Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.29 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 9.92% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.90% |
|
| EUROBANK S.A. (CR) | 9.85% |
|
| ALPHA BANK S.A. (CR) | 7.85% |
|
| PIRAEUS BANK S.A. (CR) | 7.60% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.39% |
|
| PPC S.A. (CR) | 6.01% |
|
| OPAP S.A. (CR) | 4.80% |
|
| JUMBO S.A. (CR) | 4.40% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.05% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.05% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.96% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2,154.40 | 2,162.61 | 2,143.58 | -0.17 % | 30,148,790 | 212,242,894.41 | -0.17 % | 1.59 % | 1.59 % |
|
| 02/01/2026 | 2,158.04 | 2,162.29 | 2,120.71 | +1.76 % | 31,188,323 | 217,196,995.34 | 1.42 % | 1.76 % | 1.76 % |
|
| 31/12/2025 | 2,120.71 | 2,130.40 | 2,118.49 | -0.01 % | 20,814,105 | 143,976,842.36 | -0.33 % | 1.80 % | 44.30 % |
|
| 30/12/2025 | 2,120.82 | 2,131.55 | 2,120.69 | -0.13 % | 18,792,030 | 145,591,818.55 | -0.33 % | 1.81 % | 44.31 % |
|
| 29/12/2025 | 2,123.51 | 2,131.37 | 2,117.65 | -0.20 % | 25,065,192 | 158,161,717.15 | -0.20 % | 1.94 % | 44.49 % |
|
| 23/12/2025 | 2,127.79 | 2,133.96 | 2,119.89 | +0.03 % | 29,625,659 | 168,409,478.06 | 0.73 % | 2.14 % | 44.78 % |
|
| 22/12/2025 | 2,127.20 | 2,128.58 | 2,109.85 | +0.70 % | 38,182,412 | 219,764,389.46 | 0.70 % | 2.11 % | 44.74 % |
|
| 19/12/2025 | 2,112.46 | 2,116.03 | 2,100.46 | +0.57 % | 69,289,242 | 387,983,712.89 | 0.39 % | 1.41 % | 43.74 % |
|
| 18/12/2025 | 2,100.46 | 2,100.64 | 2,081.91 | +0.81 % | 46,915,512 | 257,122,193.84 | -0.18 % | 0.83 % | 42.92 % |
|
| 17/12/2025 | 2,083.49 | 2,090.88 | 2,077.71 | -0.14 % | 51,311,677 | 254,325,243.66 | -0.98 % | 0.02 % | 41.77 % |
|
| 16/12/2025 | 2,086.50 | 2,107.43 | 2,085.87 | -0.99 % | 97,946,038 | 438,293,321.67 | -0.84 % | 0.16 % | 41.97 % |
|
| 15/12/2025 | 2,107.43 | 2,108.49 | 2,095.91 | +0.15 % | 32,656,330 | 194,960,544.93 | 0.15 % | 1.17 % | 43.39 % |
|
| 12/12/2025 | 2,104.21 | 2,113.44 | 2,097.67 | -0.08 % | 20,676,155 | 159,797,472.45 | -0.03 % | 1.01 % | 43.18 % |
|
| 11/12/2025 | 2,105.82 | 2,106.39 | 2,086.61 | +0.82 % | 23,587,101 | 184,394,457.24 | 0.05 % | 1.09 % | 43.29 % |
|
| 10/12/2025 | 2,088.61 | 2,090.86 | 2,077.64 | -0.05 % | 22,012,715 | 158,985,859.53 | -0.77 % | 0.26 % | 42.11 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
