Lending Products

PPC S.A. (CR)

PPCBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPCBOR 0.00 0.00 0.00 0.00 0.0100 0 0.00 17:25:01
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
25/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 14.2700 1,525
24/09/2025 3.7000 +36,900.00 % 1,525 3.7000 3.7000 1 14.3400 1,525
23/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.2400 0
22/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0700 0
19/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1300 2,000
18/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0000 2,000
17/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.1800 2,000
16/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.3900 2,000
15/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.3500 2,000
12/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0800 2,000
11/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 14.0500 2,000
10/09/2025 0.0100 -99.73 % 0 0.0000 0.0000 0 14.1100 2,000
09/09/2025 3.7000 0.00 % 1,000 3.7000 3.7000 1 14.2500 2,000
08/09/2025 3.7000 +36,900.00 % 1,000 3.7000 3.7000 1 14.1500 1,000
05/09/2025 0.0100 0.00 % 0 0.0000 0.0000 0 13.9500 0
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data