Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 40.9000 0 500.00 18:46:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
05/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.9000 500
02/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.8000 500
31/12/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 40.7000 500
30/12/2025 3.7000 +36,900.00 % 100 3.7000 3.7000 1 40.7500 500
29/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.9000 400
23/12/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 40.7000 400
22/12/2025 4.2000 +41,900.00 % 400 4.2000 3.7000 2 40.5000 400
19/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.3000 0
18/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.2500 0
17/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.0000 0
16/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.7000 0
15/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.0000 572
12/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.4000 572
11/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 40.7500 572
10/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 41.5000 572
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data