Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.54% |
|
| EUROBANK S.A. (CR) | 10.15% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.75% |
|
| PIRAEUS BANK S.A. (CR) | 8.03% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.10% |
|
| PPC S.A. (CR) | 5.88% |
|
| ALPHA BANK S.A. (CR) | 5.84% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.18% |
|
| JUMBO S.A. (CR) | 3.85% |
|
| OPAP Holding Societe Anonyme (CR) | 3.80% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.76% |
|
| GEK TERNA S.A. (CR) | 3.56% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2,102.61 | 2,122.60 | 2,036.77 | -0.94 % | 58,029,170 | 388,160,663.02 | -0.94 % | -7.68 % | -0.85 % |
|
| 06/03/2026 | 2,122.60 | 2,177.48 | 2,102.77 | -2.27 % | 46,329,255 | 310,174,724.69 | -6.81 % | -6.81 % | 0.09 % |
|
| 05/03/2026 | 2,171.87 | 2,213.68 | 2,155.06 | +0.51 % | 56,841,829 | 375,828,728.37 | -4.64 % | -4.64 % | 2.41 % |
|
| 04/03/2026 | 2,160.80 | 2,169.43 | 2,066.93 | +4.16 % | 72,904,117 | 464,681,689.98 | -5.13 % | -5.13 % | 1.89 % |
|
| 03/03/2026 | 2,074.42 | 2,200.98 | 2,064.30 | -5.75 % | 104,070,365 | 669,228,517.99 | -8.92 % | -8.92 % | -2.18 % |
|
| 02/03/2026 | 2,200.98 | 2,277.60 | 2,187.29 | -3.36 % | 54,308,927 | 380,790,853.90 | -3.36 % | -3.36 % | 3.79 % |
|
| 27/02/2026 | 2,277.60 | 2,312.31 | 2,271.10 | -1.15 % | 120,840,852 | 705,442,628.20 | 0.17 % | -1.61 % | 7.40 % |
|
| 26/02/2026 | 2,304.14 | 2,307.25 | 2,283.32 | +0.89 % | 42,423,245 | 296,664,476.05 | 1.34 % | -0.46 % | 8.65 % |
|
| 25/02/2026 | 2,283.73 | 2,286.90 | 2,259.13 | +1.09 % | 41,602,616 | 305,104,850.23 | 0.44 % | -1.35 % | 7.69 % |
|
| 24/02/2026 | 2,259.13 | 2,281.25 | 2,259.13 | -0.64 % | 57,271,661 | 399,009,278.82 | -0.64 % | -2.41 % | 6.53 % |
|
| 20/02/2026 | 2,273.73 | 2,279.38 | 2,259.39 | -0.09 % | 36,774,095 | 235,969,558.04 | -0.66 % | -1.78 % | 7.22 % |
|
| 19/02/2026 | 2,275.70 | 2,327.44 | 2,270.70 | -2.22 % | 36,165,331 | 242,645,985.75 | -0.57 % | -1.69 % | 7.31 % |
|
| 18/02/2026 | 2,327.44 | 2,327.45 | 2,253.06 | +3.30 % | 44,156,395 | 315,492,734.92 | 1.69 % | 0.54 % | 9.75 % |
|
| 17/02/2026 | 2,253.06 | 2,288.88 | 2,248.41 | -1.14 % | 43,677,763 | 333,686,028.47 | -1.56 % | -2.67 % | 6.24 % |
|
| 16/02/2026 | 2,279.10 | 2,304.02 | 2,267.25 | -0.43 % | 45,154,426 | 309,566,510.65 | -0.43 % | -1.55 % | 7.47 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
