Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 39.0000 0 3,400.00 18:37:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.0000 3,400
29/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 38.2000 3,400
28/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.4500 3,400
25/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.3500 3,400
24/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.5000 3,400
23/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.6000 3,400
22/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.2000 3,400
17/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.9000 3,400
16/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 38.2000 3,400
15/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 36.9000 3,400
14/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 37.0500 3,400
11/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 37.9000 3,400
10/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 36.5500 3,400
09/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 37.6000 3,875
08/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 35.8000 3,875
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data