Lending Products
PPC S.A. (CR)
PPCBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
PPCBOR | 0.00 | 0.00 | 3.80 | 7,639.00 | 13.7700 | 0 | 0.00 | 10:29:27 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
21/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.7700 | 0 |
|
20/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.7600 | 0 |
|
19/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.8700 | 0 |
|
16/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.7100 | 0 |
|
15/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.9300 | 0 |
|
14/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.8900 | 0 |
|
13/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.9500 | 0 |
|
12/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.6800 | 0 |
|
09/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.4400 | 0 |
|
08/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.4800 | 0 |
|
07/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.4700 | 0 |
|
06/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.6500 | 0 |
|
05/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.5900 | 2,000 |
|
02/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.1700 | 2,000 |
|
30/04/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.5200 | 2,000 |
|