Lending Products
ALPHA BANK S.A. (CR)
ALPHABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHABOR | 0.00 | 0.00 | 0.00 | 0.00 | 3.9500 | 0 | 308,296.00 | 18:42:16 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9500 | 308,296 |
|
| 22/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.8460 | 345,815 |
|
| 21/01/2026 | 0.0100 | -99.81 % | 0 | 0.0000 | 0.0000 | 0 | 3.8380 | 345,815 |
|
| 20/01/2026 | 5.2000 | +51,900.00 % | 337,815 | 5.2000 | 3.7000 | 5 | 3.9700 | 345,815 |
|
| 19/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9790 | 122,400 |
|
| 16/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9420 | 217,400 |
|
| 15/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.9080 | 408,000 |
|
| 14/01/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 3.9900 | 408,000 |
|
| 13/01/2026 | 3.7000 | -21.28 % | 8,000 | 3.7000 | 3.7000 | 1 | 3.9970 | 408,000 |
|
| 12/01/2026 | 4.7000 | 0.00 % | 130,000 | 4.7000 | 3.7000 | 3 | 3.8600 | 410,000 |
|
| 09/01/2026 | 4.7000 | +11.90 % | 195,000 | 4.7000 | 3.7000 | 4 | 3.8400 | 280,000 |
|
| 08/01/2026 | 4.2000 | +41,900.00 % | 85,000 | 4.2000 | 3.7000 | 2 | 3.7900 | 85,000 |
|
| 07/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7480 | 0 |
|
| 05/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.7010 | 0 |
|
| 02/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5800 | 0 |
|