Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.01 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.13% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.82% |
|
| METLEN ENERGY & METALS PLC (CR) | 9.22% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.11% |
|
| ALPHA BANK S.A. (CR) | 8.95% |
|
| COCA-COLA HBC AG (CR) | 8.41% |
|
| OPAP S.A. (CR) | 5.53% |
|
| JUMBO S.A. (CR) | 4.92% |
|
| PPC S.A. (CR) | 4.33% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.33% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.25% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.47% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3,969.66 | 3,996.22 | 3,946.38 | +0.48 % | 26,311,717 | 132,580,411.73 | 0.48 % | 0.48 % | 42.82 % |
|
| 29/08/2025 | 3,950.86 | 3,998.25 | 3,949.26 | -1.06 % | 37,432,957 | 193,448,872.38 | -3.90 % | 1.39 % | 42.15 % |
|
| 28/08/2025 | 3,993.02 | 4,058.36 | 3,955.70 | -1.28 % | 34,848,905 | 211,745,069.34 | -2.87 % | 2.47 % | 43.66 % |
|
| 27/08/2025 | 4,044.76 | 4,086.38 | 4,027.34 | -0.33 % | 40,306,748 | 218,668,640.18 | -1.61 % | 3.80 % | 45.52 % |
|
| 26/08/2025 | 4,058.10 | 4,135.36 | 4,032.81 | -1.87 % | 78,378,867 | 451,043,044.24 | -1.29 % | 4.14 % | 46.00 % |
|
| 25/08/2025 | 4,135.36 | 4,156.63 | 4,111.14 | +0.59 % | 72,446,163 | 343,749,194.86 | 0.59 % | 6.13 % | 48.78 % |
|
| 22/08/2025 | 4,111.14 | 4,120.80 | 4,097.75 | +0.33 % | 31,936,602 | 176,877,586.72 | -1.04 % | 5.50 % | 47.91 % |
|
| 21/08/2025 | 4,097.75 | 4,114.00 | 4,086.02 | 0.00 % | 29,805,989 | 167,754,601.06 | -1.37 % | 5.16 % | 47.43 % |
|
| 20/08/2025 | 4,097.87 | 4,107.53 | 4,070.83 | +0.06 % | 28,260,588 | 181,017,741.73 | -1.36 % | 5.16 % | 47.44 % |
|
| 19/08/2025 | 4,095.38 | 4,113.94 | 4,082.99 | +0.17 % | 39,138,530 | 212,317,600.54 | -1.42 % | 5.10 % | 47.35 % |
|
| 18/08/2025 | 4,088.29 | 4,167.56 | 4,081.74 | -1.59 % | 37,080,629 | 219,418,027.09 | -1.59 % | 4.92 % | 47.09 % |
|
| 14/08/2025 | 4,154.46 | 4,172.25 | 4,143.10 | +0.12 % | 29,214,291 | 182,797,842.45 | 2.71 % | 6.62 % | 49.47 % |
|
| 13/08/2025 | 4,149.63 | 4,152.57 | 4,109.97 | +0.67 % | 26,927,122 | 182,743,451.38 | 2.59 % | 6.49 % | 49.30 % |
|
| 12/08/2025 | 4,122.18 | 4,145.50 | 4,107.75 | +0.16 % | 31,132,679 | 200,663,738.92 | 1.91 % | 5.79 % | 48.31 % |
|
| 11/08/2025 | 4,115.49 | 4,115.52 | 4,044.93 | +1.74 % | 30,867,304 | 197,378,352.92 | 1.74 % | 5.62 % | 48.07 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
