Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 61 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.75% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.44% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 5.79% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.50% |
|
| OPAP S.A. (CR) | 5.39% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.37% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.97% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 4.94% |
|
| PPC S.A. (CR) | 4.86% |
|
| JUMBO S.A. (CR) | 4.71% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 4.26% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.86% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1,698.19 | 1,723.57 | 1,690.99 | -0.67 % | 35,684,325 | 187,410,952.26 | -0.44 % | 0.77 % | 15.55 % |
|
| 29/04/2025 | 1,709.63 | 1,711.28 | 1,699.31 | +0.46 % | 31,395,927 | 146,798,000.09 | 0.24 % | 1.45 % | 16.33 % |
|
| 28/04/2025 | 1,701.84 | 1,714.39 | 1,700.95 | -0.22 % | 20,681,737 | 98,782,196.72 | -0.22 % | 0.99 % | 15.80 % |
|
| 25/04/2025 | 1,705.61 | 1,717.53 | 1,701.51 | 0.00 % | 21,486,536 | 131,102,994.59 | 3.86 % | 1.21 % | 16.05 % |
|
| 24/04/2025 | 1,705.63 | 1,708.21 | 1,695.09 | +0.07 % | 24,747,097 | 154,159,019.93 | 3.86 % | 1.21 % | 16.06 % |
|
| 23/04/2025 | 1,704.47 | 1,704.49 | 1,672.13 | +1.93 % | 28,794,593 | 166,022,024.99 | 3.79 % | 1.14 % | 15.98 % |
|
| 22/04/2025 | 1,672.13 | 1,672.19 | 1,642.17 | +1.82 % | 28,508,936 | 138,001,992.91 | 1.82 % | -0.78 % | 13.78 % |
|
| 17/04/2025 | 1,642.17 | 1,656.04 | 1,639.82 | -0.79 % | 18,915,669 | 100,234,324.81 | 3.76 % | -2.56 % | 11.74 % |
|
| 16/04/2025 | 1,655.23 | 1,656.48 | 1,638.13 | -0.08 % | 23,850,968 | 117,690,653.34 | 4.59 % | -1.78 % | 12.63 % |
|
| 15/04/2025 | 1,656.48 | 1,656.48 | 1,625.77 | +1.89 % | 28,876,923 | 143,295,165.07 | 4.67 % | -1.71 % | 12.71 % |
|
| 14/04/2025 | 1,625.77 | 1,626.05 | 1,582.59 | +2.73 % | 32,067,665 | 147,884,177.20 | 2.73 % | -3.53 % | 10.62 % |
|
| 11/04/2025 | 1,582.59 | 1,594.82 | 1,557.53 | +0.01 % | 43,881,999 | 180,681,174.36 | -0.94 % | -6.09 % | 7.68 % |
|
| 10/04/2025 | 1,582.40 | 1,653.24 | 1,528.34 | +3.54 % | 75,135,114 | 319,019,692.17 | -0.95 % | -6.10 % | 7.67 % |
|
| 09/04/2025 | 1,528.34 | 1,570.53 | 1,496.42 | -2.69 % | 56,362,682 | 253,918,884.12 | -4.33 % | -9.31 % | 3.99 % |
|
| 08/04/2025 | 1,570.53 | 1,581.99 | 1,478.92 | +6.19 % | 68,698,634 | 297,248,106.94 | -1.69 % | -6.81 % | 6.86 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
