Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.04 |
| Countries Of Exposure | AT,BE,GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 8.15% |
|
| PPC S.A. (CR) | 7.90% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 4.62% |
|
| AEGEAN AIRLINES (CR) | 4.47% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.36% |
|
| VIOHALCO SA/NV (CB) | 4.18% |
|
| GEK TERNA S.A. (CR) | 4.16% |
|
| JUMBO S.A. (CR) | 4.13% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 3.91% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 3.89% |
|
| ELVALHALCOR S.A. (CR) | 3.88% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 3.84% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2,659.92 | 2,659.92 | 2,603.28 | +2.18 % | 8,580,659 | 80,148,511.65 | 2.18 % | 5.13 % | 25.66 % |
|
| 08/08/2025 | 2,603.28 | 2,613.40 | 2,599.92 | +0.09 % | 6,363,753 | 59,963,638.88 | 4.54 % | 2.89 % | 22.98 % |
|
| 07/08/2025 | 2,601.06 | 2,602.84 | 2,574.17 | +1.04 % | 8,067,505 | 84,975,473.30 | 4.45 % | 2.81 % | 22.88 % |
|
| 06/08/2025 | 2,574.17 | 2,574.17 | 2,542.03 | +1.26 % | 7,491,514 | 86,523,355.51 | 3.37 % | 1.74 % | 21.61 % |
|
| 05/08/2025 | 2,542.03 | 2,543.13 | 2,515.54 | +1.05 % | 6,293,681 | 69,436,463.65 | 2.08 % | 0.47 % | 20.09 % |
|
| 04/08/2025 | 2,515.54 | 2,516.08 | 2,490.29 | +1.01 % | 4,030,701 | 44,326,876.41 | 1.01 % | -0.57 % | 18.84 % |
|
| 01/08/2025 | 2,490.29 | 2,530.07 | 2,479.29 | -1.57 % | 21,205,010 | 154,254,583.28 | -1.48 % | -1.57 % | 17.64 % |
|
| 31/07/2025 | 2,530.07 | 2,532.80 | 2,520.33 | -0.05 % | 6,286,454 | 65,987,678.01 | 0.10 % | 4.07 % | 19.52 % |
|
| 30/07/2025 | 2,531.32 | 2,531.44 | 2,515.37 | +0.56 % | 3,509,857 | 46,028,894.36 | 0.14 % | 4.12 % | 19.58 % |
|
| 29/07/2025 | 2,517.18 | 2,517.18 | 2,502.32 | +0.37 % | 4,362,734 | 39,239,473.88 | -0.41 % | 3.54 % | 18.91 % |
|
| 28/07/2025 | 2,507.82 | 2,549.56 | 2,507.82 | -0.78 % | 4,906,367 | 44,482,969.13 | -0.78 % | 3.16 % | 18.47 % |
|
| 25/07/2025 | 2,527.66 | 2,537.16 | 2,512.71 | +0.05 % | 5,003,675 | 39,142,973.37 | -0.54 % | 3.97 % | 19.41 % |
|
| 24/07/2025 | 2,526.29 | 2,539.89 | 2,523.58 | -0.04 % | 5,149,230 | 41,239,883.69 | -0.59 % | 3.92 % | 19.34 % |
|
| 23/07/2025 | 2,527.23 | 2,541.06 | 2,513.89 | +0.53 % | 4,885,661 | 53,065,175.12 | -0.55 % | 3.96 % | 19.39 % |
|
| 22/07/2025 | 2,513.89 | 2,531.05 | 2,508.38 | -0.68 % | 3,786,746 | 44,894,740.82 | -1.08 % | 3.41 % | 18.76 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
