Lending Products
ATHENS INTERNATIONAL AIRPORT S.A. (CR)
AIABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| AIABOR | 0.00 | 0.00 | 3.70 | 903.00 | 10.0600 | 0 | 15,943.00 | 10:29:55 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.0600 | 15,943 |
|
| 03/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 10.1400 | 15,943 |
|
| 02/12/2025 | 3.7000 | -11.90 % | 750 | 3.7000 | 3.7000 | 1 | 10.2100 | 15,943 |
|
| 01/12/2025 | 4.2000 | +41,900.00 % | 1,300 | 4.2000 | 3.7000 | 2 | 10.1500 | 15,193 |
|
| 28/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.2000 | 13,893 |
|
| 27/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.1500 | 13,893 |
|
| 26/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 10.2100 | 28,136 |
|
| 25/11/2025 | 3.7000 | +36,900.00 % | 500 | 3.7000 | 3.7000 | 1 | 10.2000 | 28,136 |
|
| 24/11/2025 | 0.0100 | -99.82 % | 0 | 0.0000 | 0.0000 | 0 | 10.2300 | 27,636 |
|
| 21/11/2025 | 5.7000 | +35.71 % | 15,515 | 5.7000 | 3.7000 | 7 | 9.9800 | 27,636 |
|
| 20/11/2025 | 4.2000 | +13.51 % | 2,263 | 4.2000 | 3.7000 | 3 | 10.0000 | 12,121 |
|
| 19/11/2025 | 3.7000 | +36,900.00 % | 91 | 3.7000 | 3.7000 | 1 | 9.9800 | 9,858 |
|
| 18/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.0600 | 9,767 |
|
| 17/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.2400 | 9,767 |
|
| 14/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.2300 | 9,767 |
|