Lending Products
P.P.A. S.A. (CR)
PPABOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
PPABOR | 0.00 | 0.00 | 0.00 | 0.00 | 46.9000 | 0 | 0.00 | 18:38:20 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 46.9000 | 0 |
|
23/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 46.5000 | 0 |
|
22/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 47.1500 | 5,100 |
|
21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 47.6000 | 5,100 |
|
18/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 47.5000 | 5,100 |
|
17/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 47.6500 | 5,100 |
|
16/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 47.6500 | 5,100 |
|
15/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 46.0000 | 5,100 |
|
14/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 48.2500 | 5,100 |
|
11/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 48.2500 | 5,100 |
|
10/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 48.1500 | 5,100 |
|
09/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 47.1000 | 5,100 |
|
08/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 47.6000 | 5,100 |
|
07/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 48.2000 | 5,100 |
|
04/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 45.8000 | 5,100 |
|