Lending Products

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AIABOR 0.00 0.00 3.70 850.00 9.7300 0 24,016.00 10:29:31
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
09/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.7300 24,016
08/07/2025 0.0100 -99.81 % 0 0.0000 0.0000 0 9.7300 24,016
07/07/2025 5.2000 +51,900.00 % 6,516 5.2000 3.7000 4 9.8350 24,016
04/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.9550 24,500
03/07/2025 0.0100 -99.79 % 0 0.0000 0.0000 0 9.9050 24,500
02/07/2025 4.7000 +46,900.00 % 7,000 4.7000 3.7000 3 9.8200 24,500
01/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.8750 17,500
30/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.8850 17,500
27/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.8300 17,500
26/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.8000 17,500
25/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.6100 17,500
24/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.7200 17,500
23/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.8950 20,275
20/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.6850 20,275
19/06/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 9.8000 20,275
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data