Lending Products
NATIONAL BANK OF GREECE S.A. (CR)
ETEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ETEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 13.0950 | 0 | 114,000.00 | 08:41:19 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 3.7000 | +36,900.00 % | 2,000 | 3.7000 | 3.7000 | 1 | 13.0950 | 114,000 |
|
| 12/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.7500 | 112,000 |
|
| 11/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.7000 | 112,000 |
|
| 10/11/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 12.5400 | 112,000 |
|
| 07/11/2025 | 4.2000 | 0.00 % | 2,000 | 4.2000 | 3.7000 | 2 | 12.6000 | 112,000 |
|
| 06/11/2025 | 4.2000 | +41,900.00 % | 2,230 | 4.2000 | 3.7000 | 2 | 13.1800 | 110,000 |
|
| 05/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.0900 | 107,770 |
|
| 04/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.0950 | 110,000 |
|
| 03/11/2025 | 0.0100 | -99.84 % | 0 | 0.0000 | 0.0000 | 0 | 12.7450 | 110,000 |
|
| 31/10/2025 | 6.2000 | +61,900.00 % | 28,236 | 6.2000 | 3.7000 | 6 | 12.6800 | 138,236 |
|
| 30/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.9400 | 111,236 |
|
| 29/10/2025 | 0.0100 | -99.84 % | 0 | 0.0000 | 0.0000 | 0 | 12.6900 | 111,236 |
|
| 27/10/2025 | 6.2000 | +61,900.00 % | 28,236 | 6.2000 | 3.7000 | 7 | 12.7250 | 138,236 |
|
| 24/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.2550 | 110,000 |
|
| 23/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.6600 | 110,000 |
|