Lending Products
NATIONAL BANK OF GREECE S.A. (CR)
ETEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ETEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 9.5020 | 0 | 143,933.00 | 18:37:19 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 9.5020 | 143,933 |
|
| 29/04/2025 | 4.8000 | +47,900.00 % | 69,433 | 4.8000 | 3.8000 | 3 | 9.4900 | 197,933 |
|
| 28/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.5040 | 128,500 |
|
| 25/04/2025 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 9.6660 | 128,500 |
|
| 24/04/2025 | 4.8000 | +47,900.00 % | 50,000 | 4.8000 | 3.8000 | 3 | 9.7200 | 158,500 |
|
| 23/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.3000 | 170,095 |
|
| 22/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.1000 | 170,365 |
|
| 17/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.1720 | 170,365 |
|
| 16/04/2025 | 0.0100 | -99.78 % | 0 | 0.0000 | 0.0000 | 0 | 9.2740 | 170,365 |
|
| 15/04/2025 | 4.4500 | +44,400.00 % | 25,000 | 4.4500 | 3.9500 | 2 | 8.7140 | 170,365 |
|
| 14/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.5000 | 145,365 |
|
| 11/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.5000 | 154,634 |
|
| 10/04/2025 | 0.0100 | -99.78 % | 0 | 0.0000 | 0.0000 | 0 | 8.3420 | 194,634 |
|
| 09/04/2025 | 4.4500 | 0.00 % | 9,269 | 4.4500 | 3.9500 | 2 | 8.5880 | 205,634 |
|
| 08/04/2025 | 4.4500 | +44,400.00 % | 17,000 | 4.4500 | 3.9500 | 2 | 8.1340 | 196,365 |
|