Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.07.21 |
| Countries Of Exposure | AT,BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.23% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.01% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.51% |
|
| COCA-COLA HBC AG (CR) | 9.36% |
|
| ALPHA BANK S.A. (CR) | 8.71% |
|
| METLEN ENERGY & METALS S.A. (CR) | 7.97% |
|
| OPAP S.A. (CR) | 5.59% |
|
| JUMBO S.A. (CR) | 5.11% |
|
| PPC S.A. (CR) | 4.48% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.34% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.87% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.57% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/07/2025 | 3,849.18 | 3,877.03 | 3,843.10 | -0.55 % | 28,067,111 | 165,004,852.20 | -0.55 % | 6.03 % | 38.49 % |
|
| 18/07/2025 | 3,870.53 | 3,881.04 | 3,859.12 | +0.18 % | 34,034,612 | 188,028,091.44 | 1.30 % | 6.62 % | 39.26 % |
|
| 17/07/2025 | 3,863.71 | 3,869.27 | 3,817.91 | +1.20 % | 48,315,530 | 267,645,872.73 | 1.12 % | 6.43 % | 39.01 % |
|
| 16/07/2025 | 3,817.91 | 3,835.13 | 3,805.60 | -0.12 % | 38,014,925 | 220,772,497.34 | -0.08 % | 5.17 % | 37.36 % |
|
| 15/07/2025 | 3,822.47 | 3,836.37 | 3,808.01 | +0.38 % | 42,244,319 | 253,492,106.83 | 0.04 % | 5.29 % | 37.53 % |
|
| 14/07/2025 | 3,808.01 | 3,820.99 | 3,778.52 | -0.34 % | 33,738,186 | 206,549,942.58 | -0.34 % | 4.89 % | 37.01 % |
|
| 11/07/2025 | 3,820.99 | 3,837.69 | 3,809.66 | -0.44 % | 35,802,040 | 194,091,435.83 | 2.20 % | 5.25 % | 37.47 % |
|
| 10/07/2025 | 3,837.69 | 3,846.29 | 3,821.41 | +0.34 % | 41,831,519 | 262,304,755.40 | 2.64 % | 5.71 % | 38.07 % |
|
| 09/07/2025 | 3,824.58 | 3,842.35 | 3,788.44 | +0.78 % | 50,639,439 | 286,347,507.78 | 2.29 % | 5.35 % | 37.60 % |
|
| 08/07/2025 | 3,795.03 | 3,795.03 | 3,732.48 | +1.44 % | 59,897,881 | 315,616,076.66 | 1.50 % | 4.54 % | 36.54 % |
|
| 07/07/2025 | 3,741.12 | 3,748.36 | 3,716.41 | +0.06 % | 24,656,605 | 142,385,260.11 | 0.06 % | 3.05 % | 34.60 % |
|
| 04/07/2025 | 3,738.92 | 3,746.85 | 3,717.53 | +0.15 % | 32,035,681 | 175,600,173.17 | 2.70 % | 2.99 % | 34.52 % |
|
| 03/07/2025 | 3,733.37 | 3,733.51 | 3,683.83 | +1.34 % | 47,020,871 | 244,206,327.92 | 2.55 % | 2.84 % | 34.32 % |
|
| 02/07/2025 | 3,683.83 | 3,689.92 | 3,662.52 | +0.55 % | 63,733,308 | 300,511,553.96 | 1.19 % | 1.47 % | 32.54 % |
|
| 01/07/2025 | 3,663.59 | 3,668.76 | 3,625.66 | +0.92 % | 48,326,400 | 248,389,319.90 | 0.63 % | 0.92 % | 31.81 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
