Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | AT,BE,GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 8.87% |
|
| PPC S.A. (CR) | 7.50% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.26% |
|
| AEGEAN AIRLINES (CR) | 4.33% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.26% |
|
| VIOHALCO SA/NV (CB) | 4.21% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 4.15% |
|
| GEK TERNA S.A. (CR) | 4.01% |
|
| ELVALHALCOR S.A. (CR) | 3.94% |
|
| JUMBO S.A. (CR) | 3.84% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 3.81% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 3.78% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2,677.81 | 2,700.11 | 2,668.98 | -0.37 % | 8,067,537 | 40,240,701.36 | -0.37 % | -0.37 % | 26.50 % |
|
| 29/08/2025 | 2,687.79 | 2,696.10 | 2,668.09 | +0.15 % | 8,008,374 | 51,279,378.89 | -0.97 % | 6.23 % | 26.97 % |
|
| 28/08/2025 | 2,683.70 | 2,718.48 | 2,653.78 | -0.97 % | 6,561,094 | 59,843,286.61 | -1.12 % | 6.07 % | 26.78 % |
|
| 27/08/2025 | 2,709.93 | 2,725.13 | 2,703.43 | +0.12 % | 4,506,530 | 39,153,969.01 | -0.15 % | 7.11 % | 28.02 % |
|
| 26/08/2025 | 2,706.81 | 2,732.57 | 2,693.16 | -0.94 % | 9,105,341 | 95,421,909.40 | -0.27 % | 6.99 % | 27.87 % |
|
| 25/08/2025 | 2,732.57 | 2,736.27 | 2,714.11 | +0.68 % | 6,566,869 | 53,091,578.95 | 0.68 % | 8.00 % | 29.09 % |
|
| 22/08/2025 | 2,714.11 | 2,715.57 | 2,700.55 | +0.50 % | 7,839,720 | 54,712,641.08 | 0.74 % | 7.27 % | 28.22 % |
|
| 21/08/2025 | 2,700.55 | 2,703.13 | 2,687.07 | +0.21 % | 7,947,128 | 50,732,399.19 | 0.24 % | 6.74 % | 27.58 % |
|
| 20/08/2025 | 2,694.85 | 2,699.49 | 2,669.70 | +0.66 % | 6,832,179 | 59,623,217.21 | 0.03 % | 6.51 % | 27.31 % |
|
| 19/08/2025 | 2,677.24 | 2,683.93 | 2,665.36 | +0.40 % | 5,497,513 | 49,539,330.74 | -0.63 % | 5.82 % | 26.48 % |
|
| 18/08/2025 | 2,666.59 | 2,694.82 | 2,661.24 | -1.02 % | 4,751,966 | 59,052,818.28 | -1.02 % | 5.40 % | 25.97 % |
|
| 14/08/2025 | 2,694.14 | 2,702.00 | 2,688.63 | -0.05 % | 7,208,755 | 68,595,230.99 | 3.49 % | 6.48 % | 27.27 % |
|
| 13/08/2025 | 2,695.37 | 2,695.37 | 2,661.68 | +1.15 % | 5,581,223 | 66,456,090.69 | 3.54 % | 6.53 % | 27.33 % |
|
| 12/08/2025 | 2,664.83 | 2,675.23 | 2,652.39 | +0.18 % | 6,304,892 | 69,309,581.25 | 2.36 % | 5.33 % | 25.89 % |
|
| 11/08/2025 | 2,659.92 | 2,659.92 | 2,603.28 | +2.18 % | 8,580,659 | 80,148,511.65 | 2.18 % | 5.13 % | 25.66 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
