Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 61 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.10 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 11.18% |
|
| COCA-COLA HBC AG (CR) | 11.05% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 6.87% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 5.74% |
|
| METLEN ENERGY & METALS S.A. (CR) | 5.43% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 5.11% |
|
| OPAP S.A. (CR) | 4.93% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.69% |
|
| PPC S.A. (CR) | 4.64% |
|
| JUMBO S.A. (CR) | 4.50% |
|
| TITAN S.A. (CB) | 3.90% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.81% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 3,578.08 | 3,578.08 | 3,538.76 | +0.71 % | 30,254,167 | 182,956,399.21 | 0.71 % | 1.82 % | 28.73 % |
|
| 06/06/2025 | 3,552.95 | 3,553.09 | 3,534.79 | +0.20 % | 23,178,869 | 120,934,764.39 | 1.11 % | 1.11 % | 27.83 % |
|
| 05/06/2025 | 3,546.00 | 3,546.25 | 3,525.14 | +0.23 % | 40,150,536 | 224,098,163.80 | 0.91 % | 0.91 % | 27.58 % |
|
| 04/06/2025 | 3,537.76 | 3,541.51 | 3,517.59 | +0.57 % | 36,810,668 | 294,000,675.88 | 0.68 % | 0.68 % | 27.28 % |
|
| 03/06/2025 | 3,517.59 | 3,525.76 | 3,490.55 | +0.61 % | 31,297,290 | 175,268,465.99 | 0.10 % | 0.10 % | 26.56 % |
|
| 02/06/2025 | 3,496.38 | 3,544.81 | 3,479.44 | -0.50 % | 31,793,319 | 165,829,639.58 | -0.50 % | -0.50 % | 25.79 % |
|
| 30/05/2025 | 3,513.98 | 3,571.22 | 3,513.98 | -1.50 % | 108,331,183 | 612,995,850.50 | 2.16 % | 9.09 % | 26.43 % |
|
| 29/05/2025 | 3,567.63 | 3,603.60 | 3,567.00 | -0.68 % | 37,018,119 | 192,728,193.86 | 3.72 % | 10.76 % | 28.36 % |
|
| 28/05/2025 | 3,592.09 | 3,597.46 | 3,541.74 | +1.42 % | 103,778,381 | 435,327,665.64 | 4.43 % | 11.52 % | 29.24 % |
|
| 27/05/2025 | 3,541.74 | 3,542.01 | 3,508.05 | +0.85 % | 33,552,447 | 170,654,322.25 | 2.97 % | 9.96 % | 27.43 % |
|
| 26/05/2025 | 3,511.95 | 3,516.54 | 3,439.70 | +2.10 % | 20,576,262 | 119,264,208.36 | 2.10 % | 9.03 % | 26.35 % |
|
| 23/05/2025 | 3,439.70 | 3,506.10 | 3,392.50 | -1.34 % | 43,314,071 | 242,790,588.89 | 0.06 % | 6.79 % | 23.76 % |
|
| 22/05/2025 | 3,486.59 | 3,502.23 | 3,470.51 | -0.41 % | 32,292,825 | 192,711,312.02 | 1.42 % | 8.24 % | 25.44 % |
|
| 21/05/2025 | 3,500.85 | 3,500.85 | 3,447.98 | +0.45 % | 40,116,836 | 211,094,570.64 | 1.84 % | 8.69 % | 25.96 % |
|
| 20/05/2025 | 3,485.06 | 3,493.07 | 3,444.16 | +1.00 % | 39,067,043 | 195,184,119.34 | 1.38 % | 8.20 % | 25.39 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
