Lending Products
OPTIMA BANK S.A. (CR)
OPTIMABOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
OPTIMABOR | 0.00 | 0.00 | 0.00 | 0.00 | 8.4400 | 0 | 500.00 | 18:38:20 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.4400 | 500 |
|
30/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.4900 | 500 |
|
29/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.2100 | 25,500 |
|
26/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.1200 | 25,500 |
|
25/09/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 8.3800 | 25,900 |
|
24/09/2025 | 3.7000 | +36,900.00 % | 500 | 3.7000 | 3.7000 | 1 | 8.2500 | 25,900 |
|
23/09/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 8.1000 | 25,400 |
|
22/09/2025 | 3.7000 | +36,900.00 % | 25,000 | 3.7000 | 3.7000 | 1 | 8.2800 | 25,400 |
|
19/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.4500 | 400 |
|
18/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.4500 | 400 |
|
17/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.3200 | 400 |
|
16/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.3000 | 400 |
|
15/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.1400 | 400 |
|
12/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.1900 | 400 |
|
11/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.1400 | 400 |
|