Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 46.9000 0 0.00 18:38:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
24/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.9000 0
23/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.5000 0
22/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 47.1500 5,100
21/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 47.6000 5,100
18/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 47.5000 5,100
17/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 47.6500 5,100
16/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 47.6500 5,100
15/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.0000 5,100
14/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 48.2500 5,100
11/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 48.2500 5,100
10/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 48.1500 5,100
09/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 47.1000 5,100
08/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 47.6000 5,100
07/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 48.2000 5,100
04/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.8000 5,100
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data