Lending Products
BANK OF CYPRUS HOLDINGS PLC (CR)
BOCHGRBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
BOCHGRBOR | 0.00 | 0.00 | 0.00 | 0.00 | 7.8000 | 4,625 | 15,496.00 | 18:40:20 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
29/08/2025 | 4.2000 | +13.51 % | 10,000 | 4.2000 | 3.7000 | 2 | 7.8000 | 15,496 |
|
28/08/2025 | 3.7000 | -11.90 % | 5,496 | 3.7000 | 3.7000 | 1 | 7.7400 | 15,496 |
|
27/08/2025 | 4.2000 | +41,900.00 % | 10,000 | 4.2000 | 3.7000 | 2 | 7.8800 | 10,000 |
|
26/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.9000 | 0 |
|
25/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.6800 | 0 |
|
22/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.6200 | 0 |
|
21/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.5800 | 0 |
|
20/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.5400 | 8,881 |
|
19/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.5000 | 8,881 |
|
18/08/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 7.5800 | 8,881 |
|
14/08/2025 | 4.2000 | +41,900.00 % | 8,881 | 4.2000 | 3.7000 | 2 | 7.4200 | 8,881 |
|
13/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.4000 | 0 |
|
12/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.3800 | 100,000 |
|
11/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.3800 | 100,000 |
|
08/08/2025 | 0.0100 | -99.84 % | 0 | 0.0000 | 0.0000 | 0 | 7.5200 | 100,000 |
|