Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.16 |
| Countries Of Exposure | AT,BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 9.25% |
|
| PPC S.A. (CR) | 7.96% |
|
| P.P.A. S.A. (CR) | 4.94% |
|
| AEGEAN AIRLINES (CR) | 4.44% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 4.44% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 4.25% |
|
| JUMBO S.A. (CR) | 4.00% |
|
| GEK TERNA S.A. (CR) | 3.98% |
|
| CENERGY HOLDINGS S.A. (CB) | 3.97% |
|
| GR. SARANTIS S.A. (CR) | 3.91% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 3.88% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 3.77% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 2,436.71 | 2,436.82 | 2,415.39 | +0.88 % | 5,435,655 | 52,523,087.15 | 0.88 % | 1.51 % | 15.11 % |
|
| 06/06/2025 | 2,415.39 | 2,419.03 | 2,404.31 | +0.21 % | 3,737,827 | 37,671,087.66 | 0.62 % | 0.62 % | 14.11 % |
|
| 05/06/2025 | 2,410.25 | 2,415.48 | 2,400.81 | -0.01 % | 4,295,961 | 42,701,646.82 | 0.41 % | 0.41 % | 13.86 % |
|
| 04/06/2025 | 2,410.56 | 2,411.06 | 2,388.21 | +0.94 % | 10,712,671 | 162,408,868.81 | 0.42 % | 0.42 % | 13.88 % |
|
| 03/06/2025 | 2,388.21 | 2,388.21 | 2,370.02 | +0.59 % | 4,604,783 | 47,881,616.89 | -0.51 % | -0.51 % | 12.82 % |
|
| 02/06/2025 | 2,374.31 | 2,405.19 | 2,364.09 | -1.09 % | 4,991,174 | 40,237,873.07 | -1.09 % | -1.09 % | 12.17 % |
|
| 30/05/2025 | 2,400.51 | 2,422.28 | 2,399.54 | -0.65 % | 10,298,856 | 149,319,307.47 | 2.04 % | 5.52 % | 13.40 % |
|
| 29/05/2025 | 2,416.21 | 2,430.19 | 2,415.22 | -0.25 % | 5,237,433 | 49,188,711.84 | 2.71 % | 6.21 % | 14.14 % |
|
| 28/05/2025 | 2,422.37 | 2,431.08 | 2,417.00 | +0.22 % | 10,322,519 | 69,959,270.03 | 2.97 % | 6.48 % | 14.44 % |
|
| 27/05/2025 | 2,417.00 | 2,418.45 | 2,399.11 | +0.73 % | 6,257,974 | 56,763,005.18 | 2.74 % | 6.24 % | 14.18 % |
|
| 26/05/2025 | 2,399.58 | 2,401.62 | 2,352.51 | +2.00 % | 4,936,799 | 47,821,500.20 | 2.00 % | 5.48 % | 13.36 % |
|
| 23/05/2025 | 2,352.51 | 2,402.19 | 2,330.07 | -1.86 % | 8,798,662 | 88,702,871.47 | -2.05 % | 3.41 % | 11.14 % |
|
| 22/05/2025 | 2,397.20 | 2,410.32 | 2,389.14 | -0.22 % | 6,090,810 | 67,311,147.75 | -0.19 % | 5.37 % | 13.25 % |
|
| 21/05/2025 | 2,402.52 | 2,402.52 | 2,375.98 | +0.34 % | 5,952,920 | 66,173,463.31 | 0.03 % | 5.61 % | 13.50 % |
|
| 20/05/2025 | 2,394.35 | 2,402.25 | 2,387.20 | -0.33 % | 6,256,709 | 58,002,654.83 | -0.31 % | 5.25 % | 13.11 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
