Derivatives
ALPHA BANK S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA25IX | 0.00 | 0.00 | 0.00 | 0.00 | 3.5700 € | -0.01 | -0.28% | 50 | 58,384 | 18:40:20 |
|
| ALPHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.5900 € | 0 | 0.00% | 0 | 194 | 18:40:20 |
|
| ALPHA26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.6300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| ALPHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.6100 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25IX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 3.5700 | 0.00 % | 8,409 | 3.6000 | 3.5500 | 155 | 3.5700 | 58,384 |
|
| 13/08/2025 | 3.5700 | 0.00 % | 4,049 | 3.6100 | 3.5600 | 124 | 3.5800 | 61,342 |
|
| 12/08/2025 | 3.5700 | -0.56 % | 9,611 | 3.6100 | 3.5300 | 201 | 3.5600 | 62,044 |
|
| 11/08/2025 | 3.5900 | +1.99 % | 6,028 | 3.6100 | 3.5100 | 264 | 3.5900 | 63,018 |
|
| 08/08/2025 | 3.5200 | +0.86 % | 7,423 | 3.5500 | 3.4900 | 174 | 3.5100 | 65,126 |
|
| 07/08/2025 | 3.4900 | 0.00 % | 11,589 | 3.5600 | 3.4700 | 317 | 3.4900 | 65,226 |
|
| 06/08/2025 | 3.4900 | -0.57 % | 9,867 | 3.4900 | 3.4400 | 249 | 3.4900 | 62,408 |
|
| 05/08/2025 | 3.5100 | -0.57 % | 5,784 | 3.5400 | 3.4600 | 255 | 3.5100 | 65,699 |
|
| 04/08/2025 | 3.5300 | +6.97 % | 19,390 | 3.5400 | 3.2900 | 680 | 3.5100 | 64,669 |
|
| 01/08/2025 | 3.3000 | -0.30 % | 16,487 | 3.3300 | 3.2200 | 504 | 3.2800 | 68,988 |
|
| 31/07/2025 | 3.3100 | +1.53 % | 9,528 | 3.3300 | 3.2500 | 263 | 3.3100 | 71,423 |
|
| 30/07/2025 | 3.2600 | -0.91 % | 7,145 | 3.3000 | 3.2400 | 229 | 3.2600 | 74,836 |
|
| 29/07/2025 | 3.2900 | +2.81 % | 5,100 | 3.3000 | 3.1900 | 228 | 3.2900 | 72,597 |
|
| 28/07/2025 | 3.2000 | -0.62 % | 13,810 | 3.2800 | 3.2000 | 335 | 3.2000 | 71,213 |
|
| 25/07/2025 | 3.2200 | +0.63 % | 6,761 | 3.2400 | 3.1700 | 168 | 3.2000 | 63,773 |
|
ALPHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 3.6000 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | 3.5900 | 194 |
|
| 13/08/2025 | 3.5800 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | 3.6000 | 194 |
|
| 12/08/2025 | 3.5900 | +2.28 % | 3 | 3.5900 | 3.5900 | 2 | 3.5800 | 194 |
|
| 11/08/2025 | 3.5100 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | 3.5900 | 193 |
|
| 08/08/2025 | 3.4900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5100 | 193 |
|
| 07/08/2025 | 3.4900 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | 3.4900 | 193 |
|
| 06/08/2025 | 3.5100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | 3.4900 | 193 |
|
| 05/08/2025 | 3.5200 | +0.86 % | 2 | 3.5200 | 3.5100 | 2 | 3.5100 | 193 |
|
| 04/08/2025 | 3.4900 | +6.73 % | 2 | 3.4900 | 3.4200 | 2 | 3.5200 | 193 |
|
| 01/08/2025 | 3.2700 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | 3.2400 | 193 |
|
| 31/07/2025 | 3.2200 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | 3.2700 | 193 |
|
| 30/07/2025 | 3.2500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.2200 | 193 |
|
| 29/07/2025 | 3.2500 | +0.62 % | 1 | 3.2500 | 3.2500 | 1 | 3.2500 | 193 |
|
| 28/07/2025 | 3.2300 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | 3.2300 | 193 |
|
| 25/07/2025 | 3.2000 | -0.31 % | 70 | 3.2100 | 3.2000 | 2 | 3.2300 | 193 |
|
ALPHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 3.6100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 3.6100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 3.6200 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 3.5500 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 3.5300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.5300 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 3.5400 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 3.5500 | +6.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 3.3300 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 3.3400 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.2900 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.3300 | +3.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.2300 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.2400 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.2300 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 3.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 3.6300 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 3.6400 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 3.5700 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 3.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 3.5500 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 3.5600 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 3.5700 | +6.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 3.3500 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 3.3600 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 3.3000 | -1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 3.3400 | +2.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 3.2500 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 3.2600 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 3.2500 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|