Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.31% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.01% |
|
| EUROBANK S.A. (CR) | 9.69% |
|
| PIRAEUS BANK S.A. (CR) | 7.92% |
|
| PPC S.A. (CR) | 6.32% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.90% |
|
| ALPHA BANK S.A. (CR) | 5.42% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.36% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.91% |
|
| JUMBO S.A. (CR) | 3.81% |
|
| GEK TERNA S.A. (CR) | 3.60% |
|
| Allwyn AG (CR) | 3.58% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/03/2026 | 2,006.93 | 2,030.40 | 1,998.66 | -0.86 % | 43,645,740 | 256,074,226.07 | -0.86 % | -11.88 % | -5.37 % |
|
| 27/03/2026 | 2,024.37 | 2,060.16 | 2,014.81 | -1.74 % | 44,496,413 | 274,710,439.72 | -1.96 % | -11.12 % | -4.54 % |
|
| 26/03/2026 | 2,060.16 | 2,073.43 | 2,044.21 | +0.10 % | 48,296,606 | 310,823,744.77 | -0.22 % | -9.55 % | -2.86 % |
|
| 24/03/2026 | 2,058.02 | 2,101.57 | 2,048.49 | -2.07 % | 37,971,874 | 239,492,735.01 | -0.33 % | -9.64 % | -2.96 % |
|
| 23/03/2026 | 2,101.57 | 2,113.68 | 1,998.09 | +1.78 % | 54,103,261 | 332,024,340.64 | 1.78 % | -7.73 % | -0.90 % |
|
| 20/03/2026 | 2,064.77 | 2,111.90 | 2,064.77 | -0.60 % | 84,523,095 | 484,267,330.82 | -3.18 % | -9.34 % | -2.64 % |
|
| 19/03/2026 | 2,077.15 | 2,129.82 | 2,071.46 | -2.47 % | 43,997,551 | 302,983,396.24 | -2.60 % | -8.80 % | -2.05 % |
|
| 18/03/2026 | 2,129.82 | 2,183.66 | 2,125.29 | -0.62 % | 41,409,744 | 282,247,758.04 | -0.13 % | -6.49 % | 0.43 % |
|
| 17/03/2026 | 2,143.17 | 2,154.85 | 2,114.56 | +0.24 % | 36,932,982 | 227,848,650.84 | 0.50 % | -5.90 % | 1.06 % |
|
| 16/03/2026 | 2,138.14 | 2,148.97 | 2,110.64 | +0.26 % | 36,629,631 | 237,259,028.25 | 0.26 % | -6.12 % | 0.82 % |
|
| 13/03/2026 | 2,132.56 | 2,137.81 | 2,105.33 | +0.10 % | 40,471,626 | 262,616,086.74 | 0.47 % | -6.37 % | 0.56 % |
|
| 12/03/2026 | 2,130.37 | 2,183.44 | 2,122.79 | -2.43 % | 47,121,570 | 312,670,262.19 | 0.37 % | -6.46 % | 0.46 % |
|
| 11/03/2026 | 2,183.44 | 2,186.83 | 2,158.26 | +0.21 % | 29,664,111 | 205,656,914.92 | 2.87 % | -4.13 % | 2.96 % |
|
| 10/03/2026 | 2,178.76 | 2,194.69 | 2,102.61 | +3.62 % | 44,307,419 | 322,020,833.02 | 2.65 % | -4.34 % | 2.74 % |
|
| 09/03/2026 | 2,102.61 | 2,122.60 | 2,036.77 | -0.94 % | 58,029,170 | 388,160,663.02 | -0.94 % | -7.68 % | -0.85 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
