Lending Products

PPC S.A. (CR)

PPCBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPCBOR 0.00 0.00 0.00 0.00 20.1200 0 0.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
30/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 20.1200 0
29/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.8100 0
28/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.3200 0
27/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.5100 0
26/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.3000 743
23/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.4500 743
22/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.6500 57,118
21/01/2026 0.0100 -99.82 % 0 0.0000 0.0000 0 18.5200 57,118
20/01/2026 5.7000 +56,900.00 % 87,118 5.7000 3.7000 8 18.6300 87,118
19/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.5100 0
16/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 0
15/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.2000 0
14/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.1500 0
13/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.4400 0
12/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.6700 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data