Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.08 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.92% |
|
| EUROBANK S.A. (CR) | 10.37% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.48% |
|
| ALPHA BANK S.A. (CR) | 8.55% |
|
| COCA-COLA HBC AG (CR) | 7.95% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.78% |
|
| PPC S.A. (CR) | 5.24% |
|
| OPAP S.A. (CR) | 5.07% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.45% |
|
| JUMBO S.A. (CR) | 4.25% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.23% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.88% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4,142.15 | 4,160.32 | 4,129.27 | -0.08 % | 20,676,155 | 159,797,472.45 | -0.02 % | 1.13 % | 49.03 % |
|
| 11/12/2025 | 4,145.31 | 4,146.44 | 4,107.50 | +0.82 % | 23,587,101 | 184,394,457.24 | 0.05 % | 1.21 % | 49.14 % |
|
| 10/12/2025 | 4,111.44 | 4,115.86 | 4,089.84 | -0.05 % | 22,012,715 | 158,985,859.53 | -0.77 % | 0.38 % | 47.92 % |
|
| 09/12/2025 | 4,113.66 | 4,150.20 | 4,102.07 | -0.88 % | 34,525,493 | 219,894,675.97 | -0.71 % | 0.44 % | 48.00 % |
|
| 08/12/2025 | 4,150.20 | 4,158.78 | 4,130.37 | +0.17 % | 31,255,334 | 250,750,719.43 | 0.17 % | 1.33 % | 49.32 % |
|
| 05/12/2025 | 4,143.18 | 4,143.19 | 4,115.43 | +0.67 % | 24,692,006 | 172,554,749.89 | 1.16 % | 1.16 % | 49.07 % |
|
| 04/12/2025 | 4,115.43 | 4,127.90 | 4,088.93 | +0.20 % | 24,025,282 | 165,699,431.50 | 0.48 % | 0.48 % | 48.07 % |
|
| 03/12/2025 | 4,107.39 | 4,154.14 | 4,107.39 | -1.01 % | 34,223,706 | 217,575,855.06 | 0.29 % | 0.29 % | 47.78 % |
|
| 02/12/2025 | 4,149.37 | 4,161.95 | 4,132.59 | +0.41 % | 36,668,567 | 218,299,457.78 | 1.31 % | 1.31 % | 49.29 % |
|
| 01/12/2025 | 4,132.59 | 4,132.59 | 4,090.94 | +0.90 % | 27,036,838 | 156,345,150.48 | 0.90 % | 0.90 % | 48.68 % |
|
| 28/11/2025 | 4,095.71 | 4,131.15 | 4,095.15 | -0.79 % | 30,315,835 | 149,060,737.63 | 1.04 % | 4.91 % | 47.36 % |
|
| 27/11/2025 | 4,128.43 | 4,152.18 | 4,115.50 | -0.34 % | 23,490,550 | 127,483,980.92 | 1.85 % | 5.75 % | 48.53 % |
|
| 26/11/2025 | 4,142.38 | 4,142.42 | 4,103.67 | +0.94 % | 75,561,083 | 306,010,054.01 | 2.19 % | 6.11 % | 49.04 % |
|
| 25/11/2025 | 4,103.67 | 4,121.65 | 4,055.26 | +1.05 % | 27,085,855 | 220,916,674.08 | 1.24 % | 5.12 % | 47.64 % |
|
| 24/11/2025 | 4,060.83 | 4,086.91 | 4,043.75 | +0.18 % | 70,659,830 | 871,046,461.70 | 0.18 % | 4.02 % | 46.10 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
