Lending Products

ALPHA BANK S.A. (CR)

ALPHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ALPHABOR 0.00 0.00 0.00 0.00 3.4880 0 0.00 08:41:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
07/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4880 0
06/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4400 0
05/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4540 200,000
04/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4890 200,000
03/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4000 200,000
31/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4750 200,000
30/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4850 340,000
29/10/2025 0.0100 -99.79 % 0 0.0000 0.0000 0 3.4880 340,000
27/10/2025 4.7000 0.00 % 140,000 4.7000 3.7000 3 3.5900 340,000
24/10/2025 4.7000 +46,900.00 % 200,000 4.7000 3.7000 3 3.6000 200,000
23/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.5260 0
22/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4650 0
21/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.3800 0
20/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.3700 0
17/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4860 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data