Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 5.44% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 5.06% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.78% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 4.75% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 4.67% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 4.38% |
|
| GR. SARANTIS S.A. (CR) | 4.32% |
|
| VIOHALCO SA/NV (CB) | 4.12% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 4.11% |
|
| KRI-KRI MILK INDUSTRY S.A. (CR) | 3.95% |
|
| TITAN S.A. (CB) | 3.71% |
|
| ADMIE (IPTO) HOLDING S.A. (CR) | 3.70% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 2,805.13 | 2,855.62 | 2,797.24 | -1.77 % | 6,396,294 | 48,997,257.78 | -1.99 % | -9.11 % | -3.11 % |
|
| 26/03/2026 | 2,855.62 | 2,863.36 | 2,831.85 | +0.08 % | 5,338,471 | 63,644,150.66 | -0.23 % | -7.48 % | -1.37 % |
|
| 24/03/2026 | 2,853.45 | 2,878.02 | 2,843.80 | -0.78 % | 5,749,124 | 53,738,082.68 | -0.30 % | -7.55 % | -1.45 % |
|
| 23/03/2026 | 2,875.96 | 2,880.82 | 2,761.30 | +0.48 % | 8,428,206 | 75,166,867.92 | 0.48 % | -6.82 % | -0.67 % |
|
| 20/03/2026 | 2,862.10 | 2,913.39 | 2,862.10 | -0.59 % | 10,671,057 | 88,254,866.69 | -2.30 % | -7.27 % | -1.15 % |
|
| 19/03/2026 | 2,879.03 | 2,934.94 | 2,862.89 | -1.90 % | 10,739,652 | 89,006,219.31 | -1.72 % | -6.72 % | -0.56 % |
|
| 18/03/2026 | 2,934.94 | 2,978.47 | 2,920.01 | -0.27 % | 6,278,541 | 54,850,591.00 | 0.19 % | -4.91 % | 1.37 % |
|
| 17/03/2026 | 2,942.78 | 2,950.45 | 2,911.72 | +0.60 % | 7,050,206 | 56,135,472.66 | 0.45 % | -4.65 % | 1.64 % |
|
| 16/03/2026 | 2,925.18 | 2,932.33 | 2,896.07 | -0.15 % | 5,446,584 | 51,065,905.48 | -0.15 % | -5.22 % | 1.03 % |
|
| 13/03/2026 | 2,929.50 | 2,929.50 | 2,876.63 | +0.90 % | 6,797,286 | 51,197,410.20 | 0.68 % | -5.08 % | 1.18 % |
|
| 12/03/2026 | 2,903.33 | 2,947.06 | 2,898.36 | -1.48 % | 6,473,211 | 64,427,282.60 | -0.22 % | -5.93 % | 0.28 % |
|
| 11/03/2026 | 2,947.06 | 2,949.59 | 2,908.56 | +0.93 % | 5,243,007 | 47,777,210.79 | 1.28 % | -4.51 % | 1.79 % |
|
| 10/03/2026 | 2,920.03 | 2,944.61 | 2,850.39 | +2.44 % | 7,220,839 | 64,478,138.52 | 0.36 % | -5.39 % | 0.85 % |
|
| 09/03/2026 | 2,850.39 | 2,909.69 | 2,798.90 | -2.04 % | 9,734,629 | 93,715,575.94 | -2.04 % | -7.65 % | -1.55 % |
|
| 06/03/2026 | 2,909.69 | 2,960.70 | 2,889.68 | -1.03 % | 9,394,095 | 71,947,627.31 | -5.72 % | -5.72 % | 0.50 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
