Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | AT,BE,GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 8.16% |
|
| PPC S.A. (CR) | 7.39% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.20% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.51% |
|
| CENERGY HOLDINGS S.A. (CB) | 5.01% |
|
| VIOHALCO SA/NV (CB) | 4.89% |
|
| ELVALHALCOR S.A. (CR) | 4.33% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 4.03% |
|
| AEGEAN AIRLINES (CR) | 3.94% |
|
| GEK TERNA S.A. (CR) | 3.90% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 3.59% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.49% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2,690.41 | 2,692.21 | 2,667.48 | +0.86 % | 15,696,610 | 69,250,612.57 | 0.98 % | 1.61 % | 27.10 % |
|
| 09/10/2025 | 2,667.48 | 2,671.47 | 2,647.30 | +0.62 % | 45,514,252 | 113,816,367.54 | 0.12 % | 0.75 % | 26.01 % |
|
| 08/10/2025 | 2,651.06 | 2,670.39 | 2,648.48 | -0.09 % | 15,028,595 | 87,252,310.11 | -0.49 % | 0.13 % | 25.24 % |
|
| 07/10/2025 | 2,653.41 | 2,653.68 | 2,626.76 | +0.21 % | 18,072,747 | 78,227,986.10 | -0.41 % | 0.22 % | 25.35 % |
|
| 06/10/2025 | 2,647.91 | 2,673.17 | 2,639.85 | -0.61 % | 11,935,647 | 60,516,648.18 | -0.61 % | 0.01 % | 25.09 % |
|
| 03/10/2025 | 2,664.24 | 2,676.17 | 2,656.18 | +0.20 % | 11,041,225 | 56,889,917.99 | 0.72 % | 0.63 % | 25.86 % |
|
| 02/10/2025 | 2,659.03 | 2,670.32 | 2,655.87 | +0.12 % | 12,679,592 | 60,144,474.00 | 0.52 % | 0.43 % | 25.62 % |
|
| 01/10/2025 | 2,655.87 | 2,658.27 | 2,638.58 | +0.31 % | 13,372,545 | 57,825,540.91 | 0.40 % | 0.31 % | 25.47 % |
|
| 30/09/2025 | 2,647.67 | 2,651.79 | 2,631.61 | -0.10 % | 7,221,032 | 59,976,272.79 | 0.09 % | -1.49 % | 25.08 % |
|
| 29/09/2025 | 2,650.22 | 2,664.25 | 2,645.25 | +0.19 % | 5,962,551 | 57,424,157.89 | 0.19 % | -1.40 % | 25.20 % |
|
| 26/09/2025 | 2,645.25 | 2,653.97 | 2,625.88 | +0.05 % | 7,166,560 | 78,229,074.40 | -0.87 % | -1.58 % | 24.96 % |
|
| 25/09/2025 | 2,643.92 | 2,681.38 | 2,643.30 | -1.40 % | 18,549,313 | 156,116,011.90 | -0.92 % | -1.63 % | 24.90 % |
|
| 24/09/2025 | 2,681.38 | 2,685.01 | 2,670.35 | +0.14 % | 5,631,227 | 52,501,418.42 | 0.48 % | -0.24 % | 26.67 % |
|
| 23/09/2025 | 2,677.75 | 2,688.10 | 2,666.62 | +0.19 % | 7,548,658 | 63,837,826.76 | 0.34 % | -0.37 % | 26.50 % |
|
| 22/09/2025 | 2,672.75 | 2,679.29 | 2,656.25 | +0.16 % | 8,643,180 | 49,150,382.06 | 0.16 % | -0.56 % | 26.26 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
