Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 6.06% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.95% |
|
| VIOHALCO SA/NV (CB) | 4.55% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 4.49% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 4.46% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 4.41% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 4.33% |
|
| GR. SARANTIS S.A. (CR) | 4.30% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 3.94% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.91% |
|
| ELVALHALCOR S.A. (CR) | 3.90% |
|
| BALLY'S INTRALOT S.A. (CR) | 3.89% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 3,120.01 | 3,120.01 | 3,072.26 | +0.98 % | 7,146,857 | 83,047,859.16 | 4.02 % | 9.33 % | 7.76 % |
|
| 16/04/2026 | 3,089.78 | 3,103.37 | 3,069.02 | +0.68 % | 6,362,742 | 68,851,822.09 | 3.01 % | 8.27 % | 6.72 % |
|
| 15/04/2026 | 3,069.02 | 3,072.18 | 3,046.16 | +0.45 % | 5,581,241 | 60,530,906.52 | 2.32 % | 7.54 % | 6.00 % |
|
| 14/04/2026 | 3,055.13 | 3,055.13 | 2,999.46 | +1.86 % | 7,632,032 | 81,726,683.25 | 1.86 % | 7.05 % | 5.52 % |
|
| 09/04/2026 | 2,999.46 | 3,029.16 | 2,994.48 | -0.98 % | 5,247,905 | 57,004,763.10 | 3.19 % | 5.10 % | 3.60 % |
|
| 08/04/2026 | 3,029.16 | 3,029.16 | 2,913.40 | +3.97 % | 10,779,513 | 98,027,748.06 | 4.21 % | 6.14 % | 4.62 % |
|
| 07/04/2026 | 2,913.40 | 2,939.45 | 2,901.01 | +0.23 % | 5,141,476 | 44,806,293.00 | 0.23 % | 2.09 % | 0.63 % |
|
| 02/04/2026 | 2,906.69 | 2,939.65 | 2,880.64 | -1.12 % | 7,302,131 | 52,256,157.74 | 3.62 % | 1.85 % | 0.39 % |
|
| 01/04/2026 | 2,939.65 | 2,939.65 | 2,853.88 | +3.01 % | 6,987,790 | 72,584,134.82 | 4.80 % | 3.01 % | 1.53 % |
|
| 31/03/2026 | 2,853.88 | 2,854.65 | 2,788.29 | +2.35 % | 6,370,402 | 58,140,250.45 | 1.74 % | -7.53 % | -1.43 % |
|
| 30/03/2026 | 2,788.29 | 2,805.13 | 2,777.33 | -0.60 % | 5,220,313 | 52,216,315.96 | -0.60 % | -9.66 % | -3.70 % |
|
| 27/03/2026 | 2,805.13 | 2,855.62 | 2,797.24 | -1.77 % | 6,396,294 | 48,997,257.78 | -1.99 % | -9.11 % | -3.11 % |
|
| 26/03/2026 | 2,855.62 | 2,863.36 | 2,831.85 | +0.08 % | 5,338,471 | 63,644,150.66 | -0.23 % | -7.48 % | -1.37 % |
|
| 24/03/2026 | 2,853.45 | 2,878.02 | 2,843.80 | -0.78 % | 5,749,124 | 53,738,082.68 | -0.30 % | -7.55 % | -1.45 % |
|
| 23/03/2026 | 2,875.96 | 2,880.82 | 2,761.30 | +0.48 % | 8,428,206 | 75,166,867.92 | 0.48 % | -6.82 % | -0.67 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
