Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 0.0100 0 572.00 17:25:02
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
24/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 -1.0000 572
21/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 38.5500 572
20/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.0000 572
19/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.4000 572
18/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.8000 572
17/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.1500 572
14/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.4500 572
13/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.6500 572
12/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.3500 572
11/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.8000 572
10/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.6000 572
07/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 43.0000 572
06/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 43.0000 572
05/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 43.0500 572
04/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 43.4500 572
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data