Lending Products

PPC S.A. (CR)

PPCBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPCBOR 0.00 0.00 3.80 7,639.00 13.7700 0 0.00 10:29:27

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
21/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7700 0
20/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7600 0
19/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.8700 0
16/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7100 0
15/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.9300 0
14/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.8900 0
13/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.9500 0
12/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6800 0
09/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.4400 0
08/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.4800 0
07/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.4700 0
06/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6500 0
05/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.5900 2,000
02/05/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.1700 2,000
30/04/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.5200 2,000
Learn More