Lending Products
PPC S.A. (CR)
PPCBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| PPCBOR | 0.00 | 0.00 | 0.00 | 0.00 | 17.8300 | 0 | 0.00 | 18:42:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 19/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.8300 | 0 |
|
| 18/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.9700 | 6,841 |
|
| 17/12/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 18.0100 | 6,841 |
|
| 16/12/2025 | 3.7000 | 0.00 % | 3,841 | 3.7000 | 3.7000 | 1 | 17.9000 | 7,371 |
|
| 15/12/2025 | 3.7000 | +36,900.00 % | 530 | 3.7000 | 3.7000 | 1 | 17.8000 | 3,530 |
|
| 12/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.7600 | 3,000 |
|
| 11/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.8900 | 3,000 |
|
| 10/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.9800 | 3,000 |
|
| 09/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.9000 | 3,000 |
|
| 08/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.6600 | 3,000 |
|
| 05/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.6400 | 3,000 |
|
| 04/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.8000 | 3,000 |
|
| 03/12/2025 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 17.7700 | 38,000 |
|
| 02/12/2025 | 4.7000 | +46,900.00 % | 35,000 | 4.7000 | 3.7000 | 3 | 17.3400 | 38,000 |
|
| 01/12/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.4000 | 3,000 |
|