Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.16 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.80% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.21% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.34% |
|
| ALPHA BANK S.A. (CR) | 8.88% |
|
| COCA-COLA HBC AG (CR) | 7.73% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.44% |
|
| OPAP S.A. (CR) | 5.17% |
|
| PPC S.A. (CR) | 4.67% |
|
| JUMBO S.A. (CR) | 4.48% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.43% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.39% |
|
| GEK TERNA S.A. (CR) | 2.55% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/10/2025 | 3,903.88 | 3,936.29 | 3,869.66 | -0.50 % | 53,160,257 | 346,421,378.90 | -0.81 % | -1.92 % | 40.46 % |
|
| 30/10/2025 | 3,923.45 | 3,972.49 | 3,918.09 | -1.00 % | 27,455,081 | 185,921,007.43 | -0.31 % | -1.43 % | 41.16 % |
|
| 29/10/2025 | 3,963.08 | 3,969.47 | 3,918.97 | +1.13 % | 41,455,635 | 290,612,490.65 | 0.70 % | -0.43 % | 42.59 % |
|
| 27/10/2025 | 3,918.97 | 3,962.74 | 3,912.71 | -0.42 % | 29,698,608 | 173,021,193.32 | -0.42 % | -1.54 % | 41.00 % |
|
| 24/10/2025 | 3,935.61 | 4,001.68 | 3,935.61 | -1.32 % | 43,779,455 | 226,870,514.99 | 1.20 % | -1.12 % | 41.60 % |
|
| 23/10/2025 | 3,988.38 | 3,999.75 | 3,959.23 | +0.22 % | 35,170,781 | 203,994,709.44 | 2.56 % | 0.20 % | 43.50 % |
|
| 22/10/2025 | 3,979.75 | 3,987.91 | 3,950.94 | +0.73 % | 30,265,275 | 199,930,965.96 | 2.34 % | -0.01 % | 43.19 % |
|
| 21/10/2025 | 3,950.94 | 3,968.35 | 3,897.38 | +1.15 % | 36,277,627 | 235,570,396.49 | 1.60 % | -0.74 % | 42.15 % |
|
| 20/10/2025 | 3,905.91 | 3,958.79 | 3,888.86 | +0.44 % | 44,447,444 | 228,612,717.86 | 0.44 % | -1.87 % | 40.53 % |
|
| 17/10/2025 | 3,888.86 | 3,940.19 | 3,812.68 | -1.30 % | 69,291,930 | 434,775,886.56 | -5.81 % | -2.30 % | 39.92 % |
|
| 16/10/2025 | 3,940.19 | 4,009.31 | 3,904.29 | -1.57 % | 51,798,926 | 314,785,218.66 | -4.57 % | -1.01 % | 41.76 % |
|
| 15/10/2025 | 4,002.90 | 4,059.88 | 3,998.39 | -0.54 % | 35,995,029 | 246,666,738.96 | -3.05 % | 0.57 % | 44.02 % |
|
| 14/10/2025 | 4,024.54 | 4,083.84 | 4,018.48 | -1.45 % | 46,305,896 | 315,253,983.37 | -2.52 % | 1.11 % | 44.80 % |
|
| 13/10/2025 | 4,083.84 | 4,146.59 | 4,079.88 | -1.09 % | 46,887,131 | 247,350,766.02 | -1.09 % | 2.60 % | 46.93 % |
|
| 10/10/2025 | 4,128.78 | 4,129.13 | 4,087.50 | +0.58 % | 46,344,847 | 233,924,109.65 | 1.61 % | 3.73 % | 48.55 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
