Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.19 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK S.A. (CR) | 10.78% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.29% |
|
| COCA-COLA HBC AG (CR) | 10.14% |
|
| PIRAEUS BANK S.A. (CR) | 8.85% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.86% |
|
| ALPHA BANK S.A. (CR) | 6.35% |
|
| PPC S.A. (CR) | 6.16% |
|
| OPAP S.A. (CR) | 4.37% |
|
| JUMBO S.A. (CR) | 4.04% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.80% |
|
| GEK TERNA S.A. (CR) | 3.09% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/01/2026 | 4,487.77 | 4,487.79 | 4,392.91 | +2.16 % | 48,460,916 | 398,978,687.83 | 1.39 % | 7.37 % | 7.37 % |
|
| 21/01/2026 | 4,392.91 | 4,401.01 | 4,338.80 | +0.53 % | 48,164,120 | 345,808,364.28 | -0.75 % | 5.10 % | 5.10 % |
|
| 20/01/2026 | 4,369.95 | 4,448.42 | 4,357.91 | -1.76 % | 40,987,501 | 269,784,294.68 | -1.27 % | 4.55 % | 4.55 % |
|
| 19/01/2026 | 4,448.42 | 4,453.42 | 4,366.44 | +0.50 % | 38,982,291 | 261,919,434.75 | 0.50 % | 6.42 % | 6.42 % |
|
| 16/01/2026 | 4,426.11 | 4,430.21 | 4,406.08 | -0.09 % | 43,628,581 | 330,527,897.35 | 1.72 % | 5.89 % | 5.89 % |
|
| 15/01/2026 | 4,430.21 | 4,430.21 | 4,372.61 | +1.28 % | 39,569,362 | 302,508,994.54 | 1.81 % | 5.99 % | 5.99 % |
|
| 14/01/2026 | 4,374.28 | 4,381.18 | 4,341.26 | +0.59 % | 32,979,438 | 263,673,424.26 | 0.52 % | 4.65 % | 4.65 % |
|
| 13/01/2026 | 4,348.62 | 4,370.60 | 4,339.56 | -0.21 % | 37,470,115 | 276,247,620.65 | -0.07 % | 4.04 % | 4.04 % |
|
| 12/01/2026 | 4,357.60 | 4,377.76 | 4,341.64 | +0.14 % | 45,169,068 | 296,222,053.38 | 0.14 % | 4.25 % | 4.25 % |
|
| 09/01/2026 | 4,351.45 | 4,366.29 | 4,320.07 | +0.16 % | 119,097,276 | 603,061,934.51 | 2.30 % | 4.10 % | 4.10 % |
|
| 08/01/2026 | 4,344.56 | 4,345.38 | 4,265.01 | +1.87 % | 131,181,726 | 656,314,177.14 | 2.14 % | 3.94 % | 3.94 % |
|
| 07/01/2026 | 4,265.01 | 4,265.01 | 4,237.70 | +0.44 % | 172,807,123 | 816,175,540.70 | 0.27 % | 2.04 % | 2.04 % |
|
| 05/01/2026 | 4,246.33 | 4,262.52 | 4,225.00 | -0.17 % | 30,148,790 | 212,242,894.41 | -0.17 % | 1.59 % | 1.59 % |
|
| 02/01/2026 | 4,253.51 | 4,261.89 | 4,179.92 | +1.76 % | 31,188,323 | 217,196,995.34 | 1.43 % | 1.76 % | 1.76 % |
|
| 31/12/2025 | 4,179.92 | 4,199.04 | 4,175.55 | -0.01 % | 20,814,105 | 143,976,842.36 | -0.33 % | 2.06 % | 50.39 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
