Lending Products
NATIONAL BANK OF GREECE S.A. (CR)
ETEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| ETEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 15.0150 | 2,000 | 79,000.00 | 18:42:17 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/01/2026 | 3.7000 | +36,900.00 % | 2,000 | 3.7000 | 3.7000 | 1 | 15.0150 | 79,000 |
|
| 15/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.6400 | 77,000 |
|
| 14/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.2850 | 77,000 |
|
| 13/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.2000 | 77,000 |
|
| 12/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.2000 | 77,000 |
|
| 09/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.5400 | 77,000 |
|
| 08/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.8500 | 77,000 |
|
| 07/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.7100 | 77,000 |
|
| 05/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.7750 | 77,000 |
|
| 02/01/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.0000 | 77,000 |
|
| 31/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.1700 | 77,000 |
|
| 30/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.2150 | 77,000 |
|
| 29/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 13.3400 | 83,256 |
|
| 23/12/2025 | 3.7000 | +36,900.00 % | 6,256 | 3.7000 | 3.7000 | 1 | 13.5200 | 83,256 |
|
| 22/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.4200 | 77,000 |
|