Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.30 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.53% |
|
| EUROBANK S.A. (CR) | 9.63% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.53% |
|
| ALPHA BANK S.A. (CR) | 7.62% |
|
| PIRAEUS BANK S.A. (CR) | 7.55% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.34% |
|
| PPC S.A. (CR) | 6.08% |
|
| OPAP S.A. (CR) | 4.93% |
|
| JUMBO S.A. (CR) | 4.51% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.14% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.05% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.93% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/12/2025 | 4,179.92 | 4,199.04 | 4,175.55 | -0.01 % | 20,814,105 | 143,976,842.36 | -0.33 % | 2.06 % | 50.39 % |
|
| 30/12/2025 | 4,180.15 | 4,201.30 | 4,179.89 | -0.12 % | 18,792,030 | 145,591,818.55 | -0.32 % | 2.06 % | 50.40 % |
|
| 29/12/2025 | 4,185.28 | 4,200.76 | 4,173.73 | -0.20 % | 25,065,192 | 158,161,717.15 | -0.20 % | 2.19 % | 50.58 % |
|
| 23/12/2025 | 4,193.71 | 4,205.87 | 4,178.14 | +0.06 % | 29,625,659 | 168,409,478.06 | 0.85 % | 2.39 % | 50.88 % |
|
| 22/12/2025 | 4,191.09 | 4,193.81 | 4,156.91 | +0.79 % | 38,182,412 | 219,764,389.46 | 0.79 % | 2.33 % | 50.79 % |
|
| 19/12/2025 | 4,158.40 | 4,165.44 | 4,134.78 | +0.57 % | 69,289,242 | 387,983,712.89 | 0.39 % | 1.53 % | 49.61 % |
|
| 18/12/2025 | 4,134.78 | 4,135.14 | 4,098.27 | +0.81 % | 46,915,512 | 257,122,193.84 | -0.18 % | 0.95 % | 48.76 % |
|
| 17/12/2025 | 4,101.38 | 4,115.93 | 4,089.99 | -0.14 % | 51,311,677 | 254,325,243.66 | -0.98 % | 0.14 % | 47.56 % |
|
| 16/12/2025 | 4,107.31 | 4,148.49 | 4,106.06 | -0.99 % | 97,946,038 | 438,293,321.67 | -0.84 % | 0.28 % | 47.77 % |
|
| 15/12/2025 | 4,148.49 | 4,150.57 | 4,125.81 | +0.15 % | 32,656,330 | 194,960,544.93 | 0.15 % | 1.29 % | 49.26 % |
|
| 12/12/2025 | 4,142.15 | 4,160.32 | 4,129.27 | -0.08 % | 20,676,155 | 159,797,472.45 | -0.02 % | 1.13 % | 49.03 % |
|
| 11/12/2025 | 4,145.31 | 4,146.44 | 4,107.50 | +0.82 % | 23,587,101 | 184,394,457.24 | 0.05 % | 1.21 % | 49.14 % |
|
| 10/12/2025 | 4,111.44 | 4,115.86 | 4,089.84 | -0.05 % | 22,012,715 | 158,985,859.53 | -0.77 % | 0.38 % | 47.92 % |
|
| 09/12/2025 | 4,113.66 | 4,150.20 | 4,102.07 | -0.88 % | 34,525,493 | 219,894,675.97 | -0.71 % | 0.44 % | 48.00 % |
|
| 08/12/2025 | 4,150.20 | 4,158.78 | 4,130.37 | +0.17 % | 31,255,334 | 250,750,719.43 | 0.17 % | 1.33 % | 49.32 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
