Lending Products

ALPHA BANK S.A. (CR)

ALPHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ALPHABOR 0.00 0.00 0.00 0.00 3.6000 63,442 200,000.00 18:35:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
24/10/2025 4.7000 +46,900.00 % 200,000 4.7000 3.7000 3 3.6000 200,000
23/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.5260 0
22/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4650 0
21/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.3800 0
20/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.3700 0
17/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4860 0
16/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.5600 0
15/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.6000 0
14/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.7000 0
13/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.7740 0
10/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.8300 0
09/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.7900 0
08/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.7300 0
07/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.7000 40,000
06/10/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 3.7500 40,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data