Symbol	Closing	Change %	% Weighting	Market cap	% Participation	Capping Factor
INTET	0.5	2.04	37	1,558,606.5	1.14	1
INTRK	0.459	3.38	65	22,674,600	16.6	1
QUEST	7.12	-4.56	26	66,163,546.675	48.44	1
PLAIS	2.58	3.61	18	10,251,938.826	7.5	1
BYTE	0.702	3.24	32	3,552,908.262	2.6	1
SPACE	4.01	-2.2	33	8,543,926.149	6.25	1
CPI	0.39	-24.27	22	850,063.5	0.62	1
MLS	0.612	3.73	44	3,343,649.76	2.45	1
PROF	3.17	-1.86	50	18,722,325.905	13.71	1
ILYDA	0.26	6.56	44	941,069.501	0.69	1