Lending Products
NATIONAL BANK OF GREECE S.A. (CR)
ETEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ETEBOR | 0.00 | 0.00 | 3.70 | 10,022.00 | 13.3750 | 0 | 82,448.00 | 10:29:54 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.3750 | 82,448 |
|
| 03/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.6900 | 157,083 |
|
| 02/12/2025 | 0.0100 | -99.81 % | 0 | 0.0000 | 0.0000 | 0 | 13.6000 | 157,083 |
|
| 01/12/2025 | 5.2000 | +51,900.00 % | 74,635 | 5.2000 | 3.7000 | 4 | 13.5000 | 157,083 |
|
| 28/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.5400 | 84,448 |
|
| 27/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.6050 | 84,448 |
|
| 26/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 13.1600 | 119,448 |
|
| 25/11/2025 | 3.7000 | +36,900.00 % | 2,586 | 3.7000 | 3.7000 | 1 | 13.0150 | 119,448 |
|
| 24/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 13.0450 | 116,862 |
|
| 21/11/2025 | 3.7000 | 0.00 % | 2,586 | 3.7000 | 3.7000 | 1 | 13.0000 | 116,862 |
|
| 20/11/2025 | 3.7000 | +36,900.00 % | 276 | 3.7000 | 3.7000 | 1 | 12.8000 | 114,276 |
|
| 19/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.6100 | 118,263 |
|
| 18/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 13.1000 | 118,263 |
|
| 17/11/2025 | 3.7000 | +36,900.00 % | 4,263 | 3.7000 | 3.7000 | 1 | 13.0700 | 118,263 |
|
| 14/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 13.1800 | 114,000 |
|