Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ALPHA26C	0.00	0.00	0.00	0.00	4.0500 €	+0.02	+0.50%	2	48,382	18:42:18
ALPHA26F	0.00	0.00	0.00	0.00	4.1300 €	0	0.00%	0	10	18:42:18
ALPHA26I	0.00	0.00	0.00	0.00	4.0700 €	0	0.00%	0	0	17:26:44
ALPHA26L	0.00	0.00	0.00	0.00	4.0900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ALPHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.0600	+0.74 %	4,929	4.1000	4.0100	222	4.0500	48,382
29/01/2026	4.0300	-4.05 %	13,529	4.2900	4.0200	578	4.0400	47,949
28/01/2026	4.2000	+1.20 %	10,048	4.2700	4.1600	361	4.1900	46,758
27/01/2026	4.1500	+4.01 %	14,102	4.1500	4.0100	496	4.1300	47,073
26/01/2026	3.9900	+2.57 %	9,393	4.0000	3.8600	292	3.9900	50,396
23/01/2026	3.8900	-1.52 %	3,018	3.9800	3.8900	134	3.8900	53,114
22/01/2026	3.9500	+2.60 %	5,589	3.9800	3.9000	221	3.9400	52,294
21/01/2026	3.8500	0.00 %	6,376	3.8700	3.7900	304	3.8500	53,818
20/01/2026	3.8500	-3.27 %	9,150	3.9500	3.8200	361	3.8500	50,341
19/01/2026	3.9800	-0.25 %	5,686	4.0200	3.8900	223	3.9800	50,592
16/01/2026	3.9900	+1.01 %	3,906	3.9900	3.9200	148	3.9600	52,299
15/01/2026	3.9500	+0.77 %	8,197	3.9800	3.8900	196	3.9400	52,278
14/01/2026	3.9200	-2.00 %	13,006	3.9700	3.8900	346	3.9100	51,434
13/01/2026	4.0000	0.00 %	6,389	4.0200	3.9700	195	3.9900	55,663
12/01/2026	4.0000	+3.36 %	8,645	4.0000	3.8500	335	3.9900	58,541

ALPHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.1200	-3.51 %	0	0.0000	0.0000	0	4.1300	10
29/01/2026	4.2700	+1.43 %	0	0.0000	0.0000	0	4.1200	10
28/01/2026	4.2100	+3.44 %	0	0.0000	0.0000	0	4.2700	10
27/01/2026	4.0700	+2.52 %	0	0.0000	0.0000	0	4.2100	10
26/01/2026	3.9700	-1.24 %	0	0.0000	0.0000	0	4.0700	10
23/01/2026	4.0200	+2.29 %	0	0.0000	0.0000	0	3.9700	10
22/01/2026	3.9300	0.00 %	0	0.0000	0.0000	0	4.0200	10
21/01/2026	3.9300	-3.20 %	0	0.0000	0.0000	0	3.9300	10
20/01/2026	4.0600	+0.50 %	0	0.0000	0.0000	0	3.9300	10
19/01/2026	4.0400	+0.50 %	0	0.0000	0.0000	0	4.0600	10
16/01/2026	4.0200	+0.75 %	0	0.0000	0.0000	0	4.0400	10
15/01/2026	3.9900	0.00 %	0	0.0000	0.0000	0	4.0200	10
14/01/2026	3.9900	-0.99 %	15	4.0000	3.9900	3	3.9900	10
13/01/2026	4.0300	+3.60 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.8900	+0.52 %	0	0.0000	0.0000	0	-	-

ALPHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.0700	-4.24 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.2500	+1.19 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.2000	+3.70 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.0500	+2.79 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.9400	-1.50 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.0000	+2.56 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.9000	+0.26 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.8900	-3.23 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.0200	-0.25 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.0300	+0.75 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.0000	+1.01 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.9600	-1.98 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.0400	-0.25 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.0500	+3.58 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.9100	+0.51 %	0	0.0000	0.0000	0	-	-

ALPHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.0900	-4.22 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.2700	+1.18 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.2200	+3.69 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.0700	+2.78 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.9600	-1.49 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.0200	+2.55 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.9200	+0.26 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.9100	-3.22 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.0400	-0.25 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.0500	+0.75 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.0200	+1.01 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.9800	-2.21 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.0700	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.0700	+3.56 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.9300	+0.51 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar