Derivatives
ALPHA BANK S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.6400 € | +0.07 | +1.96% | 117 | 59,770 | 18:38:20 |
|
ALPHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.6500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
ALPHA26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.6700 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
ALPHA26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.6800 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 3.6400 | +1.96 % | 9,715 | 3.6700 | 3.5400 | 280 | 3.6400 | 59,770 |
|
30/09/2025 | 3.5700 | +0.85 % | 4,995 | 3.5900 | 3.4900 | 188 | 3.5700 | 56,938 |
|
29/09/2025 | 3.5400 | 0.00 % | 3,993 | 3.5800 | 3.5300 | 87 | 3.5400 | 54,658 |
|
26/09/2025 | 3.5400 | +0.57 % | 2,828 | 3.5700 | 3.5100 | 138 | 3.5400 | 51,209 |
|
25/09/2025 | 3.5200 | 0.00 % | 4,501 | 3.5400 | 3.4700 | 204 | 3.5100 | 51,049 |
|
24/09/2025 | 3.5200 | 0.00 % | 3,452 | 3.5300 | 3.4800 | 78 | 3.5100 | 52,766 |
|
23/09/2025 | 3.5200 | +2.92 % | 6,323 | 3.5300 | 3.4300 | 283 | 3.5200 | 50,923 |
|
22/09/2025 | 3.4200 | +3.01 % | 1,519 | 3.4300 | 3.3200 | 130 | 3.4200 | 52,942 |
|
19/09/2025 | 3.3200 | -1.19 % | 11,427 | 3.3900 | 3.3100 | 183 | 3.3300 | 52,270 |
|
18/09/2025 | 3.3600 | +0.30 % | 15,479 | 3.4100 | 3.3500 | 230 | 3.3600 | 42,918 |
|
17/09/2025 | 3.3500 | -1.18 % | 12,398 | 3.3900 | 3.3000 | 276 | 3.3400 | 31,254 |
|
16/09/2025 | 3.3900 | -2.31 % | 8,223 | 3.4800 | 3.3800 | 163 | 3.4000 | 22,984 |
|
15/09/2025 | 3.4700 | -1.14 % | 5,761 | 3.5410 | 3.4700 | 134 | 3.4800 | 16,595 |
|
12/09/2025 | 3.5100 | +1.45 % | 6,013 | 3.5100 | 3.4600 | 126 | 3.5000 | 11,964 |
|
11/09/2025 | 3.4600 | -0.57 % | 3,894 | 3.5000 | 3.4500 | 125 | 3.4500 | 6,413 |
|
ALPHA26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 3.6500 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.5900 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.6000 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.5800 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.5600 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.5800 | +3.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.4700 | +2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 3.4000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 3.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 3.4100 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 3.4700 | -1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.5300 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.5500 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.5000 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 3.5300 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 3.6700 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.6100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.6100 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.6000 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.5800 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.5900 | +2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.4900 | +2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 3.4100 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 3.4300 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 3.4200 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 3.4800 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.5400 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.5700 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.5200 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 3.5500 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 3.6800 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.6300 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.6200 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.6000 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.6100 | +3.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.5000 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 3.4300 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|