Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 61 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.03 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 11.18% |
|
| COCA-COLA HBC AG (CR) | 11.05% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 6.87% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.74% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.43% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 5.11% |
|
| OPAP S.A. (CR) | 4.93% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.69% |
|
| PPC S.A. (CR) | 4.64% |
|
| JUMBO S.A. (CR) | 4.50% |
|
| TITAN S.A. (CB) | 3.90% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 1,855.73 | 1,855.73 | 1,835.34 | +0.70 % | 30,254,167 | 182,956,399.21 | 0.70 % | 1.34 % | 26.27 % |
|
| 06/06/2025 | 1,842.83 | 1,842.90 | 1,833.40 | +0.20 % | 23,178,869 | 120,934,764.39 | 0.64 % | 0.64 % | 25.39 % |
|
| 05/06/2025 | 1,839.22 | 1,839.35 | 1,828.40 | +0.23 % | 40,150,536 | 224,098,163.80 | 0.44 % | 0.44 % | 25.15 % |
|
| 04/06/2025 | 1,834.94 | 1,836.89 | 1,824.48 | +0.57 % | 36,810,668 | 294,000,675.88 | 0.21 % | 0.21 % | 24.85 % |
|
| 03/06/2025 | 1,824.48 | 1,828.72 | 1,810.46 | +0.14 % | 31,297,290 | 175,268,465.99 | -0.37 % | -0.37 % | 24.14 % |
|
| 02/06/2025 | 1,822.00 | 1,847.24 | 1,813.17 | -0.50 % | 31,793,319 | 165,829,639.58 | -0.50 % | -0.50 % | 23.97 % |
|
| 30/05/2025 | 1,831.17 | 1,861.00 | 1,831.17 | -1.50 % | 108,331,183 | 612,995,850.50 | 1.60 % | 7.83 % | 24.60 % |
|
| 29/05/2025 | 1,859.13 | 1,877.88 | 1,858.80 | -0.92 % | 37,018,119 | 192,728,193.86 | 3.15 % | 9.48 % | 26.50 % |
|
| 28/05/2025 | 1,876.42 | 1,879.23 | 1,850.13 | +1.42 % | 103,778,381 | 435,327,665.64 | 4.11 % | 10.50 % | 27.68 % |
|
| 27/05/2025 | 1,850.13 | 1,850.27 | 1,832.52 | +0.85 % | 33,552,447 | 170,654,322.25 | 2.65 % | 8.95 % | 25.89 % |
|
| 26/05/2025 | 1,834.56 | 1,836.96 | 1,802.34 | +1.79 % | 20,576,262 | 119,264,208.36 | 1.79 % | 8.03 % | 24.83 % |
|
| 23/05/2025 | 1,802.34 | 1,837.13 | 1,777.61 | -1.42 % | 43,314,071 | 242,790,588.89 | -0.10 % | 6.13 % | 22.64 % |
|
| 22/05/2025 | 1,828.31 | 1,836.51 | 1,819.88 | -0.41 % | 32,292,825 | 192,711,312.02 | 1.34 % | 7.66 % | 24.40 % |
|
| 21/05/2025 | 1,835.79 | 1,835.79 | 1,808.06 | +0.45 % | 40,116,836 | 211,094,570.64 | 1.76 % | 8.10 % | 24.91 % |
|
| 20/05/2025 | 1,827.51 | 1,831.71 | 1,806.06 | +0.93 % | 39,067,043 | 195,184,119.34 | 1.30 % | 7.62 % | 24.35 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
