Derivatives
ALPHA BANK S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.5600 € | -0.01 | -0.28% | 8 | 67,283 | 18:35:18 |
|
| ALPHA26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.6500 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| ALPHA26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.6700 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| ALPHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.6300 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 3.5600 | -0.28 % | 5,885 | 3.6000 | 3.5400 | 236 | 3.5600 | 67,283 |
|
| 23/10/2025 | 3.5700 | +2.00 % | 5,329 | 3.5900 | 3.4900 | 298 | 3.5700 | 69,471 |
|
| 22/10/2025 | 3.5000 | +1.74 % | 3,343 | 3.5300 | 3.4300 | 402 | 3.5000 | 71,476 |
|
| 21/10/2025 | 3.4400 | +2.69 % | 4,667 | 3.4600 | 3.3500 | 185 | 3.4400 | 71,172 |
|
| 20/10/2025 | 3.3500 | +0.60 % | 3,975 | 3.4400 | 3.3400 | 223 | 3.3500 | 68,688 |
|
| 17/10/2025 | 3.3300 | -3.48 % | 10,133 | 3.4000 | 3.2700 | 378 | 3.3300 | 67,083 |
|
| 16/10/2025 | 3.4500 | -2.27 % | 4,731 | 3.5200 | 3.4000 | 275 | 3.4500 | 66,449 |
|
| 15/10/2025 | 3.5300 | -1.12 % | 7,806 | 3.6300 | 3.5000 | 333 | 3.5500 | 65,798 |
|
| 14/10/2025 | 3.5700 | -2.72 % | 6,880 | 3.7000 | 3.5700 | 410 | 3.5800 | 63,218 |
|
| 13/10/2025 | 3.6700 | -2.39 % | 4,354 | 3.7600 | 3.6600 | 201 | 3.6700 | 64,160 |
|
| 10/10/2025 | 3.7600 | -1.57 % | 5,966 | 3.7800 | 3.7400 | 157 | 3.7600 | 62,887 |
|
| 09/10/2025 | 3.8200 | +1.06 % | 5,057 | 3.8300 | 3.7500 | 141 | 3.8200 | 59,393 |
|
| 08/10/2025 | 3.7800 | +1.89 % | 5,686 | 3.7800 | 3.7100 | 171 | 3.7600 | 59,645 |
|
| 07/10/2025 | 3.7100 | +1.09 % | 3,654 | 3.7400 | 3.6600 | 109 | 3.7100 | 58,930 |
|
| 06/10/2025 | 3.6700 | -1.34 % | 6,017 | 3.7300 | 3.6600 | 192 | 3.6700 | 58,544 |
|
ALPHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 3.6300 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.5600 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.4900 | +2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.4100 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.4000 | -3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.5200 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.5900 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.6300 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.7300 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.8100 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 3.8600 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 3.8200 | +1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 3.7600 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 3.7300 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 3.7800 | +2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 3.6500 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.5700 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.5100 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.4300 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.4200 | -3.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.5300 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.6100 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.6500 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.7500 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.8300 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 3.8800 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 3.8400 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 3.7800 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 3.7500 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 3.8000 | +2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 3.6700 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.5900 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.5300 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.4400 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.4300 | -3.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.5500 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.6300 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.6700 | -2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.7700 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.8500 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 3.9000 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 3.8600 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 3.8000 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 3.7700 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 3.8200 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|