Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.11 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.69% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.26% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.77% |
|
| ALPHA BANK S.A. (CR) | 9.02% |
|
| COCA-COLA HBC AG (CR) | 8.46% |
|
| METLEN ENERGY & METALS PLC (CR) | 8.11% |
|
| OPAP S.A. (CR) | 5.56% |
|
| JUMBO S.A. (CR) | 5.06% |
|
| PPC S.A. (CR) | 4.37% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.23% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.06% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.44% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4,115.49 | 4,115.52 | 4,044.93 | +1.74 % | 30,867,304 | 197,378,352.92 | 1.74 % | 5.62 % | 48.07 % |
|
| 08/08/2025 | 4,044.93 | 4,057.91 | 4,026.04 | +0.13 % | 27,329,037 | 175,191,718.30 | 5.64 % | 3.81 % | 45.53 % |
|
| 07/08/2025 | 4,039.62 | 4,044.85 | 3,984.06 | +1.38 % | 33,183,503 | 233,207,041.30 | 5.50 % | 3.67 % | 45.34 % |
|
| 06/08/2025 | 3,984.80 | 3,984.80 | 3,932.49 | +0.23 % | 38,647,198 | 266,268,915.58 | 4.07 % | 2.26 % | 43.37 % |
|
| 05/08/2025 | 3,975.62 | 3,975.64 | 3,919.55 | +1.43 % | 39,949,837 | 246,060,945.08 | 3.83 % | 2.03 % | 43.04 % |
|
| 04/08/2025 | 3,919.56 | 3,919.83 | 3,829.13 | +2.36 % | 45,195,874 | 231,257,335.82 | 2.36 % | 0.59 % | 41.02 % |
|
| 01/08/2025 | 3,829.13 | 3,896.66 | 3,806.56 | -1.73 % | 56,710,935 | 317,437,439.27 | -0.44 % | -1.73 % | 37.77 % |
|
| 31/07/2025 | 3,896.66 | 3,897.89 | 3,858.03 | +0.89 % | 36,290,147 | 236,535,232.97 | 1.32 % | 7.34 % | 40.20 % |
|
| 30/07/2025 | 3,862.17 | 3,864.78 | 3,836.37 | +0.07 % | 34,431,308 | 196,166,092.44 | 0.42 % | 6.39 % | 38.96 % |
|
| 29/07/2025 | 3,859.40 | 3,859.40 | 3,809.70 | +1.30 % | 26,822,629 | 162,143,654.22 | 0.35 % | 6.31 % | 38.86 % |
|
| 28/07/2025 | 3,809.70 | 3,883.99 | 3,809.68 | -0.94 % | 25,064,148 | 148,891,072.30 | -0.94 % | 4.94 % | 37.07 % |
|
| 25/07/2025 | 3,846.03 | 3,862.18 | 3,819.92 | -0.08 % | 26,652,305 | 146,887,825.75 | -0.63 % | 5.94 % | 38.37 % |
|
| 24/07/2025 | 3,849.01 | 3,877.39 | 3,842.71 | +0.16 % | 34,657,446 | 183,314,020.20 | -0.56 % | 6.02 % | 38.48 % |
|
| 23/07/2025 | 3,842.71 | 3,884.61 | 3,820.86 | +0.57 % | 50,974,808 | 262,869,891.55 | -0.72 % | 5.85 % | 38.25 % |
|
| 22/07/2025 | 3,820.86 | 3,849.18 | 3,805.72 | -0.74 % | 35,460,101 | 195,052,438.11 | -1.28 % | 5.25 % | 37.47 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
