Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.04.08 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.28% |
|
| EUROBANK S.A. (CR) | 10.66% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.48% |
|
| PIRAEUS BANK S.A. (CR) | 8.88% |
|
| PPC S.A. (CR) | 6.18% |
|
| ALPHA BANK S.A. (CR) | 6.10% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.58% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.20% |
|
| GEK TERNA S.A. (CR) | 3.89% |
|
| JUMBO S.A. (CR) | 3.56% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.48% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.24% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4,516.69 | 4,546.92 | 4,400.72 | +2.64 % | 63,906,364 | 458,175,759.94 | 2.64 % | 10.85 % | 8.06 % |
|
| 09/04/2026 | 4,400.72 | 4,519.70 | 4,399.68 | -2.63 % | 44,332,618 | 311,597,423.14 | 5.29 % | 8.00 % | 5.28 % |
|
| 08/04/2026 | 4,519.70 | 4,519.70 | 4,231.95 | +6.80 % | 76,137,871 | 502,397,213.74 | 8.13 % | 10.92 % | 8.13 % |
|
| 07/04/2026 | 4,231.95 | 4,262.67 | 4,179.77 | +1.25 % | 39,462,407 | 273,308,330.31 | 1.25 % | 3.86 % | 1.24 % |
|
| 02/04/2026 | 4,179.77 | 4,203.05 | 4,122.28 | -0.55 % | 35,153,442 | 245,189,963.66 | 4.64 % | 2.58 % | 0.00 % |
|
| 01/04/2026 | 4,203.05 | 4,251.68 | 4,074.74 | +3.15 % | 60,118,989 | 391,569,642.70 | 5.22 % | 3.15 % | 0.55 % |
|
| 31/03/2026 | 4,074.74 | 4,076.08 | 3,960.07 | +2.90 % | 52,275,836 | 328,798,861.88 | 2.01 % | -9.26 % | -2.52 % |
|
| 30/03/2026 | 3,960.07 | 4,006.39 | 3,943.76 | -0.86 % | 43,645,740 | 256,074,226.07 | -0.86 % | -11.81 % | -5.26 % |
|
| 27/03/2026 | 3,994.50 | 4,065.11 | 3,975.62 | -1.74 % | 44,496,413 | 274,710,439.72 | -1.87 % | -11.04 % | -4.44 % |
|
| 26/03/2026 | 4,065.11 | 4,091.29 | 4,033.64 | +0.10 % | 48,296,606 | 310,823,744.77 | -0.14 % | -9.47 % | -2.75 % |
|
| 24/03/2026 | 4,060.88 | 4,146.82 | 4,042.07 | -2.07 % | 37,971,874 | 239,492,735.01 | -0.24 % | -9.56 % | -2.85 % |
|
| 23/03/2026 | 4,146.82 | 4,170.72 | 3,942.63 | +1.87 % | 54,103,261 | 332,024,340.64 | 1.87 % | -7.65 % | -0.79 % |
|
| 20/03/2026 | 4,070.78 | 4,163.69 | 4,070.78 | -0.60 % | 84,523,095 | 484,267,330.82 | -3.18 % | -9.34 % | -2.61 % |
|
| 19/03/2026 | 4,095.17 | 4,199.02 | 4,083.96 | -2.47 % | 43,997,551 | 302,983,396.24 | -2.60 % | -8.80 % | -2.03 % |
|
| 18/03/2026 | 4,199.02 | 4,305.17 | 4,190.09 | -0.62 % | 41,409,744 | 282,247,758.04 | -0.13 % | -6.49 % | 0.46 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
