Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| GEK TERNA S.A. (CR) | 4.90% |
|
| TITAN S.A. (CB) | 4.45% |
|
| CENERGY HOLDINGS S.A. (CB) | 4.39% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 4.37% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 4.21% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 4.13% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 4.07% |
|
| BALLY'S INTRALOT S.A. (CR) | 4.05% |
|
| GR. SARANTIS S.A. (CR) | 4.01% |
|
| ELVALHALCOR S.A. (CR) | 4.01% |
|
| AEGEAN AIRLINES (CR) | 3.89% |
|
| VIOHALCO SA/NV (CB) | 3.88% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/01/2026 | 2,988.17 | 2,988.17 | 2,932.84 | +1.89 % | 9,811,655 | 85,715,348.23 | 1.38 % | 3.21 % | 3.21 % |
|
| 21/01/2026 | 2,932.84 | 2,932.84 | 2,898.86 | +0.84 % | 10,285,327 | 74,807,576.03 | -0.50 % | 1.30 % | 1.30 % |
|
| 20/01/2026 | 2,908.34 | 2,947.27 | 2,898.40 | -1.32 % | 6,603,510 | 60,151,832.95 | -1.33 % | 0.45 % | 0.45 % |
|
| 19/01/2026 | 2,947.27 | 2,947.51 | 2,904.83 | -0.01 % | 8,803,462 | 62,142,226.44 | -0.01 % | 1.80 % | 1.80 % |
|
| 16/01/2026 | 2,947.51 | 2,952.82 | 2,937.09 | -0.11 % | 9,200,031 | 88,588,485.47 | 0.10 % | 1.80 % | 1.80 % |
|
| 15/01/2026 | 2,950.61 | 2,950.61 | 2,936.86 | +0.40 % | 8,766,881 | 90,825,489.05 | 0.20 % | 1.91 % | 1.91 % |
|
| 14/01/2026 | 2,938.98 | 2,939.53 | 2,921.91 | +0.58 % | 6,427,200 | 74,478,958.63 | -0.19 % | 1.51 % | 1.51 % |
|
| 13/01/2026 | 2,921.91 | 2,935.88 | 2,917.15 | -0.45 % | 6,704,736 | 60,853,467.19 | -0.77 % | 0.92 % | 0.92 % |
|
| 12/01/2026 | 2,935.07 | 2,948.08 | 2,927.79 | -0.32 % | 7,162,531 | 45,886,699.43 | -0.32 % | 1.37 % | 1.37 % |
|
| 09/01/2026 | 2,944.61 | 2,944.99 | 2,932.51 | +0.39 % | 7,514,877 | 54,590,436.34 | 0.36 % | 1.70 % | 1.70 % |
|
| 08/01/2026 | 2,933.15 | 2,954.83 | 2,926.77 | -0.58 % | 6,523,294 | 59,135,211.99 | -0.03 % | 1.31 % | 1.31 % |
|
| 07/01/2026 | 2,950.18 | 2,954.01 | 2,939.53 | +0.16 % | 6,280,059 | 56,365,698.95 | 0.55 % | 1.90 % | 1.90 % |
|
| 05/01/2026 | 2,945.55 | 2,945.55 | 2,919.69 | +0.39 % | 7,127,314 | 60,497,163.27 | 0.39 % | 1.74 % | 1.74 % |
|
| 02/01/2026 | 2,933.97 | 2,934.35 | 2,895.30 | +1.34 % | 6,038,098 | 40,370,866.99 | 1.45 % | 1.34 % | 1.34 % |
|
| 31/12/2025 | 2,895.30 | 2,897.83 | 2,888.81 | +0.22 % | 4,308,068 | 30,100,978.20 | 0.11 % | 4.67 % | 36.78 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
