Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.08 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.92% |
|
| EUROBANK S.A. (CR) | 10.37% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.48% |
|
| ALPHA BANK S.A. (CR) | 8.55% |
|
| COCA-COLA HBC AG (CR) | 7.95% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.78% |
|
| PPC S.A. (CR) | 5.24% |
|
| OPAP S.A. (CR) | 5.07% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.45% |
|
| JUMBO S.A. (CR) | 4.25% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.23% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.88% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2,104.21 | 2,113.44 | 2,097.67 | -0.08 % | 20,676,155 | 159,797,472.45 | -0.03 % | 1.01 % | 43.18 % |
|
| 11/12/2025 | 2,105.82 | 2,106.39 | 2,086.61 | +0.82 % | 23,587,101 | 184,394,457.24 | 0.05 % | 1.09 % | 43.29 % |
|
| 10/12/2025 | 2,088.61 | 2,090.86 | 2,077.64 | -0.05 % | 22,012,715 | 158,985,859.53 | -0.77 % | 0.26 % | 42.11 % |
|
| 09/12/2025 | 2,089.74 | 2,108.30 | 2,083.85 | -0.88 % | 34,525,493 | 219,894,675.97 | -0.71 % | 0.32 % | 42.19 % |
|
| 08/12/2025 | 2,108.30 | 2,112.66 | 2,098.23 | +0.17 % | 31,255,334 | 250,750,719.43 | 0.17 % | 1.21 % | 43.45 % |
|
| 05/12/2025 | 2,104.74 | 2,104.74 | 2,090.64 | +0.67 % | 24,692,006 | 172,554,749.89 | 1.04 % | 1.04 % | 43.21 % |
|
| 04/12/2025 | 2,090.64 | 2,096.97 | 2,077.18 | +0.20 % | 24,025,282 | 165,699,431.50 | 0.36 % | 0.36 % | 42.25 % |
|
| 03/12/2025 | 2,086.55 | 2,110.30 | 2,086.55 | -1.01 % | 34,223,706 | 217,575,855.06 | 0.16 % | 0.16 % | 41.97 % |
|
| 02/12/2025 | 2,107.88 | 2,114.27 | 2,099.35 | +0.41 % | 36,668,567 | 218,299,457.78 | 1.19 % | 1.19 % | 43.43 % |
|
| 01/12/2025 | 2,099.35 | 2,099.35 | 2,078.20 | +0.78 % | 27,036,838 | 156,345,150.48 | 0.78 % | 0.78 % | 42.85 % |
|
| 28/11/2025 | 2,083.15 | 2,101.18 | 2,082.87 | -0.79 % | 30,315,835 | 149,060,737.63 | 1.04 % | 4.41 % | 41.74 % |
|
| 27/11/2025 | 2,099.80 | 2,111.88 | 2,093.22 | -0.34 % | 23,490,550 | 127,483,980.92 | 1.85 % | 5.24 % | 42.88 % |
|
| 26/11/2025 | 2,106.90 | 2,106.91 | 2,087.20 | +0.94 % | 75,561,083 | 306,010,054.01 | 2.19 % | 5.60 % | 43.36 % |
|
| 25/11/2025 | 2,087.20 | 2,096.35 | 2,062.58 | +1.05 % | 27,085,855 | 220,916,674.08 | 1.24 % | 4.61 % | 42.02 % |
|
| 24/11/2025 | 2,065.42 | 2,078.68 | 2,056.73 | +0.18 % | 70,659,830 | 871,046,461.70 | 0.18 % | 3.52 % | 40.54 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
