Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 61 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.20 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.28% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.96% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 6.80% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.98% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.32% |
|
| OPAP S.A. (CR) | 5.26% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 4.90% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.59% |
|
| JUMBO S.A. (CR) | 4.55% |
|
| PPC S.A. (CR) | 4.54% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 4.15% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 4.02% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 3,500.85 | 3,500.85 | 3,447.98 | +0.45 % | 40,116,836 | 211,094,570.64 | 1.84 % | 8.69 % | 25.96 % |
|
| 20/05/2025 | 3,485.06 | 3,493.07 | 3,444.16 | +1.00 % | 39,067,043 | 195,184,119.34 | 1.38 % | 8.20 % | 25.39 % |
|
| 19/05/2025 | 3,450.40 | 3,451.42 | 3,422.38 | +0.37 % | 30,290,047 | 170,419,837.47 | 0.37 % | 7.12 % | 24.14 % |
|
| 16/05/2025 | 3,437.70 | 3,437.79 | 3,402.63 | +1.03 % | 29,079,616 | 166,390,270.20 | 3.07 % | 6.73 % | 23.68 % |
|
| 15/05/2025 | 3,402.63 | 3,417.85 | 3,401.02 | -0.29 % | 32,454,109 | 146,083,517.33 | 2.02 % | 5.64 % | 22.42 % |
|
| 14/05/2025 | 3,412.40 | 3,413.71 | 3,393.35 | +0.14 % | 31,550,685 | 168,131,107.90 | 2.31 % | 5.94 % | 22.77 % |
|
| 13/05/2025 | 3,407.79 | 3,407.85 | 3,367.24 | +0.77 % | 37,825,077 | 184,762,794.77 | 2.18 % | 5.80 % | 22.61 % |
|
| 12/05/2025 | 3,381.86 | 3,392.91 | 3,335.22 | +1.40 % | 43,176,904 | 222,934,876.95 | 1.40 % | 4.99 % | 21.67 % |
|
| 09/05/2025 | 3,335.22 | 3,338.59 | 3,279.34 | +1.70 % | 54,274,880 | 215,155,516.60 | 1.85 % | 3.54 % | 20.00 % |
|
| 08/05/2025 | 3,279.34 | 3,307.73 | 3,277.31 | -0.36 % | 24,975,839 | 131,085,511.65 | 0.14 % | 1.81 % | 17.99 % |
|
| 07/05/2025 | 3,291.08 | 3,291.54 | 3,262.58 | +0.87 % | 28,334,368 | 138,729,250.68 | 0.50 % | 2.17 % | 18.41 % |
|
| 06/05/2025 | 3,262.58 | 3,293.89 | 3,255.55 | -0.87 % | 26,046,840 | 128,007,248.84 | -0.37 % | 1.29 % | 17.38 % |
|
| 05/05/2025 | 3,291.35 | 3,293.26 | 3,267.20 | +0.51 % | 18,895,398 | 96,711,382.26 | 0.51 % | 2.18 % | 18.42 % |
|
| 02/05/2025 | 3,274.66 | 3,274.66 | 3,221.06 | +1.66 % | 37,771,157 | 188,059,087.90 | 1.22 % | 1.66 % | 17.82 % |
|
| 30/04/2025 | 3,221.06 | 3,269.20 | 3,207.41 | -0.67 % | 35,684,325 | 187,410,952.26 | -0.43 % | 0.93 % | 15.89 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
