Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.11 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.12% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.84% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.45% |
|
| ALPHA BANK S.A. (CR) | 8.71% |
|
| METLEN ENERGY & METALS PLC (CR) | 8.47% |
|
| COCA-COLA HBC AG (CR) | 8.21% |
|
| OPAP S.A. (CR) | 5.76% |
|
| JUMBO S.A. (CR) | 5.18% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.49% |
|
| PPC S.A. (CR) | 4.32% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.25% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.54% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 3,968.34 | 3,980.02 | 3,957.79 | +0.17 % | 65,928,210 | 461,410,374.17 | -1.56 % | 0.44 % | 42.77 % |
|
| 18/09/2025 | 3,961.65 | 3,975.48 | 3,946.45 | +0.39 % | 27,503,546 | 176,710,575.42 | -1.73 % | 0.27 % | 42.53 % |
|
| 17/09/2025 | 3,946.45 | 3,980.17 | 3,927.09 | -0.69 % | 44,567,138 | 254,191,259.92 | -2.11 % | -0.11 % | 41.99 % |
|
| 16/09/2025 | 3,973.73 | 4,021.30 | 3,973.69 | -1.18 % | 27,299,474 | 178,079,041.10 | -1.43 % | 0.58 % | 42.97 % |
|
| 15/09/2025 | 4,021.30 | 4,042.87 | 4,012.34 | -0.25 % | 27,337,445 | 157,620,521.59 | -0.25 % | 1.78 % | 44.68 % |
|
| 12/09/2025 | 4,031.40 | 4,031.49 | 3,987.56 | +1.10 % | 32,977,684 | 213,522,243.84 | 1.96 % | 2.04 % | 45.04 % |
|
| 11/09/2025 | 3,987.56 | 3,995.19 | 3,961.19 | +0.43 % | 32,304,430 | 192,691,604.34 | 0.85 % | 0.93 % | 43.47 % |
|
| 10/09/2025 | 3,970.31 | 3,970.31 | 3,937.36 | +0.84 % | 31,371,209 | 195,691,425.89 | 0.42 % | 0.49 % | 42.85 % |
|
| 09/09/2025 | 3,937.36 | 3,966.98 | 3,930.35 | -0.14 % | 38,941,237 | 228,440,342.75 | -0.42 % | -0.34 % | 41.66 % |
|
| 08/09/2025 | 3,942.81 | 3,975.18 | 3,918.12 | -0.28 % | 25,574,850 | 157,322,411.27 | -0.28 % | -0.20 % | 41.86 % |
|
| 05/09/2025 | 3,953.78 | 3,986.24 | 3,931.13 | -0.47 % | 26,652,958 | 154,797,908.13 | 0.07 % | 0.07 % | 42.25 % |
|
| 04/09/2025 | 3,972.26 | 3,986.79 | 3,950.15 | +0.02 % | 50,824,958 | 335,539,961.32 | 0.54 % | 0.54 % | 42.92 % |
|
| 03/09/2025 | 3,971.60 | 3,975.92 | 3,896.33 | +1.51 % | 27,280,110 | 164,052,841.34 | 0.52 % | 0.52 % | 42.89 % |
|
| 02/09/2025 | 3,912.36 | 3,978.73 | 3,899.82 | -1.44 % | 28,919,801 | 177,066,566.41 | -0.97 % | -0.97 % | 40.76 % |
|
| 01/09/2025 | 3,969.66 | 3,996.22 | 3,946.38 | +0.48 % | 26,311,717 | 132,580,411.73 | 0.48 % | 0.48 % | 42.82 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
