Lending Products

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOHBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
MOHBOR 0.00 0.00 0.00 0.00 35.0200 0 0.00 18:50:17
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
28/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 35.0200 0
27/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 34.8400 1,500
24/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 35.4600 1,500
23/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 35.6000 1,500
22/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 35.8000 4,200
21/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 34.9600 23,279
20/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.5200 23,279
17/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.8000 25,579
16/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.5000 25,579
15/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.0000 25,579
14/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.4600 25,579
09/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.9000 25,579
08/04/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 39.0400 25,579
07/04/2026 3.7000 -11.90 % 800 3.7000 3.7000 1 38.9000 29,844
02/04/2026 4.2000 +13.51 % 6,500 4.2000 3.7000 3 38.3000 29,044
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data