Lending Products
PPC S.A. (CR)
PPCBOR
Product
Lending Product
Series Repos
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|
PPCBOR | 0.00 | 0.00 | 0.00 | 0.00 | 13.9500 | 0 | 0.00 | 18:42:23 |
|
Historical Data
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.9500 | 0 |
|
04/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.1400 | 0 |
|
03/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 13.8200 | 0 |
|
02/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.1200 | 0 |
|
01/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.2800 | 0 |
|
29/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.3000 | 0 |
|
28/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.4000 | 0 |
|
27/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.4100 | 0 |
|
26/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.6900 | 0 |
|
25/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.6500 | 0 |
|
22/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.6400 | 0 |
|
21/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.5200 | 0 |
|
20/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.5100 | 0 |
|
19/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.5600 | 2,000 |
|
18/08/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 14.7500 | 2,000 |
|