Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 61 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.16 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.35% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.80% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 6.78% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.94% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.27% |
|
| OPAP S.A. (CR) | 5.22% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 4.93% |
|
| PPC S.A. (CR) | 4.72% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.66% |
|
| JUMBO S.A. (CR) | 4.48% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.15% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 4.07% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/05/2025 | 1,827.51 | 1,831.71 | 1,806.06 | +0.93 % | 39,067,043 | 195,184,119.34 | 1.30 % | 7.62 % | 24.35 % |
|
| 19/05/2025 | 1,810.72 | 1,811.26 | 1,796.02 | +0.37 % | 30,290,047 | 170,419,837.47 | 0.37 % | 6.63 % | 23.21 % |
|
| 16/05/2025 | 1,804.06 | 1,804.11 | 1,785.84 | +1.02 % | 29,079,616 | 166,390,270.20 | 3.06 % | 6.23 % | 22.75 % |
|
| 15/05/2025 | 1,785.84 | 1,793.83 | 1,784.99 | -0.29 % | 32,454,109 | 146,083,517.33 | 2.02 % | 5.16 % | 21.51 % |
|
| 14/05/2025 | 1,790.99 | 1,791.68 | 1,780.99 | +0.14 % | 31,550,685 | 168,131,107.90 | 2.31 % | 5.46 % | 21.86 % |
|
| 13/05/2025 | 1,788.57 | 1,788.61 | 1,767.29 | +0.77 % | 37,825,077 | 184,762,794.77 | 2.18 % | 5.32 % | 21.70 % |
|
| 12/05/2025 | 1,774.96 | 1,780.76 | 1,750.48 | +1.40 % | 43,176,904 | 222,934,876.95 | 1.40 % | 4.52 % | 20.77 % |
|
| 09/05/2025 | 1,750.48 | 1,752.25 | 1,721.16 | +1.70 % | 54,274,880 | 215,155,516.60 | 1.41 % | 3.08 % | 19.11 % |
|
| 08/05/2025 | 1,721.16 | 1,736.05 | 1,720.09 | -0.36 % | 24,975,839 | 131,085,511.65 | -0.29 % | 1.35 % | 17.11 % |
|
| 07/05/2025 | 1,727.32 | 1,727.56 | 1,714.16 | +0.65 % | 28,334,368 | 138,729,250.68 | 0.07 % | 1.72 % | 17.53 % |
|
| 06/05/2025 | 1,716.22 | 1,732.69 | 1,712.52 | -0.87 % | 26,046,840 | 128,007,248.84 | -0.57 % | 1.06 % | 16.78 % |
|
| 05/05/2025 | 1,731.36 | 1,732.36 | 1,718.65 | +0.30 % | 18,895,398 | 96,711,382.26 | 0.30 % | 1.95 % | 17.81 % |
|
| 02/05/2025 | 1,726.13 | 1,726.13 | 1,698.19 | +1.65 % | 37,771,157 | 188,059,087.90 | 1.20 % | 1.65 % | 17.45 % |
|
| 30/04/2025 | 1,698.19 | 1,723.57 | 1,690.99 | -0.67 % | 35,684,325 | 187,410,952.26 | -0.44 % | 0.77 % | 15.55 % |
|
| 29/04/2025 | 1,709.63 | 1,711.28 | 1,699.31 | +0.46 % | 31,395,927 | 146,798,000.09 | 0.24 % | 1.45 % | 16.33 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
