Lending Products
ATHENS INTERNATIONAL AIRPORT S.A. (CR)
AIABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| AIABOR | 0.00 | 0.00 | 0.00 | 0.00 | 0.0100 | 0 | 15,262.00 | 17:26:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 4.2000 | +41,900.00 % | 2,335 | 4.2000 | 3.7000 | 2 | 10.4400 | 15,262 |
|
| 30/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.3300 | 12,927 |
|
| 27/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.6900 | 12,927 |
|
| 26/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 10.6000 | 12,927 |
|
| 24/03/2026 | 3.7000 | -21.28 % | 700 | 3.7000 | 3.7000 | 1 | 10.8400 | 14,527 |
|
| 23/03/2026 | 4.7000 | +46,900.00 % | 6,554 | 4.7000 | 3.7000 | 4 | 10.5400 | 19,827 |
|
| 20/03/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 10.4300 | 18,851 |
|
| 19/03/2026 | 4.2000 | -10.64 % | 4,000 | 4.2000 | 3.7000 | 2 | 10.7900 | 22,851 |
|
| 18/03/2026 | 4.7000 | +46,900.00 % | 5,578 | 4.7000 | 3.7000 | 3 | 10.8300 | 18,851 |
|
| 17/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.8100 | 13,273 |
|
| 16/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.6300 | 14,073 |
|
| 13/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 10.8100 | 15,573 |
|
| 12/03/2026 | 3.7000 | +36,900.00 % | 800 | 3.7000 | 3.7000 | 1 | 10.8800 | 15,573 |
|
| 11/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 10.9100 | 14,773 |
|
| 10/03/2026 | 3.7000 | -11.90 % | 1,473 | 3.7000 | 3.7000 | 2 | 10.2900 | 14,773 |
|