Derivatives
ALPHA BANK S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA25IX | 3.50 | 168.00 | 3.51 | 35.00 | 3.5000 € | -0.01 | -0.28% | 50 | 0 | 16:29:25 |
|
| ALPHA25L | 3.44 | 3.00 | 3.52 | 66.00 | 3.5100 € | -0.01 | -0.28% | 5 | 0 | 16:27:50 |
|
| ALPHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.5200 € | 0 | 0.00% | 0 | 0 | 10:21:34 |
|
| ALPHA26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.5400 € | 0 | 0.00% | 0 | 0 | 10:21:30 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25IX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3.5000 | +0.29 % | 8,561 | 3.5400 | 3.4500 | 345 | 3.5100 | 61,188 |
|
| 04/09/2025 | 3.4900 | +0.58 % | 6,048 | 3.5000 | 3.4300 | 183 | 3.4800 | 64,252 |
|
| 03/09/2025 | 3.4700 | +2.06 % | 10,814 | 3.4900 | 3.3500 | 358 | 3.4800 | 63,922 |
|
| 02/09/2025 | 3.4000 | -1.73 % | 12,061 | 3.5000 | 3.3600 | 431 | 3.3900 | 68,017 |
|
| 01/09/2025 | 3.4600 | +2.06 % | 8,317 | 3.5200 | 3.4100 | 319 | 3.4600 | 71,549 |
|
| 29/08/2025 | 3.3900 | -1.45 % | 12,518 | 3.5000 | 3.3600 | 461 | 3.4000 | 72,539 |
|
| 28/08/2025 | 3.4400 | -3.91 % | 13,319 | 3.5900 | 3.4200 | 521 | 3.4400 | 70,321 |
|
| 27/08/2025 | 3.5800 | +0.28 % | 8,200 | 3.6600 | 3.4900 | 490 | 3.5900 | 70,833 |
|
| 26/08/2025 | 3.5700 | -5.56 % | 22,254 | 3.7300 | 3.5500 | 1,062 | 3.5600 | 71,722 |
|
| 25/08/2025 | 3.7800 | +5.88 % | 20,634 | 3.8100 | 3.5900 | 680 | 3.7700 | 58,315 |
|
| 22/08/2025 | 3.5700 | +2.88 % | 13,688 | 3.6000 | 3.4700 | 373 | 3.5900 | 62,676 |
|
| 21/08/2025 | 3.4700 | +2.06 % | 2,225 | 3.4900 | 3.4200 | 101 | 3.4600 | 66,583 |
|
| 20/08/2025 | 3.4000 | -1.45 % | 7,846 | 3.4500 | 3.4000 | 229 | 3.4200 | 65,930 |
|
| 19/08/2025 | 3.4500 | -0.29 % | 7,811 | 3.5000 | 3.4400 | 229 | 3.4500 | 64,925 |
|
| 18/08/2025 | 3.4600 | -3.08 % | 6,406 | 3.5900 | 3.4500 | 318 | 3.4700 | 59,445 |
|
ALPHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3.5200 | +1.44 % | 277 | 3.5200 | 3.4600 | 19 | 3.5200 | 1,037 |
|
| 04/09/2025 | 3.4700 | -0.57 % | 26 | 3.4900 | 3.4400 | 8 | 3.4900 | 783 |
|
| 03/09/2025 | 3.4900 | +2.65 % | 115 | 3.4900 | 3.4200 | 9 | 3.4900 | 770 |
|
| 02/09/2025 | 3.4000 | -1.73 % | 78 | 3.5200 | 3.4000 | 15 | 3.4100 | 668 |
|
| 01/09/2025 | 3.4600 | -0.86 % | 31 | 3.4800 | 3.4000 | 6 | 3.4700 | 596 |
|
| 29/08/2025 | 3.4900 | 0.00 % | 315 | 3.4900 | 3.3800 | 17 | 3.4200 | 575 |
|
| 28/08/2025 | 3.4900 | 0.00 % | 28 | 3.4900 | 3.4500 | 8 | 3.4900 | 265 |
|
| 27/08/2025 | 3.4900 | -2.79 % | 5 | 3.4900 | 3.4900 | 1 | 3.5800 | 247 |
|
| 26/08/2025 | 3.5900 | -4.27 % | 67 | 3.6600 | 3.5800 | 9 | 3.5900 | 252 |
|
| 25/08/2025 | 3.7500 | +4.46 % | 19 | 3.7700 | 3.6300 | 11 | 3.7500 | 205 |
|
| 22/08/2025 | 3.5900 | +3.76 % | 39 | 3.5900 | 3.4900 | 23 | 3.5900 | 202 |
|
| 21/08/2025 | 3.4600 | +0.29 % | 2 | 3.4600 | 3.4500 | 2 | 3.4600 | 203 |
|
| 20/08/2025 | 3.4500 | -1.15 % | 4 | 3.4500 | 3.4400 | 4 | 3.4400 | 202 |
|
| 19/08/2025 | 3.4900 | -0.85 % | 12 | 3.5100 | 3.4900 | 4 | 3.4700 | 198 |
|
| 18/08/2025 | 3.5200 | -2.22 % | 3 | 3.5200 | 3.5100 | 2 | 3.5000 | 196 |
|
ALPHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3.5200 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 3.5100 | +2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 3.4200 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 3.4900 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 3.4300 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 3.4700 | -3.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 3.6000 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.5800 | -6.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.8200 | +6.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.6000 | +2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.5000 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.4500 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.5000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.5000 | -3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.6200 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3.5400 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 3.5300 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 3.4400 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 3.5100 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 3.4400 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 3.4900 | -3.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 3.6200 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 3.6000 | -6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 3.8400 | +6.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 3.6200 | +2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 3.5200 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 3.4700 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 3.5200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 3.5200 | -3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 3.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|