Lending Products
ALPHA BANK S.A. (CR)
ALPHABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHABOR | 0.00 | 0.00 | 3.70 | 52,600.00 | 4.0230 | 0 | 58,000.00 | 10:29:23 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 3.7000 | +36,900.00 % | 50,000 | 3.7000 | 3.7000 | 1 | 4.0230 | 58,000 |
|
| 11/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.1770 | 8,000 |
|
| 10/02/2026 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 4.1860 | 8,000 |
|
| 09/02/2026 | 4.7000 | +46,900.00 % | 196,121 | 4.7000 | 3.7000 | 3 | 4.4300 | 204,121 |
|
| 06/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.3300 | 8,000 |
|
| 05/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.4600 | 8,000 |
|
| 04/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.4000 | 8,000 |
|
| 03/02/2026 | 0.0100 | -99.81 % | 0 | 0.0000 | 0.0000 | 0 | 4.3000 | 8,000 |
|
| 02/02/2026 | 5.2000 | +51,900.00 % | 500,000 | 5.2000 | 3.7000 | 4 | 4.0500 | 508,000 |
|
| 30/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 4.0200 | 8,000 |
|
| 29/01/2026 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 4.1980 | 8,000 |
|
| 28/01/2026 | 4.7000 | +46,900.00 % | 300,000 | 4.7000 | 3.7000 | 3 | 4.1430 | 308,000 |
|
| 27/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9950 | 8,000 |
|
| 26/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8870 | 8,000 |
|
| 23/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9500 | 308,296 |
|