Lending Products

OPTIMA BANK S.A. (CR)

OPTIMABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
OPTIMABOR 0.00 0.00 0.00 0.00 19.6800 0 1,000.00 18:38:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.6800 1,000
29/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 20.0000 1,000
28/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.3400 1,000
27/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.3000 1,000
26/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 19.0000 2,455
23/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 18.4400 3,455
22/05/2025 3.8000 0.00 % 1,000 3.8000 3.8000 1 18.2200 3,455
21/05/2025 3.8000 +37,900.00 % 1,800 3.8000 3.8000 1 17.9600 2,932
20/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 17.0000 1,132
19/05/2025 3.8000 0.00 % 200 3.8000 3.8000 1 16.8200 1,132
16/05/2025 3.8000 +37,900.00 % 932 3.8000 3.8000 2 16.3200 932
15/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.6400 0
14/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.2000 0
13/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 16.2000 0
12/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 15.9000 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data