Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.28% |
|
| EUROBANK S.A. (CR) | 10.30% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.80% |
|
| PIRAEUS BANK S.A. (CR) | 8.37% |
|
| ALPHA BANK S.A. (CR) | 6.04% |
|
| PPC S.A. (CR) | 5.95% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.80% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.04% |
|
| JUMBO S.A. (CR) | 3.82% |
|
| OPAP Holding Societe Anonyme (CR) | 3.71% |
|
| GEK TERNA S.A. (CR) | 3.52% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.41% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4,281.92 | 4,364.34 | 4,248.77 | +0.51 % | 56,841,829 | 375,828,728.37 | -4.64 % | -4.64 % | 2.44 % |
|
| 04/03/2026 | 4,260.09 | 4,277.11 | 4,075.03 | +4.16 % | 72,904,117 | 464,681,689.98 | -5.13 % | -5.13 % | 1.92 % |
|
| 03/03/2026 | 4,089.79 | 4,339.32 | 4,069.85 | -5.75 % | 104,070,365 | 669,228,517.99 | -8.92 % | -8.92 % | -2.16 % |
|
| 02/03/2026 | 4,339.32 | 4,490.37 | 4,312.32 | -3.36 % | 54,308,927 | 380,790,853.90 | -3.36 % | -3.36 % | 3.81 % |
|
| 27/02/2026 | 4,490.37 | 4,558.80 | 4,477.55 | -1.15 % | 120,840,852 | 705,442,628.20 | 0.17 % | -1.61 % | 7.43 % |
|
| 26/02/2026 | 4,542.70 | 4,548.82 | 4,501.65 | +0.89 % | 42,423,245 | 296,664,476.05 | 1.34 % | -0.46 % | 8.68 % |
|
| 25/02/2026 | 4,502.46 | 4,508.71 | 4,453.95 | +1.09 % | 41,602,616 | 305,104,850.23 | 0.44 % | -1.35 % | 7.72 % |
|
| 24/02/2026 | 4,453.95 | 4,497.56 | 4,453.95 | -0.64 % | 57,271,661 | 399,009,278.82 | -0.64 % | -2.41 % | 6.56 % |
|
| 20/02/2026 | 4,482.75 | 4,493.88 | 4,454.47 | -0.09 % | 36,774,095 | 235,969,558.04 | -0.66 % | -1.78 % | 7.24 % |
|
| 19/02/2026 | 4,486.63 | 4,588.63 | 4,476.76 | -2.22 % | 36,165,331 | 242,645,985.75 | -0.57 % | -1.69 % | 7.34 % |
|
| 18/02/2026 | 4,588.63 | 4,588.65 | 4,442.00 | +3.30 % | 44,156,395 | 315,492,734.92 | 1.69 % | 0.54 % | 9.78 % |
|
| 17/02/2026 | 4,442.00 | 4,512.61 | 4,432.83 | -1.14 % | 43,677,763 | 333,686,028.47 | -1.56 % | -2.67 % | 6.27 % |
|
| 16/02/2026 | 4,493.33 | 4,542.46 | 4,469.97 | -0.43 % | 45,154,426 | 309,566,510.65 | -0.43 % | -1.55 % | 7.50 % |
|
| 13/02/2026 | 4,512.52 | 4,643.56 | 4,510.67 | -2.82 % | 50,210,197 | 380,186,679.92 | -3.11 % | -1.13 % | 7.96 % |
|
| 12/02/2026 | 4,643.56 | 4,675.27 | 4,624.65 | +0.41 % | 37,790,852 | 308,513,676.80 | -0.30 % | 1.75 % | 11.09 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
