Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 3.70 920.00 45.1000 0 5,100.00 10:29:09
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
03/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.1000 5,100
02/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.1500 5,100
01/07/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.0500 5,100
30/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.5000 5,100
27/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.4000 5,100
26/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.0000 5,100
25/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.5500 5,100
24/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 44.4000 5,533
23/06/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 43.0000 6,566
20/06/2025 3.7000 +36,900.00 % 433 3.7000 3.7000 1 43.0000 6,566
19/06/2025 0.0100 -99.76 % 0 0.0000 0.0000 0 44.2000 6,133
18/06/2025 4.2000 +41,900.00 % 1,033 4.2000 3.7000 2 45.0000 6,133
17/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 45.2000 5,100
16/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 46.8500 5,100
13/06/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 48.4500 5,100
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data