Lending Products

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AIABOR 0.00 0.00 0.00 0.00 9.1550 0 17,500.00 18:37:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.1550 17,500
29/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.0500 17,500
28/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.1700 19,200
25/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.9550 19,200
24/04/2025 0.0100 -99.85 % 0 0.0000 0.0000 0 9.0100 23,200
23/04/2025 6.8000 +67,900.00 % 1,000 6.8000 3.8000 7 9.7300 24,200
22/04/2025 0.0100 -99.82 % 0 0.0000 0.0000 0 9.4600 23,200
17/04/2025 5.4500 -15.50 % 1,700 5.4500 3.9500 4 9.3400 23,200
16/04/2025 6.4500 +18.35 % 7,054 6.4500 3.9500 6 9.3700 21,500
15/04/2025 5.4500 +22.47 % 4,000 5.4500 3.9500 4 9.1700 16,246
14/04/2025 4.4500 +44,400.00 % 1,000 4.4500 3.9500 2 9.2200 19,300
11/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.1000 18,300
10/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.8850 18,300
09/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.9900 18,300
08/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 8.6150 18,300
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data