Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.09 |
| Countries Of Exposure | AT,BE,GB,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PPC S.A. (CR) | 8.38% |
|
| INTRALOT S.A. (CR) | 7.33% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.32% |
|
| VIOHALCO SA/NV (CB) | 5.98% |
|
| AKTOR S.A. HOLDING COMPANY (CR) | 5.72% |
|
| CENERGY HOLDINGS S.A. (CB) | 5.47% |
|
| ELVALHALCOR S.A. (CR) | 4.39% |
|
| GEK TERNA S.A. (CR) | 4.00% |
|
| AEGEAN AIRLINES (CR) | 3.80% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.72% |
|
| LAMDA DEVELOPMENT S.A. (CR) | 3.70% |
|
| TITAN S.A. (CB) | 3.68% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/11/2025 | 2,762.17 | 2,762.17 | 2,716.79 | +0.52 % | 8,707,258 | 87,783,662.89 | -0.27 % | 3.49 % | 30.49 % |
|
| 20/11/2025 | 2,747.98 | 2,753.98 | 2,728.59 | +0.71 % | 9,359,604 | 93,373,563.33 | -0.78 % | 2.96 % | 29.82 % |
|
| 19/11/2025 | 2,728.59 | 2,732.74 | 2,708.46 | +0.60 % | 16,840,448 | 99,185,336.20 | -1.48 % | 2.23 % | 28.90 % |
|
| 18/11/2025 | 2,712.31 | 2,764.78 | 2,703.73 | -1.90 % | 17,921,053 | 87,684,713.37 | -2.07 % | 1.62 % | 28.13 % |
|
| 17/11/2025 | 2,764.78 | 2,791.74 | 2,760.49 | -0.18 % | 9,395,451 | 77,853,012.74 | -0.18 % | 3.59 % | 30.61 % |
|
| 14/11/2025 | 2,769.71 | 2,782.42 | 2,754.10 | -0.32 % | 10,998,842 | 90,219,172.52 | 3.27 % | 3.77 % | 30.84 % |
|
| 13/11/2025 | 2,778.57 | 2,792.72 | 2,762.46 | +0.58 % | 10,930,947 | 110,371,306.90 | 3.60 % | 4.11 % | 31.26 % |
|
| 12/11/2025 | 2,762.46 | 2,766.29 | 2,727.73 | +1.27 % | 9,433,740 | 85,794,578.00 | 3.00 % | 3.50 % | 30.50 % |
|
| 11/11/2025 | 2,727.73 | 2,730.30 | 2,712.80 | +0.54 % | 10,990,859 | 94,341,923.49 | 1.71 % | 2.20 % | 28.86 % |
|
| 10/11/2025 | 2,713.04 | 2,713.04 | 2,682.00 | +1.16 % | 9,834,310 | 92,868,833.01 | 1.16 % | 1.65 % | 28.17 % |
|
| 07/11/2025 | 2,682.00 | 2,707.83 | 2,664.90 | -0.62 % | 6,983,770 | 72,063,455.80 | 0.49 % | 0.49 % | 26.70 % |
|
| 06/11/2025 | 2,698.79 | 2,703.56 | 2,690.48 | +0.19 % | 9,858,408 | 101,819,490.69 | 1.12 % | 1.12 % | 27.49 % |
|
| 05/11/2025 | 2,693.65 | 2,701.16 | 2,679.70 | +0.25 % | 7,557,683 | 63,214,657.96 | 0.92 % | 0.92 % | 27.25 % |
|
| 04/11/2025 | 2,686.91 | 2,698.56 | 2,658.59 | -0.43 % | 13,165,051 | 83,200,948.84 | 0.67 % | 0.67 % | 26.93 % |
|
| 03/11/2025 | 2,698.56 | 2,702.89 | 2,667.59 | +1.11 % | 7,596,028 | 70,752,363.79 | 1.11 % | 1.11 % | 27.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
