Lending Products

P.P.A. S.A. (CR)

PPABOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPABOR 0.00 0.00 0.00 0.00 40.3000 0 500.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.3000 500
29/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.0000 500
28/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.4500 500
27/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.3000 500
26/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.5000 500
23/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.7500 500
22/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.0000 500
21/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 38.9500 500
20/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.0000 500
19/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.0000 500
16/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.6000 500
15/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.9000 500
14/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 39.8500 500
13/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.5500 500
12/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 40.4000 500
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data