Lending Products

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AIABOR 0.00 0.00 0.00 0.00 10.8600 0 13,980.00 18:44:16
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
23/12/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 10.8600 13,980
22/12/2025 4.2000 +41,900.00 % 1,680 4.2000 3.7000 3 10.8600 18,230
19/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.5400 16,550
18/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.3200 20,143
17/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.2400 20,143
16/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.3900 20,143
15/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.3900 20,143
12/12/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 10.3600 20,143
11/12/2025 4.2000 -10.64 % 1,000 4.2000 3.7000 2 10.2500 22,143
10/12/2025 4.7000 +46,900.00 % 5,200 4.7000 3.7000 3 10.1600 21,143
09/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.1300 15,943
08/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.1100 15,943
05/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.0500 15,943
04/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.0600 15,943
03/12/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 10.1400 15,943
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data