Derivatives

ALPHA SERVICES AND HOLDINGS S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ALPHA25F	0.00	0.00	0.00	0.00	2.1100 €	-0.04	-1.86%	50	130,363	18:37:19
ALPHA25I	0.00	0.00	0.00	0.00	2.1400 €	+0.02	+0.94%	9	290	18:37:19
ALPHA25L	0.00	0.00	0.00	0.00	2.2100 €	0	0.00%	0	0	17:25:01
ALPHA26C	0.00	0.00	0.00	0.00	2.2200 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ALPHA25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.1100	-2.31 %	14,018	2.1900	2.0900	348	2.1100	130,363
29/04/2025	2.1600	+1.89 %	11,409	2.1600	2.1000	310	2.1500	129,295
28/04/2025	2.1200	-1.85 %	7,788	2.1900	2.1200	267	2.1200	126,784
25/04/2025	2.1600	-0.46 %	6,680	2.2100	2.1600	222	2.1600	125,578
24/04/2025	2.1700	-0.46 %	7,627	2.2000	2.1600	228	2.1800	123,840
23/04/2025	2.1800	+0.93 %	12,798	2.2200	2.1700	384	2.1900	122,849
22/04/2025	2.1600	+5.37 %	13,154	2.1600	2.0300	527	2.1500	122,090
17/04/2025	2.0500	-2.38 %	7,737	2.1100	2.0400	254	2.0500	124,449
16/04/2025	2.1000	-1.41 %	8,148	2.1200	2.0900	248	2.1000	122,045
15/04/2025	2.1300	+1.91 %	12,591	2.1400	2.0900	464	2.1300	120,601
14/04/2025	2.0900	+6.63 %	17,344	2.1000	2.0200	426	2.0800	120,170
11/04/2025	1.9600	-1.51 %	14,662	2.0300	1.9400	494	1.9700	118,342
10/04/2025	1.9900	+4.74 %	32,764	2.1400	1.9900	923	2.0000	116,110
09/04/2025	1.9000	-5.00 %	28,306	1.9300	1.8400	772	1.8900	110,593
08/04/2025	2.0000	+4.71 %	26,047	2.0000	1.8600	710	1.9800	109,803

ALPHA25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.1500	+2.38 %	18	2.2100	2.1500	3	2.1400	290
29/04/2025	2.1000	-1.87 %	0	0.0000	0.0000	0	2.1300	281
28/04/2025	2.1400	-1.83 %	0	0.0000	0.0000	0	2.1000	281
25/04/2025	2.1800	-0.46 %	32	2.2100	2.1200	7	2.1400	281
24/04/2025	2.1900	0.00 %	0	0.0000	0.0000	0	2.1800	281
23/04/2025	2.1900	+2.82 %	15	2.2200	2.1500	3	2.1900	281
22/04/2025	2.1300	+5.45 %	1	2.1300	2.1300	1	2.1500	276
17/04/2025	2.0200	-3.81 %	15	2.0200	2.0200	1	2.0200	277
16/04/2025	2.1000	-0.47 %	5	2.1000	2.1000	1	2.1000	277
15/04/2025	2.1100	-0.47 %	4	2.1100	2.1100	1	2.1500	272
14/04/2025	2.1200	+7.07 %	6	2.1200	2.0700	2	2.1200	268
11/04/2025	1.9800	-1.49 %	2	1.9800	1.9800	1	2.0000	268
10/04/2025	2.0100	-0.50 %	7	2.0500	2.0100	3	1.9600	268
09/04/2025	2.0200	+2.54 %	0	0.0000	0.0000	0	1.9300	262
08/04/2025	1.9700	+7.07 %	1	1.9700	1.9700	1	2.0200	262

ALPHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.2100	+1.38 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.1800	-1.80 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.2200	-0.45 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.2300	-0.45 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.2400	+1.36 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.2100	+5.24 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.1000	-1.87 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.1400	-2.28 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.1900	+2.34 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.1400	+6.47 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.0100	-2.43 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.0600	+6.19 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.9400	-4.90 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.0400	+9.68 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.8600	-9.71 %	0	0.0000	0.0000	0	-	-

ALPHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.2200	+1.37 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.1900	-1.79 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.2300	-0.45 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.2400	-0.44 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.2500	+1.35 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.2200	+5.21 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.1100	-1.86 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.1500	-2.27 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.2000	+2.33 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.1500	+6.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.0200	-2.42 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.0700	+6.15 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.9500	-4.88 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.0500	+10.22 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.8600	-10.14 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar