Lending Products
ATHENS INTERNATIONAL AIRPORT S.A. (CR)
AIABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| AIABOR | 0.00 | 0.00 | 3.70 | 965.00 | 10.0200 | 0 | 7,167.00 | 10:29:31 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3.7000 | 0.00 % | 600 | 3.7000 | 3.7000 | 1 | 10.0200 | 7,167 |
|
| 31/10/2025 | 3.7000 | 0.00 % | 200 | 3.7000 | 3.7000 | 1 | 10.0700 | 6,567 |
|
| 30/10/2025 | 3.7000 | +36,900.00 % | 800 | 3.7000 | 3.7000 | 1 | 10.1000 | 6,367 |
|
| 29/10/2025 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 10.1400 | 5,567 |
|
| 27/10/2025 | 4.7000 | +46,900.00 % | 1,467 | 4.7000 | 3.7000 | 3 | 10.0600 | 25,567 |
|
| 24/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.1000 | 24,100 |
|
| 23/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.0700 | 24,100 |
|
| 22/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.2200 | 24,100 |
|
| 21/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.0700 | 24,100 |
|
| 20/10/2025 | 0.0100 | -99.81 % | 0 | 0.0000 | 0.0000 | 0 | 10.3400 | 24,100 |
|
| 17/10/2025 | 5.2000 | -16.13 % | 3,800 | 5.2000 | 3.7000 | 4 | 10.1400 | 24,100 |
|
| 16/10/2025 | 6.2000 | +61,900.00 % | 20,000 | 6.2000 | 3.7000 | 6 | 10.2000 | 20,300 |
|
| 15/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.1600 | 300 |
|
| 14/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.9900 | 300 |
|
| 13/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.9500 | 300 |
|