Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ALPHA26C	0.00	0.00	0.00	0.00	3.7300 €	+0.02	+0.54%	1	64,125	18:42:18
ALPHA26F	0.00	0.00	0.00	0.00	3.7300 €	+0.03	+0.81%	1	112	18:42:18
ALPHA26I	0.00	0.00	0.00	0.00	3.7600 €	0	0.00%	0	0	17:25:03
ALPHA26L	0.00	0.00	0.00	0.00	3.7800 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

ALPHA26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.7500	+0.81 %	6,186	3.7600	3.6700	246	3.7300	64,125
19/02/2026	3.7200	-4.37 %	8,630	3.9000	3.6900	381	3.7300	61,770
18/02/2026	3.8900	+4.57 %	9,483	3.9600	3.7800	504	3.9100	59,884
17/02/2026	3.7200	-2.62 %	12,862	3.8600	3.7100	562	3.7200	58,371
16/02/2026	3.8200	-1.04 %	7,932	3.9400	3.8100	342	3.8300	56,904
13/02/2026	3.8600	-3.74 %	9,053	3.9900	3.8400	528	3.8600	53,838
12/02/2026	4.0100	-0.50 %	8,699	4.1300	4.0100	479	4.0300	53,959
11/02/2026	4.0300	-3.59 %	15,445	4.1500	4.0200	723	4.0400	51,527
10/02/2026	4.1800	-0.48 %	4,636	4.2700	4.1400	274	4.1900	47,252
09/02/2026	4.2000	-5.83 %	12,277	4.4700	4.1600	2,009	4.2000	47,877
06/02/2026	4.4600	+2.76 %	12,117	4.4700	4.1900	568	4.4000	46,891
05/02/2026	4.3400	-2.91 %	8,799	4.4200	4.3000	370	4.3200	45,087
04/02/2026	4.4700	+1.82 %	9,712	4.5000	4.3300	397	4.4800	44,980
03/02/2026	4.3900	+1.86 %	16,731	4.4900	4.3500	720	4.3900	45,858
02/02/2026	4.3100	+6.16 %	6,357	4.3100	4.0300	857	4.3000	46,247

ALPHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.7500	+0.81 %	8	3.7600	3.7000	8	3.7300	112
19/02/2026	3.7200	-5.10 %	35	3.8100	3.7100	8	3.7200	105
18/02/2026	3.9200	+5.95 %	17	3.9200	3.8000	9	3.9100	80
17/02/2026	3.7000	-3.14 %	1	3.7000	3.7000	1	3.7000	63
16/02/2026	3.8200	-1.29 %	4	3.8900	3.8000	4	3.8400	63
13/02/2026	3.8700	-5.61 %	16	3.9700	3.8700	4	3.8900	61
12/02/2026	4.1000	+0.49 %	8	4.1500	4.1000	4	4.0600	56
11/02/2026	4.0800	-2.63 %	5	4.0800	4.0800	1	4.0600	48
10/02/2026	4.1900	0.00 %	1	4.1900	4.1900	1	4.1600	43
09/02/2026	4.1900	-4.77 %	8	4.3500	4.1900	3	4.2300	42
06/02/2026	4.4000	+0.46 %	21	4.4000	4.2400	3	4.4100	34
05/02/2026	4.3800	-0.90 %	8	4.4700	4.3800	4	4.3800	23
04/02/2026	4.4200	-1.78 %	0	0.0000	0.0000	0	4.5100	15
03/02/2026	4.5000	+8.96 %	5	4.5000	4.5000	1	4.4200	15
02/02/2026	4.1300	+0.24 %	0	0.0000	0.0000	0	4.3800	10

ALPHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.7600	-4.57 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.9400	+4.79 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.7600	-2.59 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.8600	-1.53 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.9200	-3.21 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.0500	-0.49 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.0700	-3.78 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.2300	-0.24 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.2400	-5.57 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.4900	+2.51 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.3800	-3.10 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.5200	+1.35 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.4600	+2.53 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.3500	+6.10 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.1000	+0.74 %	0	0.0000	0.0000	0	-	-

ALPHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.7800	-4.55 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.9600	+4.76 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.7800	-2.58 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.8800	-1.52 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.9400	-3.19 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.0700	-0.49 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.0900	-3.76 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.2500	-0.23 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.2600	-5.54 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.5100	+2.27 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.4100	-2.86 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.5400	+1.34 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.4800	+2.28 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.3800	+6.31 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.1200	+0.73 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar