Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ALPHA26C	3.87	400.00	3.89	147.00	3.8900 €	+0.08	+2.10%	1	60,789	13:08:16
ALPHA26F	3.50	10.00	3.99	50.00	3.7800 €	0	0.00%	0	0	12:52:22
ALPHA26L	0.00	0.00	0.00	0.00	3.8200 €	0	0.00%	0	0	10:20:30
ALPHA26I	0.00	0.00	0.00	0.00	3.8000 €	0	0.00%	0	0	10:19:56

Historical Data

Data for the last 15 days.

ALPHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	3.8100	+1.60 %	11,541	3.8400	3.7300	323	3.8100	60,789
05/01/2026	3.7500	+0.54 %	1,681	3.7600	3.7100	51	3.7500	67,922
02/01/2026	3.7300	+3.32 %	3,679	3.7400	3.6400	139	3.7400	66,973
31/12/2025	3.6100	-0.28 %	775	3.6400	3.6100	29	3.6100	68,089
30/12/2025	3.6200	-0.28 %	841	3.6500	3.6200	34	3.6300	67,829
29/12/2025	3.6300	-1.09 %	2,267	3.6600	3.6100	70	3.6300	67,120
23/12/2025	3.6700	+0.55 %	5,202	3.6800	3.6300	132	3.6700	65,973
22/12/2025	3.6500	+3.40 %	4,715	3.6500	3.5200	198	3.6400	65,449
19/12/2025	3.5300	+1.44 %	12,969	3.5400	3.4700	177	3.5200	65,384
18/12/2025	3.4800	+0.87 %	12,215	3.4920	3.4400	152	3.4800	54,860
17/12/2025	3.4500	+0.29 %	15,100	3.4710	3.4190	157	3.4500	45,505
16/12/2025	3.4400	-0.86 %	19,901	3.4600	3.4200	224	3.4400	36,626
15/12/2025	3.4700	0.00 %	14,638	3.4700	3.4400	161	3.4700	21,331
12/12/2025	3.4700	+0.87 %	4,510	3.4700	3.4400	173	3.4600	11,598
11/12/2025	3.4400	+1.47 %	3,594	3.4500	3.3900	138	3.4400	7,549

ALPHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	3.7800	+1.07 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.7400	+3.60 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.6100	-0.28 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.6200	-0.28 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.6300	-1.36 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.6800	+0.55 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.6600	+3.68 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5300	+1.15 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.4900	+1.16 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.4500	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.4500	-0.86 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.4800	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.4800	+0.87 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.4500	+1.47 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.4000	+0.59 %	0	0.0000	0.0000	0	-	-

ALPHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	3.8000	+1.33 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.7500	+3.31 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.6300	-0.27 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.6400	-0.27 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.6500	-1.35 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.7000	+0.82 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.6700	+3.38 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5500	+1.43 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.5000	+0.86 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.4700	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.4700	-0.57 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.4900	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.4900	+0.87 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.4600	+1.17 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.4200	+0.59 %	0	0.0000	0.0000	0	-	-

ALPHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	3.8200	+1.33 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.7700	+3.29 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.6500	-0.27 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.6600	-0.27 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.6700	-1.34 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.7200	+0.81 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.6900	+3.65 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar