Lending Products
ALPHA BANK S.A. (CR)
ALPHABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHABOR | 0.00 | 0.00 | 0.00 | 0.00 | 3.4880 | 77,000 | 141,893.00 | 18:44:17 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4.2000 | +41,900.00 % | 133,893 | 4.2000 | 3.7000 | 3 | 3.4880 | 141,893 |
|
| 04/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2100 | 8,000 |
|
| 03/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5000 | 8,000 |
|
| 02/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7200 | 8,000 |
|
| 27/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7500 | 8,000 |
|
| 26/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7190 | 8,000 |
|
| 25/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.6070 | 8,000 |
|
| 24/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7420 | 8,000 |
|
| 20/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7200 | 8,000 |
|
| 19/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8910 | 8,000 |
|
| 18/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7200 | 8,000 |
|
| 17/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8120 | 8,000 |
|
| 16/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8700 | 8,000 |
|
| 13/02/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.9990 | 8,000 |
|
| 12/02/2026 | 3.7000 | +36,900.00 % | 50,000 | 3.7000 | 3.7000 | 1 | 4.0230 | 58,000 |
|