Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ALPHA25L	0.00	0.00	0.00	0.00	3.4200 €	0	0.00%	40	31,256	18:42:18
ALPHA26C	0.00	0.00	0.00	0.00	3.4500 €	+0.01	+0.29%	1	45,505	18:42:18
ALPHA26F	0.00	0.00	0.00	0.00	3.4500 €	0	0.00%	0	0	17:25:01
ALPHA26I	0.00	0.00	0.00	0.00	3.4700 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ALPHA25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/12/2025	3.4100	0.00 %	14,664	3.4400	3.3900	182	3.4200	31,256
16/12/2025	3.4100	-0.87 %	18,867	3.4300	3.3900	224	3.4100	40,729
15/12/2025	3.4400	0.00 %	13,614	3.4400	3.4100	163	3.4400	53,201
12/12/2025	3.4400	+0.58 %	4,761	3.4400	3.4100	169	3.4400	64,496
11/12/2025	3.4200	+1.79 %	3,044	3.4200	3.3600	143	3.4200	68,850
10/12/2025	3.3600	0.00 %	950	3.3700	3.3400	189	3.3600	70,142
09/12/2025	3.3600	-2.89 %	5,048	3.4600	3.3500	296	3.3700	70,450
08/12/2025	3.4600	0.00 %	401	3.4800	3.4500	46	3.4600	71,893
05/12/2025	3.4600	+0.58 %	2,861	3.5000	3.4500	102	3.4500	71,878
04/12/2025	3.4400	0.00 %	1,780	3.4800	3.4300	85	3.4400	74,119
03/12/2025	3.4400	-1.15 %	3,866	3.5000	3.4400	178	3.4500	74,170
02/12/2025	3.4800	-0.29 %	3,156	3.5300	3.4600	142	3.4800	74,889
01/12/2025	3.4900	-0.29 %	7,010	3.5000	3.4600	285	3.5000	72,611
28/11/2025	3.5000	-1.13 %	1,478	3.5400	3.4800	73	3.5100	68,664
27/11/2025	3.5400	-2.75 %	3,330	3.6400	3.5400	132	3.5400	67,704

ALPHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/12/2025	3.4500	+0.29 %	15,100	3.4710	3.4190	157	3.4500	45,505
16/12/2025	3.4400	-0.86 %	19,901	3.4600	3.4200	224	3.4400	36,626
15/12/2025	3.4700	0.00 %	14,638	3.4700	3.4400	161	3.4700	21,331
12/12/2025	3.4700	+0.87 %	4,510	3.4700	3.4400	173	3.4600	11,598
11/12/2025	3.4400	+1.47 %	3,594	3.4500	3.3900	138	3.4400	7,549
10/12/2025	3.3900	+0.30 %	1,375	3.4000	3.3700	174	3.3800	5,086
09/12/2025	3.3800	-2.87 %	3,461	3.4700	3.3800	143	3.3800	3,826
08/12/2025	3.4800	-0.29 %	360	3.5600	3.4800	29	3.4800	612
05/12/2025	3.4900	+0.58 %	153	3.5200	3.4800	9	3.4900	272
04/12/2025	3.4700	-0.29 %	59	3.5100	3.4700	11	3.4700	119
03/12/2025	3.4800	0.00 %	40	3.5100	3.4800	8	3.4800	70
02/12/2025	3.4800	-1.97 %	19	3.5400	3.4800	3	3.5100	30
01/12/2025	3.5500	-1.11 %	11	3.5500	3.5500	2	3.5700	11
28/11/2025	3.5900	-1.91 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.6600	+0.83 %	0	0.0000	0.0000	0	-	-

ALPHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/12/2025	3.4500	-0.86 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.4800	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.4800	+0.87 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.4500	+1.47 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.4000	+0.59 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.3800	-3.15 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.4900	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.4900	+0.29 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.4800	+0.29 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.4700	-1.14 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.5100	-0.28 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.5200	-0.85 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.5500	-1.66 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.6100	-1.90 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.6800	+0.82 %	0	0.0000	0.0000	0	-	-

ALPHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/12/2025	3.4700	-0.57 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.4900	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.4900	+0.87 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.4600	+1.17 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.4200	+0.59 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.4000	-3.13 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.5100	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.5100	+0.29 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.5000	+0.29 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.4900	-1.13 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.5300	-0.28 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.5400	-0.84 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.5700	-1.65 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.6300	-1.89 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.7000	+0.82 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar