Lending Products
NATIONAL BANK OF GREECE S.A. (CR)
ETEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ETEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 12.7950 | 3,000 | 113,000.00 | 18:40:20 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 3.7000 | +36,900.00 % | 3,000 | 3.7000 | 3.7000 | 1 | 12.7950 | 113,000 |
|
| 01/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.3650 | 110,000 |
|
| 30/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.3000 | 110,000 |
|
| 29/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.0700 | 110,000 |
|
| 26/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.1500 | 110,000 |
|
| 25/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.2700 | 110,000 |
|
| 24/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.3000 | 110,000 |
|
| 23/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.0000 | 110,000 |
|
| 22/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.7050 | 110,000 |
|
| 19/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.9500 | 110,000 |
|
| 18/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.8500 | 110,000 |
|
| 17/09/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 12.0200 | 110,250 |
|
| 16/09/2025 | 3.7000 | +36,900.00 % | 250 | 3.7000 | 3.7000 | 1 | 12.2500 | 110,250 |
|
| 15/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.3850 | 110,000 |
|
| 12/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 12.2700 | 110,000 |
|