Lending Products

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AIABOR 0.00 0.00 0.00 0.00 11.0000 0 7,500.00 18:44:21
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
25/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 11.0000 7,500
22/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.8200 7,500
21/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.6500 7,500
20/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.6300 7,500
19/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.7500 7,500
18/08/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 10.7500 7,700
14/08/2025 3.7000 +36,900.00 % 200 3.7000 3.7000 1 10.7500 7,700
13/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.7200 7,500
12/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.7500 7,500
11/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.6600 7,500
08/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.4800 7,500
07/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.4400 7,500
06/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.2000 7,500
05/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.1500 7,500
04/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.8650 7,500
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data