Symbol	Closing	Change %	% Weighting	Market cap	% Participation	Capping Factor
INTET	0.79	0	37	2,462,598.27	1.25	1
INTRK	0.901	2.15	65	44,509,400	22.67	1
QUEST	8.88	4.96	26	82,518,580.685	42.03	1
PLAIS	3.82	0.53	18	15,179,227.254	7.73	1
BYTE	1.16	-1.69	32	5,870,902.541	2.99	1
SPACE	5.46	0.74	33	11,633,375.754	5.93	1
CPI	0.5	8.7	22	1,089,825	0.56	1
MLS	1.41	-0.35	44	7,703,506.8	3.92	1
PROF	4.02	1.01	50	23,742,507.93	12.09	1
ILYDA	0.448	-0.44	44	1,621,535.14	0.83	1