Lending Products

COCA-COLA HBC AG (CR)

EEEBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
EEEBOR 0.00 0.00 0.00 0.00 44.7800 0 4,200.00 18:40:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
14/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.7800 4,200
13/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.9800 4,200
12/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.3000 4,200
11/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 43.6200 4,200
08/08/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 43.6000 4,200
07/08/2025 4.2000 0.00 % 3,000 4.2000 3.7000 2 43.0000 4,200
06/08/2025 4.2000 +41,900.00 % 5,700 4.2000 3.7000 7 45.4800 6,200
05/08/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.0600 500
04/08/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 45.5000 500
01/08/2025 3.7000 +36,900.00 % 100 3.7000 3.7000 1 45.6200 500
31/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.3800 400
30/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.6400 400
29/07/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 45.2600 400
28/07/2025 3.7000 0.00 % 200 3.7000 3.7000 1 45.7000 400
25/07/2025 3.7000 +36,900.00 % 200 3.7000 3.7000 1 45.9000 200
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data