Lending Products

ALPHA BANK S.A. (CR)

ALPHABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
ALPHABOR 0.00 0.00 0.00 0.00 3.5660 0 0.00 18:40:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
14/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.5660 0
13/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.5660 0
12/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.5800 0
11/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.5060 30,000
08/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.4840 30,000
07/08/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 3.4880 30,000
06/08/2025 3.7000 +36,900.00 % 30,000 3.7000 3.7000 1 3.5000 40,000
05/08/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 3.5070 10,000
04/08/2025 3.7000 +36,900.00 % 10,000 3.7000 3.7000 1 3.2900 10,000
01/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.3000 0
31/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.2450 0
30/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.2850 0
29/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.1900 0
28/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.2000 0
25/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 3.1900 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data