Lending Products
PPC S.A. (CR)
PPCBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| PPCBOR | 0.00 | 0.00 | 0.00 | 0.00 | 17.6300 | 0 | 3,000.00 | 18:38:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 28/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.6300 | 3,000 |
|
| 27/11/2025 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 17.9000 | 3,000 |
|
| 26/11/2025 | 4.2000 | +41,900.00 % | 1,000 | 4.2000 | 3.7000 | 2 | 17.5000 | 133,000 |
|
| 25/11/2025 | 0.0100 | -99.85 % | 0 | 0.0000 | 0.0000 | 0 | 17.0000 | 148,438 |
|
| 24/11/2025 | 6.7000 | +59.52 % | 130,000 | 6.7000 | 3.7000 | 7 | 17.2200 | 148,438 |
|
| 21/11/2025 | 4.2000 | +41,900.00 % | 16,438 | 4.2000 | 3.7000 | 2 | 17.0900 | 18,438 |
|
| 20/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.9600 | 2,000 |
|
| 19/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.7000 | 3,000 |
|
| 18/11/2025 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 16.9200 | 3,000 |
|
| 17/11/2025 | 3.7000 | +36,900.00 % | 1,000 | 3.7000 | 3.7000 | 1 | 16.7900 | 3,000 |
|
| 14/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.8000 | 2,000 |
|
| 13/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.5100 | 2,000 |
|
| 12/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.4000 | 2,000 |
|
| 11/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.4400 | 2,000 |
|
| 10/11/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.1300 | 2,000 |
|