Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | AT,BE,GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS PLC (CR) | 8.18% |
|
| PPC S.A. (CR) | 7.50% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.54% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.70% |
|
| VIOHALCO SA/NV (CB) | 4.56% |
|
| ELVALHALCOR S.A. (CR) | 4.37% |
|
| AEGEAN AIRLINES (CR) | 4.29% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 4.22% |
|
| GEK TERNA S.A. (CR) | 4.18% |
|
| JUMBO S.A. (CR) | 4.06% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 3.82% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.73% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 2,668.59 | 2,669.62 | 2,655.58 | +0.49 % | 11,287,456 | 108,092,802.30 | -0.10 % | -0.71 % | 26.07 % |
|
| 18/09/2025 | 2,655.58 | 2,670.09 | 2,649.70 | +0.22 % | 5,767,800 | 61,948,138.72 | -0.59 % | -1.20 % | 25.45 % |
|
| 17/09/2025 | 2,649.70 | 2,668.13 | 2,634.89 | -0.55 % | 5,931,513 | 59,122,166.72 | -0.81 % | -1.42 % | 25.17 % |
|
| 16/09/2025 | 2,664.40 | 2,681.14 | 2,663.39 | -0.43 % | 5,429,799 | 63,086,394.46 | -0.26 % | -0.87 % | 25.87 % |
|
| 15/09/2025 | 2,675.81 | 2,682.58 | 2,667.91 | +0.17 % | 7,304,725 | 49,396,661.13 | 0.17 % | -0.45 % | 26.41 % |
|
| 12/09/2025 | 2,671.24 | 2,673.83 | 2,651.61 | +0.74 % | 7,017,582 | 71,059,733.23 | 2.07 % | -0.62 % | 26.19 % |
|
| 11/09/2025 | 2,651.61 | 2,651.61 | 2,621.19 | +1.16 % | 5,823,552 | 54,868,598.75 | 1.32 % | -1.35 % | 25.27 % |
|
| 10/09/2025 | 2,621.19 | 2,628.63 | 2,613.06 | +0.21 % | 5,653,188 | 61,850,079.09 | 0.16 % | -2.48 % | 23.83 % |
|
| 09/09/2025 | 2,615.65 | 2,630.72 | 2,609.30 | -0.08 % | 8,046,657 | 58,117,306.92 | -0.05 % | -2.68 % | 23.57 % |
|
| 08/09/2025 | 2,617.82 | 2,628.09 | 2,601.75 | +0.03 % | 6,593,286 | 46,333,713.48 | 0.03 % | -2.60 % | 23.67 % |
|
| 05/09/2025 | 2,617.01 | 2,637.51 | 2,601.95 | -0.38 % | 5,248,907 | 49,097,609.73 | -2.63 % | -2.63 % | 23.63 % |
|
| 04/09/2025 | 2,626.97 | 2,645.08 | 2,621.14 | -0.41 % | 5,012,386 | 44,947,072.82 | -2.26 % | -2.26 % | 24.10 % |
|
| 03/09/2025 | 2,637.71 | 2,638.07 | 2,604.02 | +0.92 % | 5,966,987 | 48,379,086.85 | -1.86 % | -1.86 % | 24.61 % |
|
| 02/09/2025 | 2,613.67 | 2,677.81 | 2,609.85 | -2.40 % | 8,641,519 | 64,337,354.85 | -2.76 % | -2.76 % | 23.47 % |
|
| 01/09/2025 | 2,677.81 | 2,700.11 | 2,668.98 | -0.37 % | 8,067,537 | 40,240,701.36 | -0.37 % | -0.37 % | 26.50 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
