Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ALPHA25IX	3.28	100.00	3.29	53.00	3.2900 €	+0.01	+0.30%	8	52,206	16:03:03
ALPHA25L	3.27	1.00	3.35	1.00	3.3000 €	0	0.00%	0	102	11:49:25
ALPHA26C	0.00	0.00	0.00	0.00	3.3000 €	0	0.00%	0	0	10:20:16
ALPHA26F	0.00	0.00	0.00	0.00	3.3100 €	0	0.00%	0	0	10:19:31

Historical Data

Data for the last 15 days.

ALPHA25IX

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/07/2025	3.2700	+0.31 %	5,383	3.3200	3.2600	209	3.2800	52,206
14/07/2025	3.2600	+0.31 %	6,367	3.2800	3.2000	224	3.2600	50,762
11/07/2025	3.2500	0.00 %	8,850	3.2600	3.1800	310	3.2200	49,350
10/07/2025	3.2500	-1.81 %	14,093	3.3400	3.2500	355	3.2600	47,543
09/07/2025	3.3100	+1.22 %	17,186	3.4100	3.2500	409	3.3000	38,345
08/07/2025	3.2700	+3.15 %	13,919	3.2900	3.1600	414	3.2600	30,420
07/07/2025	3.1700	+0.32 %	8,718	3.1700	3.1000	250	3.1600	22,545
04/07/2025	3.1600	+0.32 %	8,073	3.1900	3.1000	182	3.1600	17,686
03/07/2025	3.1500	+1.61 %	2,593	3.1500	3.1200	110	3.1400	14,511
02/07/2025	3.1000	-0.64 %	12,919	3.1500	3.1000	210	3.1100	13,250
01/07/2025	3.1200	- %	13,086	3.1300	3.0000	349	3.1100	8,743

ALPHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/07/2025	3.2800	+1.23 %	0	0.0000	0.0000	0	3.3000	102
14/07/2025	3.2400	+1.25 %	0	0.0000	0.0000	0	3.2800	102
11/07/2025	3.2000	-2.44 %	1	3.2000	3.2000	1	3.2400	102
10/07/2025	3.2800	-0.91 %	1	3.2800	3.2800	1	3.2800	101
09/07/2025	3.3100	+4.42 %	1	3.3100	3.3100	1	3.3300	100
08/07/2025	3.1700	0.00 %	0	0.0000	0.0000	0	3.2700	100
07/07/2025	3.1700	+0.96 %	1	3.1700	3.1700	1	3.1700	100
04/07/2025	3.1400	+0.96 %	0	0.0000	0.0000	0	3.1600	100
03/07/2025	3.1100	0.00 %	0	0.0000	0.0000	0	3.1400	100
02/07/2025	3.1100	+3.32 %	0	0.0000	0.0000	0	3.1100	100
01/07/2025	3.0100	- %	110	3.0100	3.0000	3	3.1100	100

ALPHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/07/2025	3.3000	+0.30 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.2900	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.2900	-2.08 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.3600	+1.51 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.3100	+3.44 %	0	0.0000	0.0000	0	-	-
08/07/2025	3.2000	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	3.2000	+0.63 %	0	0.0000	0.0000	0	-	-
04/07/2025	3.1800	+1.27 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.1400	-0.32 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.1500	+3.96 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.0300	- %	0	0.0000	0.0000	0	-	-

ALPHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/07/2025	3.3100	+0.30 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.3000	-0.30 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.3100	-1.78 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.3700	+1.51 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.3200	+3.11 %	0	0.0000	0.0000	0	-	-
08/07/2025	3.2200	+0.31 %	0	0.0000	0.0000	0	-	-
07/07/2025	3.2100	+0.31 %	0	0.0000	0.0000	0	-	-
04/07/2025	3.2000	+1.27 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.1600	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.1600	+3.61 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.0500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar