Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 36.4500 0 4,500.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
13/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.4500 4,500
12/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.4000 4,500
11/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.6000 4,500
10/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.3000 4,500
09/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.5000 4,500
06/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.5000 4,500
05/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.8000 4,500
04/03/2026 0.0100 -99.86 % 0 0.0000 0.0000 0 36.1500 4,500
03/03/2026 7.2000 +71,900.00 % 3,500 7.2000 3.7000 9 36.8500 4,500
02/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.7000 1,000
27/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.5000 1,000
26/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.3500 1,000
25/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.8000 1,000
24/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.1500 1,000
20/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.1000 1,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data