Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 38.5000 0 1,000.00 18:42:15
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
19/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.5000 1,000
18/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.1000 1,000
17/02/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 38.1000 1,000
16/02/2026 4.2000 +41,900.00 % 250 4.2000 3.7000 2 37.9000 1,000
13/02/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 38.2500 750
12/02/2026 4.2000 +41,900.00 % 250 4.2000 3.7000 2 38.0000 750
11/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.8000 500
10/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.4500 500
09/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.6500 500
06/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.7000 500
05/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.9000 500
04/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.4000 500
03/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.7000 500
02/02/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.8000 500
30/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.3000 500
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data