Lending Products
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOHBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
MOHBOR | 0.00 | 0.00 | 0.00 | 0.00 | 23.0800 | 1,000 | 2,000.00 | 18:40:19 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 3.8000 | +37,900.00 % | 1,000 | 3.8000 | 3.8000 | 1 | 23.0800 | 2,000 |
|
22/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.9200 | 1,000 |
|
21/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.8400 | 1,000 |
|
20/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.8000 | 1,000 |
|
19/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.6000 | 1,000 |
|
16/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.5800 | 1,000 |
|
15/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.7000 | 1,000 |
|
14/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.6400 | 1,000 |
|
13/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.5200 | 1,000 |
|
12/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 22.0000 | 1,000 |
|
09/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 21.6800 | 1,000 |
|
08/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 21.8000 | 1,000 |
|
07/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 21.3600 | 1,000 |
|
06/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 21.6600 | 1,000 |
|
05/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 21.6000 | 1,000 |
|