Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 61 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.28 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.75% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.44% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 5.79% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.50% |
|
| OPAP S.A. (CR) | 5.39% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.37% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.97% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 4.94% |
|
| PPC S.A. (CR) | 4.86% |
|
| JUMBO S.A. (CR) | 4.71% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 4.26% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.86% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 3,221.06 | 3,269.20 | 3,207.41 | -0.67 % | 35,684,325 | 187,410,952.26 | -0.43 % | 0.93 % | 15.89 % |
|
| 29/04/2025 | 3,242.76 | 3,245.89 | 3,223.18 | +0.46 % | 31,395,927 | 146,798,000.09 | 0.24 % | 1.61 % | 16.67 % |
|
| 28/04/2025 | 3,227.98 | 3,251.79 | 3,226.29 | -0.22 % | 20,681,737 | 98,782,196.72 | -0.22 % | 1.15 % | 16.14 % |
|
| 25/04/2025 | 3,235.11 | 3,257.73 | 3,227.35 | 0.00 % | 21,486,536 | 131,102,994.59 | 3.98 % | 1.37 % | 16.39 % |
|
| 24/04/2025 | 3,235.16 | 3,240.04 | 3,215.16 | +0.07 % | 24,747,097 | 154,159,019.93 | 3.98 % | 1.37 % | 16.40 % |
|
| 23/04/2025 | 3,232.96 | 3,232.98 | 3,167.99 | +2.05 % | 28,794,593 | 166,022,024.99 | 3.91 % | 1.30 % | 16.32 % |
|
| 22/04/2025 | 3,167.99 | 3,168.08 | 3,111.21 | +1.83 % | 28,508,936 | 138,001,992.91 | 1.83 % | -0.73 % | 13.98 % |
|
| 17/04/2025 | 3,111.21 | 3,137.50 | 3,106.76 | -0.79 % | 18,915,669 | 100,234,324.81 | 3.76 % | -2.51 % | 11.94 % |
|
| 16/04/2025 | 3,135.96 | 3,138.34 | 3,103.57 | -0.08 % | 23,850,968 | 117,690,653.34 | 4.59 % | -1.74 % | 12.83 % |
|
| 15/04/2025 | 3,138.34 | 3,138.34 | 3,080.15 | +1.89 % | 28,876,923 | 143,295,165.07 | 4.67 % | -1.66 % | 12.91 % |
|
| 14/04/2025 | 3,080.15 | 3,080.67 | 2,998.34 | +2.73 % | 32,067,665 | 147,884,177.20 | 2.73 % | -3.48 % | 10.82 % |
|
| 11/04/2025 | 2,998.34 | 3,021.51 | 2,950.86 | +0.01 % | 43,881,999 | 180,681,174.36 | -0.89 % | -6.05 % | 7.88 % |
|
| 10/04/2025 | 2,997.98 | 3,132.19 | 2,894.22 | +3.59 % | 75,135,114 | 319,019,692.17 | -0.90 % | -6.06 % | 7.86 % |
|
| 09/04/2025 | 2,894.22 | 2,974.11 | 2,833.77 | -2.69 % | 56,362,682 | 253,918,884.12 | -4.33 % | -9.31 % | 4.13 % |
|
| 08/04/2025 | 2,974.11 | 2,995.81 | 2,800.62 | +6.19 % | 68,698,634 | 297,248,106.94 | -1.69 % | -6.81 % | 7.00 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
