Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 44.1500 0 572.00 18:38:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
01/10/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 44.1500 572
30/09/2025 3.7000 0.00 % 272 3.7000 3.7000 1 42.8000 572
29/09/2025 3.7000 +36,900.00 % 200 3.7000 3.7000 1 42.1000 300
26/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.7500 100
25/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 43.4000 100
24/09/2025 3.7000 +36,900.00 % 100 3.7000 3.7000 1 43.4500 100
23/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 43.6500 0
22/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 42.6500 0
19/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.0500 0
18/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.7000 0
17/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.9500 0
16/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.0000 0
15/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.3000 0
12/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.2000 0
11/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.0000 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data