Lending Products
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOHBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| MOHBOR | 0.00 | 0.00 | 0.00 | 0.00 | 38.9000 | 800 | 29,844.00 | 18:46:17 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3.7000 | -11.90 % | 800 | 3.7000 | 3.7000 | 1 | 38.9000 | 29,844 |
|
| 02/04/2026 | 4.2000 | +13.51 % | 6,500 | 4.2000 | 3.7000 | 3 | 38.3000 | 29,044 |
|
| 01/04/2026 | 3.7000 | +36,900.00 % | 4,265 | 3.7000 | 3.7000 | 1 | 38.1000 | 22,544 |
|
| 31/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.4800 | 18,279 |
|
| 30/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.2200 | 18,279 |
|
| 27/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.2000 | 18,279 |
|
| 26/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.9400 | 22,879 |
|
| 24/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 37.7000 | 23,279 |
|
| 23/03/2026 | 3.7000 | +36,900.00 % | 4,900 | 3.7000 | 3.7000 | 1 | 39.1200 | 40,279 |
|
| 20/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 39.3400 | 35,379 |
|
| 19/03/2026 | 3.7000 | 0.00 % | 4,000 | 3.7000 | 3.7000 | 1 | 39.3000 | 40,679 |
|
| 18/03/2026 | 3.7000 | -11.90 % | 1,000 | 3.7000 | 3.7000 | 1 | 39.2000 | 36,679 |
|
| 17/03/2026 | 4.2000 | +13.51 % | 11,000 | 4.2000 | 3.7000 | 2 | 38.0000 | 35,679 |
|
| 16/03/2026 | 3.7000 | 0.00 % | 450 | 3.7000 | 3.7000 | 1 | 37.6000 | 24,679 |
|
| 13/03/2026 | 3.7000 | +36,900.00 % | 100 | 3.7000 | 3.7000 | 1 | 37.5000 | 24,229 |
|