Lending Products
ALPHA BANK S.A. (CR)
ALPHABOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
ALPHABOR | 0.00 | 0.00 | 0.00 | 0.00 | 3.6140 | 0 | 0.00 | 18:38:20 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.6140 | 0 |
|
30/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5600 | 500 |
|
29/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5620 | 500 |
|
26/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5500 | 500 |
|
25/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5300 | 500 |
|
24/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5400 | 500 |
|
23/09/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.4350 | 500 |
|
22/09/2025 | 3.7000 | +36,900.00 % | 500 | 3.7000 | 3.7000 | 1 | 3.3620 | 500 |
|
19/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3800 | 10,000 |
|
18/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.3730 | 10,000 |
|
17/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4300 | 10,000 |
|
16/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4900 | 10,000 |
|
15/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5170 | 10,000 |
|
12/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4680 | 10,000 |
|
11/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.4930 | 10,000 |
|