Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | AT,BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PPC S.A. (CR) | 7.96% |
|
| METLEN ENERGY & METALS S.A. (CR) | 7.88% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.38% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 4.27% |
|
| VIOHALCO SA/NV (CB) | 4.21% |
|
| AEGEAN AIRLINES (CR) | 4.20% |
|
| ELVALHALCOR S.A. (CR) | 4.12% |
|
| JUMBO S.A. (CR) | 4.10% |
|
| GEK TERNA S.A. (CR) | 4.06% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 3.98% |
|
| P.P.A. S.A. (CR) | 3.96% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.87% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/07/2025 | 2,531.05 | 2,541.31 | 2,519.38 | -0.40 % | 4,577,395 | 59,776,102.22 | -0.40 % | 4.11 % | 19.57 % |
|
| 18/07/2025 | 2,541.31 | 2,542.60 | 2,525.35 | +0.37 % | 5,916,114 | 59,739,185.30 | 1.36 % | 4.53 % | 20.05 % |
|
| 17/07/2025 | 2,531.92 | 2,532.54 | 2,510.57 | +0.85 % | 6,260,310 | 69,952,602.87 | 0.99 % | 4.15 % | 19.61 % |
|
| 16/07/2025 | 2,510.57 | 2,523.50 | 2,510.37 | -0.44 % | 5,750,948 | 56,015,323.62 | 0.14 % | 3.27 % | 18.60 % |
|
| 15/07/2025 | 2,521.78 | 2,522.23 | 2,496.59 | +1.01 % | 5,446,384 | 58,352,455.11 | 0.58 % | 3.73 % | 19.13 % |
|
| 14/07/2025 | 2,496.59 | 2,507.12 | 2,485.30 | -0.42 % | 4,882,477 | 49,985,200.44 | -0.42 % | 2.70 % | 17.94 % |
|
| 11/07/2025 | 2,507.12 | 2,513.20 | 2,502.59 | -0.16 % | 5,453,472 | 59,071,254.96 | 1.68 % | 3.13 % | 18.44 % |
|
| 10/07/2025 | 2,511.23 | 2,524.71 | 2,502.52 | +0.27 % | 7,155,436 | 70,701,451.40 | 1.85 % | 3.30 % | 18.63 % |
|
| 09/07/2025 | 2,504.45 | 2,507.83 | 2,492.55 | +0.31 % | 7,157,065 | 70,689,463.83 | 1.57 % | 3.02 % | 18.31 % |
|
| 08/07/2025 | 2,496.78 | 2,496.78 | 2,466.31 | +1.07 % | 9,049,428 | 91,534,283.12 | 1.26 % | 2.70 % | 17.95 % |
|
| 07/07/2025 | 2,470.30 | 2,470.30 | 2,454.61 | +0.19 % | 4,964,404 | 48,389,635.24 | 0.19 % | 1.61 % | 16.70 % |
|
| 04/07/2025 | 2,465.72 | 2,468.03 | 2,448.43 | +0.53 % | 6,110,108 | 55,900,797.00 | 1.17 % | 1.43 % | 16.48 % |
|
| 03/07/2025 | 2,452.63 | 2,457.36 | 2,438.81 | +0.57 % | 8,320,151 | 64,663,395.02 | 0.63 % | 0.89 % | 15.87 % |
|
| 02/07/2025 | 2,438.81 | 2,443.82 | 2,421.78 | +0.45 % | 13,963,817 | 92,717,885.97 | 0.06 % | 0.32 % | 15.21 % |
|
| 01/07/2025 | 2,427.82 | 2,432.48 | 2,421.64 | -0.13 % | 4,552,739 | 56,204,106.61 | -0.39 % | -0.13 % | 14.69 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
