Lending Products
MOTOR OIL (HELLAS) REFINERIES SA (CR)
MOHBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
MOHBOR | 0.00 | 0.00 | 0.00 | 0.00 | 0.0100 | 0 | 0.00 | 17:25:03 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
29/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 25.9000 | 1,500 |
|
26/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 26.1800 | 1,500 |
|
25/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 26.4400 | 1,500 |
|
24/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 25.9600 | 1,500 |
|
23/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 25.7000 | 1,500 |
|
22/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 26.1800 | 1,500 |
|
19/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 25.6000 | 1,500 |
|
18/09/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 25.7600 | 1,500 |
|
17/09/2025 | 3.7000 | +36,900.00 % | 1,500 | 3.7000 | 3.7000 | 1 | 25.7400 | 1,500 |
|
16/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 25.8600 | 0 |
|
15/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 25.7000 | 0 |
|
12/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 25.3000 | 0 |
|
11/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 24.8000 | 0 |
|
10/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 24.3200 | 0 |
|