Lending Products

PPC S.A. (CR)

PPCBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPCBOR 0.00 0.00 0.00 0.00 13.1900 0 0.00 18:42:21
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
23/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.1900 0
20/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.0800 0
19/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.2300 0
18/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.4000 0
17/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6500 0
16/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7800 0
13/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.9000 0
12/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.7800 0
11/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.6900 42
10/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.4400 42
06/06/2025 0.0100 -99.74 % 0 0.0000 0.0000 0 13.4200 42
05/06/2025 3.8000 +37,900.00 % 42 3.8000 3.8000 1 13.5500 42
04/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.4400 0
03/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.2800 0
02/06/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.4300 0
Data for the last 15 days.
Learn More
01
Issuer Profile
02
Issuer Announcements
03
Issuer Financial Data