Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.21 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.70% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.30% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.34% |
|
| ALPHA BANK S.A. (CR) | 9.10% |
|
| COCA-COLA HBC AG (CR) | 7.92% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.00% |
|
| PPC S.A. (CR) | 5.15% |
|
| OPAP S.A. (CR) | 4.79% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.50% |
|
| JUMBO S.A. (CR) | 4.39% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.29% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.71% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/11/2025 | 4,053.50 | 4,053.50 | 3,984.29 | +0.26 % | 26,096,095 | 198,147,123.64 | 0.11 % | 3.83 % | 45.84 % |
|
| 20/11/2025 | 4,042.97 | 4,042.97 | 4,002.03 | +1.02 % | 26,737,289 | 201,325,756.20 | -0.15 % | 3.56 % | 45.46 % |
|
| 19/11/2025 | 4,002.03 | 4,002.26 | 3,955.52 | +1.15 % | 42,482,630 | 238,759,242.80 | -1.16 % | 2.51 % | 43.99 % |
|
| 18/11/2025 | 3,956.70 | 4,041.24 | 3,955.40 | -2.09 % | 52,031,874 | 245,533,012.75 | -2.28 % | 1.35 % | 42.36 % |
|
| 17/11/2025 | 4,041.24 | 4,084.42 | 4,039.72 | -0.19 % | 20,627,123 | 142,803,341.03 | -0.19 % | 3.52 % | 45.40 % |
|
| 14/11/2025 | 4,048.86 | 4,079.49 | 4,033.19 | -0.75 % | 30,142,150 | 203,409,779.93 | 3.84 % | 3.71 % | 45.67 % |
|
| 13/11/2025 | 4,079.49 | 4,095.90 | 4,037.44 | +1.04 % | 37,238,804 | 250,029,520.26 | 4.63 % | 4.50 % | 46.77 % |
|
| 12/11/2025 | 4,037.44 | 4,040.55 | 3,980.15 | +1.44 % | 42,625,779 | 248,584,841.95 | 3.55 % | 3.42 % | 45.26 % |
|
| 11/11/2025 | 3,980.15 | 3,992.83 | 3,962.60 | +0.44 % | 28,672,376 | 193,349,955.33 | 2.08 % | 1.95 % | 43.20 % |
|
| 10/11/2025 | 3,962.60 | 3,975.13 | 3,898.99 | +1.63 % | 39,635,377 | 249,786,116.24 | 1.63 % | 1.50 % | 42.57 % |
|
| 07/11/2025 | 3,898.99 | 3,939.27 | 3,869.08 | -0.58 % | 40,588,529 | 253,131,327.17 | -0.13 % | -0.13 % | 40.28 % |
|
| 06/11/2025 | 3,921.54 | 3,947.36 | 3,911.46 | -0.65 % | 40,658,813 | 277,820,096.63 | 0.45 % | 0.45 % | 41.09 % |
|
| 05/11/2025 | 3,947.36 | 3,952.65 | 3,912.24 | +0.05 % | 29,366,741 | 196,388,205.30 | 1.11 % | 1.11 % | 42.02 % |
|
| 04/11/2025 | 3,945.54 | 3,965.55 | 3,906.62 | -0.50 % | 31,746,923 | 197,306,876.38 | 1.07 % | 1.07 % | 41.95 % |
|
| 03/11/2025 | 3,965.55 | 3,973.62 | 3,903.88 | +1.58 % | 35,927,506 | 224,234,400.28 | 1.58 % | 1.58 % | 42.67 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
