Lending Products

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOHBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
MOHBOR 0.00 0.00 0.00 0.00 0.0100 0 0.00 17:25:03

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 -1.0000 -
29/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 25.9000 1,500
26/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 26.1800 1,500
25/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 26.4400 1,500
24/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 25.9600 1,500
23/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 25.7000 1,500
22/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 26.1800 1,500
19/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 25.6000 1,500
18/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 25.7600 1,500
17/09/2025 3.7000 +36,900.00 % 1,500 3.7000 3.7000 1 25.7400 1,500
16/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 25.8600 0
15/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 25.7000 0
12/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 25.3000 0
11/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.8000 0
10/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.3200 0
Learn More