Lending Products
ALPHA SERVICES AND HOLDINGS S.A. (CR)
ALPHABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHABOR | 0.00 | 0.00 | 0.00 | 0.00 | 2.1780 | 0 | 5,000.00 | 18:37:19 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.1780 | 5,000 |
|
| 29/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.1490 | 105,000 |
|
| 28/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.1870 | 105,000 |
|
| 25/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.2010 | 105,000 |
|
| 24/04/2025 | 0.0100 | -99.77 % | 0 | 0.0000 | 0.0000 | 0 | 2.2070 | 105,000 |
|
| 23/04/2025 | 4.3000 | +42,900.00 % | 100,000 | 4.3000 | 3.8000 | 2 | 2.1810 | 105,000 |
|
| 22/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.0700 | 18,053 |
|
| 17/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.1150 | 18,053 |
|
| 16/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.1610 | 18,053 |
|
| 15/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.1140 | 18,053 |
|
| 14/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 1.9820 | 18,053 |
|
| 11/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 2.0310 | 18,053 |
|
| 10/04/2025 | 0.0100 | -99.80 % | 0 | 0.0000 | 0.0000 | 0 | 1.9140 | 468,053 |
|
| 09/04/2025 | 4.9500 | -9.17 % | 100,000 | 4.9500 | 3.9500 | 3 | 2.0100 | 468,053 |
|
| 08/04/2025 | 5.4500 | +54,400.00 % | 350,000 | 5.4500 | 3.9500 | 4 | 1.8295 | 368,053 |
|