Derivatives
ALPHA BANK S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.5800 € | +0.01 | +0.28% | 15 | 67,986 | 17:25:03 |
|
| ALPHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.6100 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| ALPHA26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.6300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| ALPHA26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.6500 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 3.5800 | +0.28 % | 663 | 3.6100 | 3.5200 | 88 | -1.0000 | 67,986 |
|
| 24/11/2025 | 3.5700 | 0.00 % | 2,213 | 3.6200 | 3.5300 | 99 | 3.5700 | 67,986 |
|
| 21/11/2025 | 3.5700 | 0.00 % | 1,333 | 3.5700 | 3.4900 | 96 | 3.5700 | 68,966 |
|
| 20/11/2025 | 3.5700 | +1.71 % | 4,481 | 3.5900 | 3.5200 | 180 | 3.5600 | 68,712 |
|
| 19/11/2025 | 3.5100 | +0.86 % | 3,028 | 3.5100 | 3.4700 | 81 | 3.5000 | 68,982 |
|
| 18/11/2025 | 3.4800 | -1.69 % | 7,011 | 3.4900 | 3.4500 | 243 | 3.4800 | 68,828 |
|
| 17/11/2025 | 3.5400 | +1.43 % | 2,545 | 3.5500 | 3.5100 | 139 | 3.5400 | 70,398 |
|
| 14/11/2025 | 3.4900 | -0.57 % | 1,895 | 3.5000 | 3.4600 | 70 | 3.4800 | 70,797 |
|
| 13/11/2025 | 3.5100 | +2.03 % | 4,176 | 3.5300 | 3.4500 | 200 | 3.5100 | 70,066 |
|
| 12/11/2025 | 3.4400 | +1.18 % | 3,440 | 3.4400 | 3.3800 | 176 | 3.4300 | 69,863 |
|
| 11/11/2025 | 3.4000 | -0.87 % | 2,394 | 3.4600 | 3.4000 | 79 | 3.4000 | 68,786 |
|
| 10/11/2025 | 3.4300 | +0.88 % | 6,916 | 3.4800 | 3.4100 | 207 | 3.4300 | 68,404 |
|
| 07/11/2025 | 3.4000 | -1.45 % | 8,906 | 3.4600 | 3.3400 | 355 | 3.4100 | 67,677 |
|
| 06/11/2025 | 3.4500 | +1.47 % | 4,642 | 3.4600 | 3.3500 | 133 | 3.4500 | 67,422 |
|
| 05/11/2025 | 3.4000 | -0.58 % | 2,622 | 3.4200 | 3.3400 | 83 | 3.4000 | 67,033 |
|
ALPHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 3.6100 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 24/11/2025 | 3.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.6300 | +2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.5400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.5400 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.5900 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.5400 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.5500 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 3.5000 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 3.4400 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 3.4800 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 3.4500 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.5100 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 3.4700 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 3.4800 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 3.6300 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 24/11/2025 | 3.6400 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.6500 | +2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.5600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.5600 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.6100 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.5600 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.5700 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 3.5200 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 3.4600 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 3.5000 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 3.4600 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.5300 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 3.4800 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 3.5000 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 3.6500 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 24/11/2025 | 3.6600 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 3.6700 | +2.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 3.5800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 3.5800 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 3.6300 | +1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 3.5800 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 3.5900 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 3.5400 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 3.4800 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 3.5100 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 3.4800 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 3.5500 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 3.5000 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 3.5200 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|