Lending Products

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AIABOR 0.00 0.00 0.00 0.00 0.0100 0 0.00 17:25:02
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
17/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.3700 8,100
16/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.3500 8,100
15/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.3200 8,100
12/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.1300 8,100
11/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.1600 8,100
10/09/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 10.2200 8,100
09/09/2025 4.2000 0.00 % 1,400 4.2000 3.7000 3 10.2900 8,100
08/09/2025 4.2000 0.00 % 1,000 4.2000 3.7000 2 10.3900 6,700
05/09/2025 4.2000 +13.51 % 1,000 4.2000 3.7000 2 10.4800 5,700
04/09/2025 3.7000 +36,900.00 % 200 3.7000 3.7000 1 10.4000 4,700
03/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.4000 4,500
02/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.6300 7,500
01/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.6200 7,500
29/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.7100 7,500
28/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.7500 7,500
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data