Lending Products

PPC S.A. (CR)

PPCBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPCBOR 0.00 0.00 0.00 0.00 18.6000 0 0.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
09/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.6000 0
08/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.3700 0
07/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.2500 0
05/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.6200 0
02/01/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.2000 0
31/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.0700 0
30/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.9900 0
29/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.0000 0
23/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 18.0500 0
22/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.8500 0
19/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.8300 0
18/12/2025 0.0100 0.00 % 0 0.0000 0.0000 0 17.9700 6,841
17/12/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 18.0100 6,841
16/12/2025 3.7000 0.00 % 3,841 3.7000 3.7000 1 17.9000 7,371
15/12/2025 3.7000 +36,900.00 % 530 3.7000 3.7000 1 17.8000 3,530
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data