Lending Products

COCA-COLA HBC AG (CR)

EEEBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
EEEBOR 0.00 0.00 0.00 0.00 44.2400 0 1,000.00 18:37:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.2400 1,000
29/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.6000 1,000
28/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.9000 1,000
25/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.7000 1,000
24/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.3800 1,000
23/04/2025 0.0100 -99.78 % 0 0.0000 0.0000 0 44.0000 7,571
22/04/2025 4.4500 +12.66 % 3,100 4.4500 3.9500 2 43.7400 32,381
17/04/2025 3.9500 +39,400.00 % 200 3.9500 3.9500 1 43.4400 29,281
16/04/2025 0.0100 -99.78 % 0 0.0000 0.0000 0 42.6000 29,081
15/04/2025 4.4500 +44,400.00 % 1,200 4.4500 3.9500 2 41.7600 29,081
14/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.0000 28,381
11/04/2025 0.0100 -99.75 % 0 0.0000 0.0000 0 40.6200 28,381
10/04/2025 3.9500 +39,400.00 % 500 3.9500 3.9500 1 39.1200 28,631
09/04/2025 0.0100 -99.75 % 0 0.0000 0.0000 0 40.5000 32,131
08/04/2025 3.9500 +39,400.00 % 250 3.9500 3.9500 1 38.5000 34,131
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data