Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 5.48% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.82% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 4.81% |
|
| VIOHALCO SA/NV (CB) | 4.55% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 4.45% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 4.32% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 4.29% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 4.15% |
|
| GR. SARANTIS S.A. (CR) | 4.14% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 3.96% |
|
| ELVALHALCOR S.A. (CR) | 3.95% |
|
| TITAN S.A. (CB) | 3.82% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2,909.69 | 2,960.70 | 2,889.68 | -1.03 % | 9,394,095 | 71,947,627.31 | -5.72 % | -5.72 % | 0.50 % |
|
| 05/03/2026 | 2,940.02 | 2,986.23 | 2,920.07 | +0.05 % | 9,215,003 | 63,019,604.26 | -4.74 % | -4.74 % | 1.54 % |
|
| 04/03/2026 | 2,938.45 | 2,952.08 | 2,812.77 | +4.02 % | 9,864,056 | 86,853,764.88 | -4.79 % | -4.79 % | 1.49 % |
|
| 03/03/2026 | 2,824.76 | 3,000.94 | 2,816.10 | -5.87 % | 26,867,907 | 227,210,172.12 | -8.48 % | -8.48 % | -2.44 % |
|
| 02/03/2026 | 3,000.94 | 3,086.34 | 2,965.34 | -2.77 % | 10,081,339 | 90,559,714.33 | -2.77 % | -2.77 % | 3.65 % |
|
| 27/02/2026 | 3,086.34 | 3,115.91 | 3,068.81 | -0.67 % | 9,403,629 | 103,754,443.80 | 1.47 % | 1.20 % | 6.60 % |
|
| 26/02/2026 | 3,107.27 | 3,107.63 | 3,088.95 | +0.54 % | 6,403,323 | 50,442,003.77 | 2.16 % | 1.89 % | 7.32 % |
|
| 25/02/2026 | 3,090.71 | 3,097.50 | 3,077.13 | +0.44 % | 4,614,140 | 44,562,852.57 | 1.61 % | 1.35 % | 6.75 % |
|
| 24/02/2026 | 3,077.13 | 3,087.45 | 3,036.25 | +1.17 % | 5,814,428 | 59,514,272.84 | 1.17 % | 0.90 % | 6.28 % |
|
| 20/02/2026 | 3,041.69 | 3,051.69 | 3,025.78 | -0.26 % | 6,842,713 | 53,778,949.58 | -0.09 % | -0.26 % | 5.06 % |
|
| 19/02/2026 | 3,049.72 | 3,100.83 | 3,039.56 | -1.65 % | 8,193,801 | 60,152,871.84 | 0.17 % | 0.00 % | 5.33 % |
|
| 18/02/2026 | 3,100.83 | 3,100.83 | 3,018.17 | +2.74 % | 6,926,640 | 58,899,779.82 | 1.85 % | 1.68 % | 7.10 % |
|
| 17/02/2026 | 3,018.17 | 3,062.40 | 3,006.67 | -1.17 % | 7,012,979 | 60,403,703.30 | -0.86 % | -1.03 % | 4.24 % |
|
| 16/02/2026 | 3,053.95 | 3,063.33 | 3,036.50 | +0.31 % | 8,390,580 | 49,251,333.18 | 0.31 % | 0.14 % | 5.48 % |
|
| 13/02/2026 | 3,044.49 | 3,105.99 | 3,029.67 | -1.98 % | 10,120,661 | 83,326,706.78 | -1.42 % | -0.17 % | 5.15 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
