Lending Products
PPC S.A. (CR)
PPCBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| PPCBOR | 0.00 | 0.00 | 0.00 | 0.00 | 17.4000 | 263 | 27,199.00 | 18:42:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 3.7000 | -11.90 % | 263 | 3.7000 | 3.7000 | 1 | 17.4000 | 27,199 |
|
| 12/03/2026 | 4.2000 | +13.51 % | 10,000 | 4.2000 | 3.7000 | 2 | 17.4000 | 26,936 |
|
| 11/03/2026 | 3.7000 | -11.90 % | 100 | 3.7000 | 3.7000 | 1 | 17.6800 | 16,936 |
|
| 10/03/2026 | 4.2000 | +41,900.00 % | 7,127 | 4.2000 | 3.7000 | 2 | 17.1500 | 16,836 |
|
| 09/03/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 17.3000 | 9,709 |
|
| 06/03/2026 | 4.2000 | +41,900.00 % | 8,709 | 4.2000 | 3.7000 | 2 | 17.9000 | 9,709 |
|
| 05/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.7500 | 1,000 |
|
| 04/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 17.1000 | 1,000 |
|
| 03/03/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 18.2400 | 1,000 |
|
| 02/03/2026 | 3.7000 | +36,900.00 % | 1,000 | 3.7000 | 3.7000 | 1 | 18.9000 | 1,000 |
|
| 27/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.0000 | 0 |
|
| 26/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.7200 | 0 |
|
| 25/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.6300 | 0 |
|
| 24/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.5200 | 0 |
|
| 20/02/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 18.2600 | 0 |
|