Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 5.34% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.65% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 4.53% |
|
| ELVALHALCOR S.A. (CR) | 4.46% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 4.45% |
|
| GR. SARANTIS S.A. (CR) | 4.17% |
|
| TITAN S.A. (CB) | 4.12% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 4.12% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 4.11% |
|
| VIOHALCO SA/NV (CB) | 4.01% |
|
| AEGEAN AIRLINES (CR) | 3.95% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.90% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13/02/2026 | 3,044.49 | 3,105.99 | 3,029.67 | -1.98 % | 10,120,661 | 83,326,706.78 | -1.42 % | -0.17 % | 5.15 % |
|
| 12/02/2026 | 3,105.99 | 3,109.10 | 3,089.39 | +0.22 % | 6,760,064 | 65,073,646.61 | 0.57 % | 1.85 % | 7.28 % |
|
| 11/02/2026 | 3,099.14 | 3,103.17 | 3,057.92 | +0.28 % | 11,031,954 | 81,919,663.86 | 0.35 % | 1.62 % | 7.04 % |
|
| 10/02/2026 | 3,090.64 | 3,093.62 | 3,073.53 | +0.15 % | 13,102,581 | 66,192,155.26 | 0.07 % | 1.34 % | 6.75 % |
|
| 09/02/2026 | 3,086.05 | 3,115.85 | 3,071.46 | -0.08 % | 8,263,139 | 66,748,837.22 | -0.08 % | 1.19 % | 6.59 % |
|
| 06/02/2026 | 3,088.44 | 3,093.51 | 3,043.01 | -0.16 % | 11,260,465 | 85,534,708.13 | 1.27 % | 1.27 % | 6.67 % |
|
| 05/02/2026 | 3,093.51 | 3,114.73 | 3,084.46 | -0.34 % | 7,853,649 | 77,234,142.20 | 1.44 % | 1.44 % | 6.85 % |
|
| 04/02/2026 | 3,103.93 | 3,104.73 | 3,060.37 | +1.30 % | 13,238,571 | 103,886,927.74 | 1.78 % | 1.78 % | 7.21 % |
|
| 03/02/2026 | 3,064.18 | 3,075.10 | 3,049.31 | +0.49 % | 9,116,158 | 78,564,184.92 | 0.48 % | 0.48 % | 5.83 % |
|
| 02/02/2026 | 3,049.31 | 3,049.63 | 3,018.21 | -0.01 % | 8,838,832 | 76,564,690.88 | -0.01 % | -0.01 % | 5.32 % |
|
| 30/01/2026 | 3,049.63 | 3,066.26 | 3,040.91 | -0.54 % | 7,998,215 | 73,649,874.74 | 2.02 % | 5.33 % | 5.33 % |
|
| 29/01/2026 | 3,066.26 | 3,086.29 | 3,052.76 | +0.39 % | 10,850,954 | 109,680,267.15 | 2.58 % | 5.90 % | 5.90 % |
|
| 28/01/2026 | 3,054.28 | 3,054.28 | 3,024.89 | +0.86 % | 12,160,652 | 113,000,543.10 | 2.18 % | 5.49 % | 5.49 % |
|
| 27/01/2026 | 3,028.23 | 3,043.47 | 3,019.05 | +0.18 % | 10,640,914 | 116,186,826.12 | 1.31 % | 4.59 % | 4.59 % |
|
| 26/01/2026 | 3,022.67 | 3,022.67 | 2,986.54 | +1.12 % | 6,856,545 | 75,332,120.53 | 1.12 % | 4.40 % | 4.40 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
