Indices
Athex Composite Index Total Return Index
SAGD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | SAGD |
|---|---|
| ISIN | GRI99119A000 |
| Reuters Code | .RETM |
| Bloomberg Code | ASESAGD |
| Launch Date | 2001.03.01 |
| Launch Price | 3,111.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.03.23 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.06% |
|
| EUROBANK S.A. (CR) | 9.67% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.53% |
|
| PIRAEUS BANK S.A. (CR) | 8.16% |
|
| PPC S.A. (CR) | 6.26% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.12% |
|
| ALPHA BANK S.A. (CR) | 5.70% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.25% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.86% |
|
| JUMBO S.A. (CR) | 3.76% |
|
| Allwyn AG (CR) | 3.69% |
|
| GEK TERNA S.A. (CR) | 3.66% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 4,060.88 | 4,146.82 | 4,042.07 | -2.07 % | 37,971,874 | 239,492,735.01 | -0.24 % | -9.56 % | -2.85 % |
|
| 23/03/2026 | 4,146.82 | 4,170.72 | 3,942.63 | +1.87 % | 54,103,261 | 332,024,340.64 | 1.87 % | -7.65 % | -0.79 % |
|
| 20/03/2026 | 4,070.78 | 4,163.69 | 4,070.78 | -0.60 % | 84,523,095 | 484,267,330.82 | -3.18 % | -9.34 % | -2.61 % |
|
| 19/03/2026 | 4,095.17 | 4,199.02 | 4,083.96 | -2.47 % | 43,997,551 | 302,983,396.24 | -2.60 % | -8.80 % | -2.03 % |
|
| 18/03/2026 | 4,199.02 | 4,305.17 | 4,190.09 | -0.62 % | 41,409,744 | 282,247,758.04 | -0.13 % | -6.49 % | 0.46 % |
|
| 17/03/2026 | 4,225.34 | 4,248.36 | 4,168.93 | +0.24 % | 36,932,982 | 227,848,650.84 | 0.50 % | -5.90 % | 1.09 % |
|
| 16/03/2026 | 4,215.43 | 4,236.77 | 4,161.20 | +0.26 % | 36,629,631 | 237,259,028.25 | 0.26 % | -6.12 % | 0.85 % |
|
| 13/03/2026 | 4,204.41 | 4,214.76 | 4,150.73 | +0.10 % | 40,471,626 | 262,616,086.74 | 0.47 % | -6.37 % | 0.59 % |
|
| 12/03/2026 | 4,200.10 | 4,304.74 | 4,185.16 | -2.43 % | 47,121,570 | 312,670,262.19 | 0.37 % | -6.46 % | 0.48 % |
|
| 11/03/2026 | 4,304.74 | 4,311.42 | 4,255.08 | +0.22 % | 29,664,111 | 205,656,914.92 | 2.87 % | -4.13 % | 2.99 % |
|
| 10/03/2026 | 4,295.50 | 4,326.92 | 4,145.36 | +3.62 % | 44,307,419 | 322,020,833.02 | 2.65 % | -4.34 % | 2.77 % |
|
| 09/03/2026 | 4,145.36 | 4,184.77 | 4,015.56 | -0.94 % | 58,029,170 | 388,160,663.02 | -0.94 % | -7.68 % | -0.83 % |
|
| 06/03/2026 | 4,184.77 | 4,292.97 | 4,145.69 | -2.27 % | 46,329,255 | 310,174,724.69 | -6.81 % | -6.81 % | 0.12 % |
|
| 05/03/2026 | 4,281.92 | 4,364.34 | 4,248.77 | +0.51 % | 56,841,829 | 375,828,728.37 | -4.64 % | -4.64 % | 2.44 % |
|
| 04/03/2026 | 4,260.09 | 4,277.11 | 4,075.03 | +4.16 % | 72,904,117 | 464,681,689.98 | -5.13 % | -5.13 % | 1.92 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
