Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | AT,BE,GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| INTRALOT S.A. (CR) | 7.82% |
|
| PPC S.A. (CR) | 7.60% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.73% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.38% |
|
| CENERGY HOLDINGS S.A. (CB) | 5.34% |
|
| VIOHALCO SA/NV (CB) | 5.13% |
|
| ELVALHALCOR S.A. (CR) | 4.51% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 3.99% |
|
| GEK TERNA S.A. (CR) | 3.97% |
|
| AEGEAN AIRLINES (CR) | 3.84% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.50% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 3.41% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/10/2025 | 2,668.99 | 2,673.35 | 2,650.60 | -0.11 % | 21,153,147 | 173,039,030.67 | 0.88 % | 0.81 % | 26.09 % |
|
| 30/10/2025 | 2,671.84 | 2,695.10 | 2,661.99 | -0.65 % | 8,900,057 | 74,820,449.99 | 0.99 % | 0.91 % | 26.22 % |
|
| 29/10/2025 | 2,689.20 | 2,689.92 | 2,653.81 | +1.33 % | 10,924,350 | 101,773,021.12 | 1.65 % | 1.57 % | 27.04 % |
|
| 27/10/2025 | 2,653.81 | 2,660.74 | 2,641.98 | +0.31 % | 6,906,530 | 55,226,298.98 | 0.31 % | 0.23 % | 25.37 % |
|
| 24/10/2025 | 2,645.62 | 2,666.57 | 2,642.44 | -0.29 % | 6,388,570 | 47,467,538.69 | 2.07 % | -0.08 % | 24.98 % |
|
| 23/10/2025 | 2,653.30 | 2,653.70 | 2,629.91 | +0.63 % | 10,247,519 | 69,391,828.25 | 2.36 % | 0.21 % | 25.34 % |
|
| 22/10/2025 | 2,636.63 | 2,643.74 | 2,621.12 | +0.59 % | 8,110,996 | 65,818,099.88 | 1.72 % | -0.42 % | 24.56 % |
|
| 21/10/2025 | 2,621.12 | 2,624.41 | 2,597.53 | +0.87 % | 9,710,869 | 76,388,325.36 | 1.12 % | -1.00 % | 23.82 % |
|
| 20/10/2025 | 2,598.39 | 2,619.46 | 2,590.87 | +0.24 % | 8,255,978 | 56,575,067.71 | 0.25 % | -1.86 % | 22.75 % |
|
| 17/10/2025 | 2,592.04 | 2,601.72 | 2,545.34 | -0.37 % | 15,861,741 | 111,470,533.58 | -3.66 % | -2.10 % | 22.45 % |
|
| 16/10/2025 | 2,601.72 | 2,630.02 | 2,570.74 | -0.88 % | 13,721,682 | 102,783,566.60 | -3.30 % | -1.74 % | 22.91 % |
|
| 15/10/2025 | 2,624.85 | 2,654.71 | 2,620.89 | -0.58 % | 10,059,775 | 90,500,136.89 | -2.44 % | -0.86 % | 24.00 % |
|
| 14/10/2025 | 2,640.24 | 2,664.30 | 2,633.81 | -0.90 % | 13,200,509 | 73,312,620.05 | -1.86 % | -0.28 % | 24.73 % |
|
| 13/10/2025 | 2,664.22 | 2,691.61 | 2,660.83 | -0.97 % | 23,044,963 | 93,689,029.31 | -0.97 % | 0.63 % | 25.86 % |
|
| 10/10/2025 | 2,690.41 | 2,692.21 | 2,667.48 | +0.86 % | 15,696,610 | 69,250,612.57 | 0.98 % | 1.61 % | 27.10 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
