Lending Products
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOHBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| MOHBOR | 0.00 | 0.00 | 0.00 | 0.00 | 39.2000 | 1,000 | 36,679.00 | 18:44:17 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 18/03/2026 | 3.7000 | -11.90 % | 1,000 | 3.7000 | 3.7000 | 1 | 39.2000 | 36,679 |
|
| 17/03/2026 | 4.2000 | +13.51 % | 11,000 | 4.2000 | 3.7000 | 2 | 38.0000 | 35,679 |
|
| 16/03/2026 | 3.7000 | 0.00 % | 450 | 3.7000 | 3.7000 | 1 | 37.6000 | 24,679 |
|
| 13/03/2026 | 3.7000 | +36,900.00 % | 100 | 3.7000 | 3.7000 | 1 | 37.5000 | 24,229 |
|
| 12/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 37.5400 | 24,129 |
|
| 11/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 37.3000 | 24,129 |
|
| 10/03/2026 | 3.7000 | 0.00 % | 700 | 3.7000 | 3.7000 | 1 | 37.8000 | 24,129 |
|
| 09/03/2026 | 3.7000 | 0.00 % | 6,000 | 3.7000 | 3.7000 | 2 | 36.7000 | 23,429 |
|
| 06/03/2026 | 3.7000 | 0.00 % | 3,284 | 3.7000 | 3.7000 | 2 | 35.4200 | 17,429 |
|
| 05/03/2026 | 3.7000 | +36,900.00 % | 1,422 | 3.7000 | 3.7000 | 2 | 34.3800 | 14,145 |
|
| 04/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 34.7000 | 12,723 |
|
| 03/03/2026 | 3.7000 | 0.00 % | 1,200 | 3.7000 | 3.7000 | 1 | 37.1600 | 12,723 |
|
| 02/03/2026 | 3.7000 | +36,900.00 % | 500 | 3.7000 | 3.7000 | 1 | 36.6800 | 11,523 |
|
| 27/02/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 36.5800 | 11,023 |
|
| 26/02/2026 | 3.7000 | 0.00 % | 2,000 | 3.7000 | 3.7000 | 1 | 36.2200 | 11,423 |
|