Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ALPHA26F	0.00	0.00	0.00	0.00	3.2100 €	-0.07	-2.13%	30	57,809	18:46:12
ALPHA26L	0.00	0.00	0.00	0.00	3.3000 €	0	0.00%	0	0	17:25:02
ALPHA26I	0.00	0.00	0.00	0.00	3.2900 €	0	0.00%	0	0	17:25:02
ALPHA27C	0.00	0.00	0.00	0.00	3.3200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ALPHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.2100	-1.83 %	3,077	3.2600	3.1800	236	3.2100	57,809
23/03/2026	3.2700	+5.83 %	22,001	3.3000	2.9600	895	3.2800	57,989
20/03/2026	3.0900	-2.22 %	11,008	3.2500	3.0700	536	3.0900	60,432
19/03/2026	3.1600	-4.53 %	22,059	3.3200	3.1500	423	3.1700	57,394
18/03/2026	3.3100	-1.49 %	21,008	3.4700	3.3000	439	3.3200	44,813
17/03/2026	3.3600	+0.60 %	16,056	3.4300	3.2800	241	3.3700	32,547
16/03/2026	3.3400	-1.18 %	17,616	3.3800	3.2800	394	3.3500	22,298
13/03/2026	3.3800	-1.17 %	2,819	3.4400	3.3600	131	3.3800	6,964
12/03/2026	3.4200	-3.93 %	2,049	3.5500	3.4000	133	3.4200	4,629
11/03/2026	3.5600	+0.28 %	1,531	3.5800	3.4900	85	3.5700	3,783
10/03/2026	3.5500	+6.29 %	476	3.6300	3.5100	81	3.5600	2,527
09/03/2026	3.3400	-4.30 %	480	3.4200	3.2700	71	3.3900	2,567
06/03/2026	3.4900	-1.97 %	506	3.6100	3.4400	47	3.4900	2,130
05/03/2026	3.5600	+1.42 %	848	3.6900	3.5300	53	3.6000	2,018
04/03/2026	3.5100	+9.01 %	832	3.5400	3.3000	44	3.5100	1,487

ALPHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.2900	+5.45 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1200	-1.58 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.1700	-4.23 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.3100	-1.78 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.3700	+0.30 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.3600	-0.88 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.3900	-1.45 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.4400	-3.91 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.5800	+0.85 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.5500	+4.72 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.3900	-2.31 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.4700	-4.14 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.6200	+2.55 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.5300	+8.62 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.2500	-8.19 %	0	0.0000	0.0000	0	-	-

ALPHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.3000	+5.10 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1400	-1.57 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.1900	-4.20 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.3300	-1.48 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.3800	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.3800	-0.59 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.4000	-1.45 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.4500	-4.17 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.6000	+0.84 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.5700	+5.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.4000	-2.58 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.4900	-4.12 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.6400	+2.82 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.5400	+8.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.2600	-8.43 %	0	0.0000	0.0000	0	-	-

ALPHA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.3200	+5.40 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar