Lending Products
BANK OF CYPRUS HOLDINGS PLC (CR)
BOCHGRBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
BOCHGRBOR | 0.00 | 0.00 | 0.00 | 0.00 | 7.5200 | 0 | 100,000.00 | 18:40:20 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
08/08/2025 | 0.0100 | -99.84 % | 0 | 0.0000 | 0.0000 | 0 | 7.5200 | 100,000 |
|
07/08/2025 | 6.2000 | +61,900.00 % | 100,000 | 6.2000 | 3.7000 | 6 | 7.1400 | 100,000 |
|
06/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1800 | 0 |
|
05/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7400 | 0 |
|
04/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.4800 | 0 |
|
01/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6000 | 0 |
|
31/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6000 | 0 |
|
30/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7000 | 0 |
|
29/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6600 | 0 |
|
28/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7000 | 0 |
|
25/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.5400 | 0 |
|
24/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.4800 | 0 |
|
23/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.4200 | 0 |
|
22/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.5200 | 1,756 |
|
21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.5200 | 1,756 |
|