Lending Products

PPC S.A. (CR)

PPCBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPCBOR 0.00 0.00 0.00 0.00 14.4300 2,000 2,000.00 18:35:20
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
17/10/2025 3.7000 +36,900.00 % 2,000 3.7000 3.7000 1 14.4300 2,000
16/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.3000 0
15/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.4600 0
14/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.5000 0
13/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.7900 0
10/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.5400 0
09/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.2000 0
08/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0900 0
07/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0600 0
06/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1300 0
03/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.2400 0
02/10/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.4000 1,525
01/10/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 14.0200 1,525
30/09/2025 3.7000 +36,900.00 % 1,525 3.7000 3.7000 1 13.9000 3,050
29/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0800 1,525
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data