Derivatives
ALPHA BANK S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.5300 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ALPHA25L | 0.00 | 0.00 | 0.00 | 0.00 | 3.4000 € | -0.05 | -1.45% | 95 | 67,422 | 17:25:00 |
|
| ALPHA26C | 0.00 | 0.00 | 0.00 | 0.00 | 3.5100 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| ALPHA26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.5500 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3.4000 | -1.45 % | 8,906 | 3.4600 | 3.3400 | 355 | -1.0000 | 67,422 |
|
| 06/11/2025 | 3.4500 | +1.47 % | 4,642 | 3.4600 | 3.3500 | 133 | 3.4500 | 67,422 |
|
| 05/11/2025 | 3.4000 | -0.58 % | 2,622 | 3.4200 | 3.3400 | 83 | 3.4000 | 67,033 |
|
| 04/11/2025 | 3.4200 | -1.44 % | 5,346 | 3.4500 | 3.3600 | 170 | 3.4200 | 67,188 |
|
| 03/11/2025 | 3.4700 | +2.97 % | 3,860 | 3.4800 | 3.4000 | 135 | 3.4600 | 66,618 |
|
| 31/10/2025 | 3.3700 | -2.32 % | 6,668 | 3.4400 | 3.3500 | 403 | 3.3700 | 66,321 |
|
| 30/10/2025 | 3.4500 | -0.29 % | 4,750 | 3.4800 | 3.4300 | 178 | 3.4400 | 69,155 |
|
| 29/10/2025 | 3.4600 | 0.00 % | 7,324 | 3.5000 | 3.4400 | 196 | 3.4600 | 69,515 |
|
| 27/10/2025 | 3.4600 | -2.81 % | 6,990 | 3.5900 | 3.4500 | 228 | 3.4700 | 68,194 |
|
| 24/10/2025 | 3.5600 | -0.28 % | 5,885 | 3.6000 | 3.5400 | 236 | 3.5600 | 67,283 |
|
| 23/10/2025 | 3.5700 | +2.00 % | 5,329 | 3.5900 | 3.4900 | 298 | 3.5700 | 69,471 |
|
| 22/10/2025 | 3.5000 | +1.74 % | 3,343 | 3.5300 | 3.4300 | 402 | 3.5000 | 71,476 |
|
| 21/10/2025 | 3.4400 | +2.69 % | 4,667 | 3.4600 | 3.3500 | 185 | 3.4400 | 71,172 |
|
| 20/10/2025 | 3.3500 | +0.60 % | 3,975 | 3.4400 | 3.3400 | 223 | 3.3500 | 68,688 |
|
| 17/10/2025 | 3.3300 | -3.48 % | 10,133 | 3.4000 | 3.2700 | 378 | 3.3300 | 67,083 |
|
ALPHA26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3.5100 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 06/11/2025 | 3.4700 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 3.4800 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 3.5200 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 3.4300 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.5000 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.5100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.5200 | -2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.6200 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.6300 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.5600 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.4900 | +2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.4100 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.4000 | -3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.5200 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3.5300 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 06/11/2025 | 3.4800 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 3.5000 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 3.5300 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 3.4400 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.5200 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.5300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.5300 | -3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.6400 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.6500 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.5700 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.5100 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.4300 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.4200 | -3.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.5300 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3.5500 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 06/11/2025 | 3.5000 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 3.5200 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 3.5500 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 3.4600 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 3.5400 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 3.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 3.5500 | -3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 3.6600 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 3.6700 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.5900 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.5300 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.4400 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.4300 | -3.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.5500 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|