Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| TITAN S.A. (CB) | 4.34% |
|
| INTRALOT S.A. (CR) | 4.20% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 4.17% |
|
| GR. SARANTIS S.A. (CR) | 4.14% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 4.14% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 4.13% |
|
| JUMBO S.A. (CR) | 4.08% |
|
| GEK TERNA S.A. (CR) | 4.06% |
|
| AEGEAN AIRLINES (CR) | 4.04% |
|
| ATHENS WATER SUPPLY & SEWERAGE S.A. (CR) | 4.04% |
|
| P.P.A. S.A. (CR) | 4.03% |
|
| HELLENiQ ENERGY Holdings S.A. (CR) | 4.01% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/12/2025 | 2,895.30 | 2,897.83 | 2,888.81 | +0.22 % | 4,308,068 | 30,100,978.20 | 0.11 % | 4.67 % | 36.78 % |
|
| 30/12/2025 | 2,888.81 | 2,900.32 | 2,882.74 | -0.23 % | 4,067,692 | 35,529,311.57 | -0.11 % | 4.44 % | 36.47 % |
|
| 29/12/2025 | 2,895.50 | 2,895.50 | 2,875.43 | +0.12 % | 7,782,996 | 38,708,726.55 | 0.12 % | 4.68 % | 36.79 % |
|
| 23/12/2025 | 2,891.99 | 2,905.04 | 2,881.15 | -0.27 % | 9,078,042 | 41,122,205.11 | -0.50 % | 4.55 % | 36.62 % |
|
| 22/12/2025 | 2,899.83 | 2,906.48 | 2,877.93 | -0.23 % | 6,589,993 | 41,469,337.55 | -0.23 % | 4.83 % | 36.99 % |
|
| 19/12/2025 | 2,906.48 | 2,910.16 | 2,887.72 | +0.55 % | 25,165,451 | 147,599,732.67 | 1.02 % | 5.07 % | 37.31 % |
|
| 18/12/2025 | 2,890.59 | 2,894.00 | 2,876.93 | +0.37 % | 10,050,822 | 91,476,142.52 | 0.47 % | 4.50 % | 36.55 % |
|
| 17/12/2025 | 2,879.95 | 2,883.98 | 2,873.93 | +0.17 % | 8,628,833 | 70,293,205.06 | 0.10 % | 4.12 % | 36.05 % |
|
| 16/12/2025 | 2,875.11 | 2,877.83 | 2,862.31 | -0.09 % | 11,182,428 | 93,479,341.60 | -0.07 % | 3.94 % | 35.82 % |
|
| 15/12/2025 | 2,877.83 | 2,884.56 | 2,863.57 | +0.02 % | 7,829,501 | 71,101,727.61 | 0.02 % | 4.04 % | 35.95 % |
|
| 12/12/2025 | 2,877.21 | 2,877.21 | 2,861.77 | +0.54 % | 7,672,524 | 71,198,241.37 | 1.66 % | 4.02 % | 35.92 % |
|
| 11/12/2025 | 2,861.77 | 2,863.89 | 2,845.37 | +0.48 % | 9,272,472 | 81,682,701.14 | 1.12 % | 3.46 % | 35.19 % |
|
| 10/12/2025 | 2,848.05 | 2,848.35 | 2,818.42 | +0.51 % | 8,147,414 | 63,410,026.58 | 0.63 % | 2.96 % | 34.55 % |
|
| 09/12/2025 | 2,833.73 | 2,844.56 | 2,828.52 | -0.33 % | 7,962,509 | 85,367,406.51 | 0.13 % | 2.44 % | 33.87 % |
|
| 08/12/2025 | 2,843.15 | 2,843.71 | 2,829.64 | +0.46 % | 8,976,829 | 107,951,823.38 | 0.46 % | 2.79 % | 34.31 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
