % | 41.77 % |
|
| 07/10/2025 | 2,069.60 | 2,072.21 | 2,045.65 | +0.80 % | 38,213,297 | 192,642,003.59 | -0.34 % | 1.74 % | 40.82 % |
|
| 06/10/2025 | 2,053.08 | 2,082.37 | 2,049.59 | -1.14 % | 31,497,356 | 181,649,520.38 | -1.14 % | 0.93 % | 39.70 % |
|
| 03/10/2025 | 2,076.71 | 2,088.41 | 2,054.24 | +0.95 % | 37,175,221 | 205,736,129.49 | 2.21 % | 2.09 % | 41.30 % |
|
| 02/10/2025 | 2,057.26 | 2,069.57 | 2,056.38 | +0.04 % | 36,248,628 | 189,329,558.90 | 1.25 % | 1.13 % | 39.98 % |
|
| 01/10/2025 | 2,056.38 | 2,057.78 | 2,025.95 | +1.09 % | 38,951,931 | 213,770,842.22 | 1.21 % | 1.09 % | 39.92 % |
|
| 30/09/2025 | 2,034.22 | 2,036.60 | 2,019.82 | -0.01 % | 77,984,392 | 357,914,004.65 | 0.12 % | 0.62 % | 38.41 % |
|
| 29/09/2025 | 2,034.46 | 2,052.56 | 2,031.81 | +0.13 % | 23,183,677 | 159,201,535.28 | 0.13 % | 0.63 % | 38.43 % |
|
| 26/09/2025 | 2,031.81 | 2,037.77 | 2,021.39 | -0.17 % | 32,988,419 | 212,227,924.94 | 0.07 % | 0.50 % | 38.25 % |
|
| 25/09/2025 | 2,035.21 | 2,065.36 | 2,033.38 | -1.46 % | 61,533,645 | 364,340,639.83 | 0.23 % | 0.67 % | 38.48 % |
|
| 24/09/2025 | 2,065.36 | 2,065.36 | 2,052.06 | +0.11 % | 39,588,536 | 221,772,494.74 | 1.72 % | 2.16 % | 40.53 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
