Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | AT,BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 9.01% |
|
| PPC S.A. (CR) | 8.21% |
|
| P.P.A. S.A. (CR) | 4.46% |
|
| AEGEAN AIRLINES (CR) | 4.32% |
|
| JUMBO S.A. (CR) | 4.12% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 4.09% |
|
| GR. SARANTIS S.A. (CR) | 4.07% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 3.99% |
|
| GEK TERNA S.A. (CR) | 3.99% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.94% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 3.93% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.88% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 2,275.00 | 2,306.69 | 2,266.84 | -0.96 % | 5,369,395 | 57,976,069.90 | -0.82 % | -1.30 % | 7.47 % |
|
| 29/04/2025 | 2,297.14 | 2,297.14 | 2,284.73 | +0.35 % | 5,223,890 | 50,695,804.11 | 0.15 % | -0.34 % | 8.52 % |
|
| 28/04/2025 | 2,289.23 | 2,304.60 | 2,287.46 | -0.20 % | 4,244,494 | 36,054,161.26 | -0.20 % | -0.69 % | 8.15 % |
|
| 25/04/2025 | 2,293.77 | 2,302.86 | 2,286.06 | +0.34 % | 4,843,879 | 46,198,278.28 | 2.74 % | -0.49 % | 8.36 % |
|
| 24/04/2025 | 2,286.06 | 2,297.41 | 2,278.16 | -0.28 % | 4,700,777 | 50,093,840.03 | 2.40 % | -0.83 % | 8.00 % |
|
| 23/04/2025 | 2,292.45 | 2,292.45 | 2,254.50 | +1.68 % | 6,074,593 | 68,511,019.72 | 2.68 % | -0.55 % | 8.30 % |
|
| 22/04/2025 | 2,254.50 | 2,254.78 | 2,228.49 | +0.98 % | 4,857,227 | 39,128,159.91 | 0.98 % | -2.19 % | 6.51 % |
|
| 17/04/2025 | 2,232.57 | 2,250.49 | 2,225.52 | -0.57 % | 4,331,931 | 32,194,866.40 | 2.77 % | -3.15 % | 5.47 % |
|
| 16/04/2025 | 2,245.44 | 2,248.86 | 2,222.62 | +0.08 % | 4,102,410 | 36,185,405.68 | 3.37 % | -2.59 % | 6.08 % |
|
| 15/04/2025 | 2,243.62 | 2,246.09 | 2,219.42 | +1.09 % | 5,959,402 | 44,336,232.78 | 3.28 % | -2.67 % | 5.99 % |
|
| 14/04/2025 | 2,219.42 | 2,219.69 | 2,172.34 | +2.17 % | 6,219,361 | 52,120,637.04 | 2.17 % | -3.72 % | 4.85 % |
|
| 11/04/2025 | 2,172.34 | 2,177.27 | 2,130.70 | +0.25 % | 5,150,674 | 43,414,393.48 | -0.64 % | -5.76 % | 2.62 % |
|
| 10/04/2025 | 2,166.92 | 2,219.47 | 2,085.86 | +3.89 % | 8,545,323 | 86,094,540.59 | -0.88 % | -5.99 % | 2.37 % |
|
| 09/04/2025 | 2,085.86 | 2,146.60 | 2,050.38 | -2.83 % | 9,887,544 | 83,996,012.02 | -4.59 % | -9.51 % | -1.46 % |
|
| 08/04/2025 | 2,146.60 | 2,157.42 | 2,030.99 | +5.69 % | 13,834,147 | 91,123,548.66 | -1.81 % | -6.88 % | 1.41 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
