Lending Products
ALPHA BANK S.A. (CR)
ALPHABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHABOR | 0.00 | 0.00 | 0.00 | 0.00 | 3.4760 | 0 | 10,000.00 | 08:41:19 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 3.7000 | +36,900.00 % | 10,000 | 3.7000 | 3.7000 | 1 | 3.4760 | 10,000 |
|
| 12/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4200 | 0 |
|
| 11/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4550 | 0 |
|
| 10/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4200 | 0 |
|
| 07/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4880 | 0 |
|
| 06/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4400 | 0 |
|
| 05/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4540 | 200,000 |
|
| 04/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4890 | 200,000 |
|
| 03/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4000 | 200,000 |
|
| 31/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4750 | 200,000 |
|
| 30/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4850 | 340,000 |
|
| 29/10/2025 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 3.4880 | 340,000 |
|
| 27/10/2025 | 4.7000 | 0.00 % | 140,000 | 4.7000 | 3.7000 | 3 | 3.5900 | 340,000 |
|
| 24/10/2025 | 4.7000 | +46,900.00 % | 200,000 | 4.7000 | 3.7000 | 3 | 3.6000 | 200,000 |
|
| 23/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5260 | 0 |
|