Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 46.4000 0 4,400.00 18:37:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
22/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.4000 4,400
21/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.5000 4,400
20/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 45.0500 4,400
19/05/2025 3.8000 +37,900.00 % 200 3.8000 3.8000 1 45.5000 4,400
16/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 45.5000 4,200
15/05/2025 3.8000 0.00 % 200 3.8000 3.8000 1 44.5000 4,200
14/05/2025 3.8000 +37,900.00 % 300 3.8000 3.8000 1 43.0000 4,000
13/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.3500 3,700
12/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.8000 3,700
09/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.9000 3,700
08/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.0000 3,700
07/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 40.0000 3,700
06/05/2025 3.8000 +37,900.00 % 144 3.8000 3.8000 1 40.5000 3,700
05/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 39.9000 3,556
02/05/2025 3.8000 +37,900.00 % 156 3.8000 3.8000 1 39.5000 3,556
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data