Lending Products

ATHENS INTERNATIONAL AIRPORT S.A. (CR)

AIABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
AIABOR 0.00 0.00 0.00 0.00 10.0700 0 17,500.00 18:38:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
13/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.0700 17,500
12/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.2000 17,500
11/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.3000 17,500
10/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.1500 17,500
06/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.0000 17,500
05/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.1000 17,500
04/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.8850 17,500
03/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.9350 18,100
02/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 10.0400 18,100
30/05/2025 0.0100 -99.77 % 0 0.0000 0.0000 0 9.9900 18,100
29/05/2025 4.3000 +42,900.00 % 500 4.3000 3.8000 2 9.9800 18,100
28/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.9900 17,600
27/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 9.9600 17,600
26/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 9.8400 17,600
23/05/2025 3.8000 +37,900.00 % 100 3.8000 3.8000 1 9.9200 17,600
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data