Lending Products
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOHBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| MOHBOR | 0.00 | 0.00 | 0.00 | 0.00 | 31.0000 | 3,851 | 4,851.00 | 18:40:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3.7000 | +36,900.00 % | 3,851 | 3.7000 | 3.7000 | 1 | 31.0000 | 4,851 |
|
| 11/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 30.3800 | 1,000 |
|
| 10/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 30.4000 | 1,000 |
|
| 09/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 30.4800 | 1,000 |
|
| 08/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 29.9600 | 1,000 |
|
| 05/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 29.6000 | 1,000 |
|
| 04/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 29.7800 | 1,000 |
|
| 03/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 29.4400 | 1,000 |
|
| 02/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 29.7400 | 1,000 |
|
| 01/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.4000 | 1,000 |
|
| 28/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.4800 | 1,000 |
|
| 27/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 29.0000 | 1,000 |
|
| 26/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.5000 | 1,000 |
|
| 25/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.7000 | 1,000 |
|
| 24/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 28.6000 | 1,000 |
|