Lending Products
OPTIMA BANK S.A. (CR)
OPTIMABOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| OPTIMABOR | 0.00 | 0.00 | 0.00 | 0.00 | 7.9300 | 0 | 0.00 | 18:39:11 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.9300 | 0 |
|
| 24/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.1100 | 1,000 |
|
| 23/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.1300 | 1,000 |
|
| 22/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.0800 | 1,000 |
|
| 21/10/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 8.0700 | 1,000 |
|
| 20/10/2025 | 4.2000 | +41,900.00 % | 70,000 | 4.2000 | 3.7000 | 2 | 8.2300 | 71,000 |
|
| 17/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.6500 | 1,000 |
|
| 16/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.7000 | 1,000 |
|
| 15/10/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 8.5600 | 1,000 |
|
| 14/10/2025 | 3.7000 | +36,900.00 % | 1,000 | 3.7000 | 3.7000 | 1 | 8.4900 | 1,000 |
|
| 13/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.6200 | 7,815 |
|
| 10/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.6800 | 7,815 |
|
| 09/10/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 8.8400 | 7,815 |
|
| 08/10/2025 | 3.7000 | +36,900.00 % | 7,815 | 3.7000 | 3.7000 | 1 | 8.7100 | 7,815 |
|
| 07/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.7800 | 0 |
|