Indices
Hellenic Mid & Small Cap Index
HELMSI
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | HELMSI |
|---|---|
| ISIN | GRI99304A008 |
| Reuters Code | .HELMSI |
| Bloomberg Code | HELMSI |
| Launch Date | 2013.01.11 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 30 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.16 |
| Countries Of Exposure | AT,BE,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| METLEN ENERGY & METALS S.A. (CR) | 9.12% |
|
| PPC S.A. (CR) | 7.85% |
|
| P.P.A. S.A. (CR) | 4.95% |
|
| ATHENS INTERNATIONAL AIRPORT S.A. (CR) | 4.35% |
|
| AEGEAN AIRLINES (CR) | 4.26% |
|
| JUMBO S.A. (CR) | 4.07% |
|
| GEK TERNA S.A. (CR) | 4.00% |
|
| GR. SARANTIS S.A. (CR) | 3.99% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.95% |
|
| VIOHALCO SA/NV (CB) | 3.90% |
|
| CENERGY HOLDINGS S.A. (CB) | 3.89% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.80% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 2,402.52 | 2,402.52 | 2,375.98 | +0.34 % | 5,952,920 | 66,173,463.31 | 0.03 % | 5.61 % | 13.50 % |
|
| 20/05/2025 | 2,394.35 | 2,402.25 | 2,387.20 | -0.33 % | 6,256,709 | 58,002,654.83 | -0.31 % | 5.25 % | 13.11 % |
|
| 19/05/2025 | 2,402.25 | 2,403.44 | 2,385.04 | +0.02 % | 4,994,108 | 52,378,614.70 | 0.02 % | 5.59 % | 13.49 % |
|
| 16/05/2025 | 2,401.76 | 2,402.91 | 2,383.79 | +0.75 % | 5,355,679 | 58,182,319.61 | 3.07 % | 5.57 % | 13.46 % |
|
| 15/05/2025 | 2,383.79 | 2,389.71 | 2,375.46 | -0.25 % | 7,121,596 | 37,163,354.81 | 2.29 % | 4.78 % | 12.61 % |
|
| 14/05/2025 | 2,389.71 | 2,389.71 | 2,373.28 | +0.61 % | 5,880,959 | 58,492,741.66 | 2.55 % | 5.04 % | 12.89 % |
|
| 13/05/2025 | 2,375.21 | 2,376.00 | 2,349.63 | +0.64 % | 7,784,818 | 57,747,757.42 | 1.93 % | 4.40 % | 12.21 % |
|
| 12/05/2025 | 2,360.00 | 2,364.04 | 2,330.33 | +1.27 % | 7,253,890 | 67,346,580.18 | 1.27 % | 3.74 % | 11.49 % |
|
| 09/05/2025 | 2,330.33 | 2,335.10 | 2,308.56 | +0.94 % | 8,274,030 | 49,594,092.35 | 1.63 % | 2.43 % | 10.09 % |
|
| 08/05/2025 | 2,308.56 | 2,326.63 | 2,303.18 | -0.30 % | 5,958,077 | 53,049,626.11 | 0.68 % | 1.48 % | 9.06 % |
|
| 07/05/2025 | 2,315.47 | 2,315.70 | 2,298.06 | +0.76 % | 4,329,695 | 39,334,908.63 | 0.98 % | 1.78 % | 9.39 % |
|
| 06/05/2025 | 2,298.06 | 2,315.35 | 2,288.76 | -0.75 % | 3,139,708 | 33,519,742.45 | 0.22 % | 1.01 % | 8.56 % |
|
| 05/05/2025 | 2,315.35 | 2,315.35 | 2,292.96 | +0.98 % | 3,461,819 | 31,576,411.49 | 0.98 % | 1.77 % | 9.38 % |
|
| 02/05/2025 | 2,292.96 | 2,298.57 | 2,275.00 | +0.79 % | 5,185,082 | 51,155,354.10 | -0.04 % | 0.79 % | 8.32 % |
|
| 30/04/2025 | 2,275.00 | 2,306.69 | 2,266.84 | -0.96 % | 5,369,395 | 57,976,069.90 | -0.82 % | -1.30 % | 7.47 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
