Lending Products

COCA-COLA HBC AG (CR)

EEEBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
EEEBOR 0.00 0.00 0.00 0.00 41.6800 303 3,800.00 18:40:13
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
14/11/2025 4.2000 0.00 % 900 4.2000 3.7000 2 41.6800 3,800
13/11/2025 4.2000 +41,900.00 % 1,400 4.2000 3.7000 2 41.8000 2,900
12/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.1800 1,500
11/11/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 40.4600 1,500
10/11/2025 4.2000 +41,900.00 % 1,500 4.2000 3.7000 2 40.3000 1,500
07/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.5200 0
06/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.9000 0
05/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.0200 0
04/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.2400 0
03/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.0400 0
31/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.2200 0
30/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.3200 0
29/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.5200 0
27/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.9200 0
24/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.9200 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data