Symbol	Closing	Change %	% Weighting	Market cap	% Participation	Capping Factor
QUEST	8.18	1.49	26	76,013,737.613	69.68	1
BYTE	0.9	1.35	32	4,555,010.592	4.18	1
QUAL	0.212	0	32	1,855,092.941	1.7	1
CPI	0.412	0	22	898,015.8	0.82	1
INTEK	0.995	-5.24	33	2,724,801.64	2.5	1
PROF	3.595	-1.64	50	21,232,416.918	19.46	1
ILYDA	0.5	-2.91	44	1,809,749.04	1.66	1