Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.03 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.53% |
|
| EUROBANK S.A. (CR) | 10.78% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.05% |
|
| PIRAEUS BANK S.A. (CR) | 8.84% |
|
| ALPHA BANK S.A. (CR) | 6.22% |
|
| PPC S.A. (CR) | 6.08% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.54% |
|
| OPAP S.A. (CR) | 4.06% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.79% |
|
| JUMBO S.A. (CR) | 3.76% |
|
| GEK TERNA S.A. (CR) | 3.43% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.26% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 4,643.56 | 4,675.27 | 4,624.65 | +0.41 % | 37,790,852 | 308,513,676.80 | -0.30 % | 1.75 % | 11.09 % |
|
| 11/02/2026 | 4,624.65 | 4,633.29 | 4,572.57 | +0.02 % | 42,261,429 | 319,605,434.27 | -0.70 % | 1.33 % | 10.64 % |
|
| 10/02/2026 | 4,623.93 | 4,639.20 | 4,590.64 | +0.73 % | 38,641,581 | 268,944,246.48 | -0.72 % | 1.32 % | 10.62 % |
|
| 09/02/2026 | 4,590.64 | 4,694.01 | 4,557.35 | -1.43 % | 44,158,753 | 364,582,240.00 | -1.43 % | 0.59 % | 9.83 % |
|
| 06/02/2026 | 4,657.46 | 4,670.08 | 4,553.73 | -0.17 % | 49,801,546 | 459,095,366.17 | 2.05 % | 2.05 % | 11.42 % |
|
| 05/02/2026 | 4,665.60 | 4,745.62 | 4,656.41 | -1.69 % | 43,693,035 | 319,297,352.52 | 2.23 % | 2.23 % | 11.62 % |
|
| 04/02/2026 | 4,745.62 | 4,745.66 | 4,672.79 | +1.56 % | 51,008,201 | 392,349,635.57 | 3.98 % | 3.98 % | 13.53 % |
|
| 03/02/2026 | 4,672.79 | 4,691.39 | 4,626.65 | +1.00 % | 64,004,616 | 431,347,844.87 | 2.39 % | 2.39 % | 11.79 % |
|
| 02/02/2026 | 4,626.65 | 4,626.65 | 4,532.18 | +1.38 % | 60,063,152 | 448,122,670.12 | 1.38 % | 1.38 % | 10.69 % |
|
| 30/01/2026 | 4,563.87 | 4,610.54 | 4,563.81 | -0.85 % | 46,822,191 | 382,276,592.63 | 2.20 % | 9.19 % | 9.19 % |
|
| 29/01/2026 | 4,602.88 | 4,677.05 | 4,596.99 | -0.54 % | 81,733,080 | 632,835,723.22 | 3.07 % | 10.12 % | 10.12 % |
|
| 28/01/2026 | 4,627.64 | 4,629.66 | 4,561.38 | +1.45 % | 104,278,628 | 705,738,306.71 | 3.62 % | 10.71 % | 10.71 % |
|
| 27/01/2026 | 4,561.38 | 4,561.87 | 4,494.50 | +1.49 % | 78,444,983 | 636,865,429.20 | 2.14 % | 9.13 % | 9.13 % |
|
| 26/01/2026 | 4,494.50 | 4,499.98 | 4,452.07 | +0.64 % | 37,131,390 | 284,371,007.43 | 0.64 % | 7.53 % | 7.53 % |
|
| 23/01/2026 | 4,465.78 | 4,498.85 | 4,458.30 | -0.49 % | 31,219,559 | 239,673,242.32 | 0.90 % | 6.84 % | 6.84 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
