Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | AT,BE,GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PPC S.A. (CR) | 8.31% |
|
| INTRALOT S.A. (CR) | 6.70% |
|
| VIOHALCO SA/NV (CB) | 6.61% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.97% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.60% |
|
| CENERGY HOLDINGS S.A. (CB) | 5.46% |
|
| ELVALHALCOR S.A. (CR) | 4.96% |
|
| GEK TERNA S.A. (CR) | 3.99% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.87% |
|
| AEGEAN AIRLINES (CR) | 3.80% |
|
| TITAN S.A. (CB) | 3.72% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 3.56% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2,877.21 | 2,877.21 | 2,861.77 | +0.54 % | 7,672,524 | 71,198,241.37 | 1.66 % | 4.02 % | 35.92 % |
|
| 11/12/2025 | 2,861.77 | 2,863.89 | 2,845.37 | +0.48 % | 9,272,472 | 81,682,701.14 | 1.12 % | 3.46 % | 35.19 % |
|
| 10/12/2025 | 2,848.05 | 2,848.35 | 2,818.42 | +0.51 % | 8,147,414 | 63,410,026.58 | 0.63 % | 2.96 % | 34.55 % |
|
| 09/12/2025 | 2,833.73 | 2,844.56 | 2,828.52 | -0.33 % | 7,962,509 | 85,367,406.51 | 0.13 % | 2.44 % | 33.87 % |
|
| 08/12/2025 | 2,843.15 | 2,843.71 | 2,829.64 | +0.46 % | 8,976,829 | 107,951,823.38 | 0.46 % | 2.79 % | 34.31 % |
|
| 05/12/2025 | 2,830.15 | 2,830.15 | 2,812.31 | +0.63 % | 5,789,316 | 57,605,465.05 | 2.32 % | 2.32 % | 33.70 % |
|
| 04/12/2025 | 2,812.31 | 2,820.17 | 2,803.94 | +0.18 % | 6,390,595 | 63,983,229.49 | 1.67 % | 1.67 % | 32.86 % |
|
| 03/12/2025 | 2,807.33 | 2,819.92 | 2,802.04 | +0.13 % | 10,651,361 | 80,777,127.83 | 1.49 % | 1.49 % | 32.62 % |
|
| 02/12/2025 | 2,803.58 | 2,803.62 | 2,771.90 | +1.09 % | 11,904,298 | 72,644,896.38 | 1.35 % | 1.35 % | 32.44 % |
|
| 01/12/2025 | 2,773.33 | 2,774.65 | 2,760.38 | +0.26 % | 9,439,750 | 60,464,038.31 | 0.26 % | 0.26 % | 31.02 % |
|
| 28/11/2025 | 2,766.11 | 2,783.95 | 2,759.93 | -0.31 % | 17,443,029 | 69,804,330.86 | 0.14 % | 3.64 % | 30.67 % |
|
| 27/11/2025 | 2,774.72 | 2,776.87 | 2,760.06 | +0.53 % | 12,034,162 | 58,535,427.55 | 0.45 % | 3.96 % | 31.08 % |
|
| 26/11/2025 | 2,760.06 | 2,813.27 | 2,747.70 | -1.22 % | 39,981,528 | 124,701,360.94 | -0.08 % | 3.41 % | 30.39 % |
|
| 25/11/2025 | 2,794.10 | 2,797.13 | 2,766.82 | +0.76 % | 11,648,600 | 126,355,190.03 | 1.16 % | 4.69 % | 32.00 % |
|
| 24/11/2025 | 2,773.06 | 2,776.60 | 2,749.95 | +0.39 % | 28,960,807 | 634,893,529.14 | 0.39 % | 3.90 % | 31.00 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
