Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 36.9500 0 4,500.00 18:44:17
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
02/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.9500 4,500
01/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.2000 4,500
31/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.2000 4,500
30/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.1000 4,500
27/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.0000 4,500
26/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 35.6000 4,500
24/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 35.4000 4,500
23/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.1000 4,500
20/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.1500 4,500
19/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.0000 4,500
18/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.7500 4,500
17/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.9500 4,500
16/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.8000 4,500
13/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.4500 4,500
12/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.4000 4,500
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data