Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 41.0000 0 0.00
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
15/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.0000 572
12/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.4000 572
11/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.7500 572
10/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.5000 572
09/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.7500 572
08/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.6000 572
05/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.4000 572
04/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.9000 572
03/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.6000 572
02/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.3500 572
01/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.1000 572
28/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.4000 572
27/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.5000 572
26/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.4500 572
25/11/2025 0.0100 0.00 % 0 0.0000 0.0000 0 39.1000 572
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data