Lending Products
PPC S.A. (CR)
PPCBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| PPCBOR | 0.00 | 0.00 | 0.00 | 0.00 | 18.5000 | 0 | 60,370.00 | 18:44:17 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.5000 | 60,370 |
|
| 01/04/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 17.9600 | 61,370 |
|
| 31/03/2026 | 4.2000 | 0.00 % | 6,000 | 4.2000 | 3.7000 | 2 | 17.5900 | 61,370 |
|
| 30/03/2026 | 4.2000 | +41,900.00 % | 5,000 | 4.2000 | 3.7000 | 2 | 17.5000 | 55,370 |
|
| 27/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.5600 | 50,370 |
|
| 26/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.8600 | 50,370 |
|
| 24/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.4600 | 50,370 |
|
| 23/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.2800 | 50,370 |
|
| 20/03/2026 | 0.0100 | -99.79 % | 0 | 0.0000 | 0.0000 | 0 | 17.8500 | 50,370 |
|
| 19/03/2026 | 4.7000 | +27.03 % | 18,679 | 4.7000 | 3.7000 | 5 | 18.0700 | 50,370 |
|
| 18/03/2026 | 3.7000 | 0.00 % | 200 | 3.7000 | 3.7000 | 1 | 18.0000 | 31,691 |
|
| 17/03/2026 | 3.7000 | +36,900.00 % | 5,292 | 3.7000 | 3.7000 | 1 | 17.8600 | 31,491 |
|
| 16/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 17.4100 | 26,199 |
|
| 13/03/2026 | 3.7000 | -11.90 % | 263 | 3.7000 | 3.7000 | 1 | 17.4000 | 27,199 |
|
| 12/03/2026 | 4.2000 | +13.51 % | 10,000 | 4.2000 | 3.7000 | 2 | 17.4000 | 26,936 |
|