Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 48.4500 0 5,100.00 18:38:19
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
13/06/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 48.4500 5,100
12/06/2025 3.7000 +36,900.00 % 600 3.7000 3.7000 1 49.7000 5,100
11/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.9500 4,500
10/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.4000 4,500
06/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.5000 4,500
05/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.8500 4,500
04/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 43.9500 4,500
03/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.1000 4,500
02/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.6500 4,500
30/05/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 45.3000 4,500
29/05/2025 3.8000 +37,900.00 % 100 3.8000 3.8000 1 45.6000 4,500
28/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.0500 4,400
27/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.2000 4,400
26/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.9000 4,400
23/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.2000 4,400
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data