Lending Products

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOHBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
MOHBOR 0.00 0.00 0.00 0.00 24.8000 0 2,000.00 18:38:21
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
04/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.8000 2,000
03/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.4800 2,000
02/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 23.8600 2,000
01/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 23.6600 2,000
30/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 23.9000 2,000
27/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 23.8600 2,000
26/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.2000 2,000
25/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.9600 2,000
24/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.7000 2,000
23/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.4600 13,700
20/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.5000 13,700
19/06/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 24.7400 13,700
18/06/2025 4.2000 0.00 % 7,500 4.2000 3.7000 3 24.9000 13,700
17/06/2025 4.2000 +41,900.00 % 6,200 4.2000 3.7000 2 24.8400 6,200
16/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 24.8800 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data