Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26A5.75	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26A6.00	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26A2.30	0.00	0	0.00	0	1.4500 €	0	0
ALPHA26A3.50	0.00	0	0.00	0	0.2560 €	0	0
ALPHA26A2.40	0.00	0	0.00	0	1.3500 €	0	0
ALPHA26A2.50	0.00	0	0.00	0	1.2500 €	0	0
ALPHA26A2.60	0.00	0	0.00	0	1.1500 €	0	0
ALPHA26A2.70	0.00	0	0.00	0	1.0500 €	0	0
ALPHA26A2.80	0.00	0	0.00	0	0.9520 €	0	0
ALPHA26A2.90	0.00	0	0.00	0	0.8520 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26M5.75	0.00	0	0.00	0	2.0000 €	0	0
ALPHA26M6.00	0.00	0	0.00	0	2.2100 €	0	0
ALPHA26M2.30	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26M2.60	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26M2.70	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26M2.80	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26M2.90	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26M3.00	0.00	0	0.00	0	0.0020 €	0	0
ALPHA26M3.10	0.00	0	0.00	0	0.0070 €	0	0
ALPHA26M3.20	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ALPHA26A2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.4500	+3.57 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.4000	+9.38 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.2800	-0.78 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.3000	-3.70 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.3500	+2.27 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.3200	+10.92 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.1900	+3.48 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.1500	+2.68 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.1200	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.1200	-1.75 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.1400	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.1400	+2.70 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.1100	+3.74 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.0700	+1.90 %	0	0.0000	0.0000	0	-	-

ALPHA26A2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.3500	+3.85 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.3000	+10.17 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.1800	-0.84 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.1900	-0.83 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.2000	-4.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.2500	+2.46 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.2200	+11.93 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0900	+3.81 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.0500	+2.94 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.0200	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.0200	-1.92 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.0400	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.0400	+2.97 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.0100	+3.59 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.9750	+2.09 %	0	0.0000	0.0000	0	-	-

ALPHA26A2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.2500	+4.17 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.2000	+11.11 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.0800	-0.92 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.0900	-0.91 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.1000	-4.35 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.1500	+2.68 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.1200	+12.68 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.9940	+4.19 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.9540	+3.25 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.9240	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.9240	-2.12 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.9440	-0.11 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.9450	+3.28 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.9150	+4.57 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.8750	+2.34 %	0	0.0000	0.0000	0	-	-

ALPHA26A2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.1500	+4.55 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.1000	+12.02 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.9820	-1.01 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.9920	-0.80 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.0000	-4.76 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.0500	+2.94 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.0200	+14.09 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.8940	+4.68 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.8540	+3.64 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.8240	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.8240	-2.49 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.8450	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.8450	+3.68 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.8150	+5.03 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.7760	+2.65 %	0	0.0000	0.0000	0	-	-

ALPHA26A2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.0500	+5.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.0000	+13.38 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.8820	-1.23 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.8930	-1.11 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.9030	-5.35 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.9540	+3.25 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.9240	+16.37 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.7940	+5.31 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.7540	+4.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.7250	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.7250	-2.68 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.7450	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.7450	+4.05 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.7160	+5.76 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.6770	+3.04 %	0	0.0000	0.0000	0	-	-

ALPHA26A2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.9520	+5.54 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.9020	+15.35 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.7820	-1.39 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.7930	-1.25 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.8030	-5.97 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.8540	+3.64 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.8240	+18.73 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.6940	+5.95 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.6550	+4.80 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.6250	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.6250	-3.25 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.6460	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.6460	+4.53 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.6180	+6.74 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.5790	+3.21 %	0	0.0000	0.0000	0	-	-

ALPHA26A2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.8520	+6.23 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.8020	+17.42 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.6830	-1.44 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.6930	-1.42 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.7030	-6.76 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.7540	+4.14 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.7240	+21.68 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.5950	+7.01 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.5560	+5.50 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.5270	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.5270	-4.01 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.5490	+0.18 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.5480	+4.98 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.5220	+7.85 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.4840	+3.64 %	0	0.0000	0.0000	0	-	-

ALPHA26A3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.7520	+7.12 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.7020	+20.41 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.5830	-1.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.5930	-1.66 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.6030	-7.80 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.6540	+4.81 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.6240	+25.55 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.4970	+8.52 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.4580	+6.02 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.4320	+0.23 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.4310	-5.07 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.4540	+0.44 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.4520	+4.87 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.4310	+9.39 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.3940	+3.96 %	0	0.0000	0.0000	0	-	-

ALPHA26A3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.6520	+8.31 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.6020	+24.64 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.4830	-2.03 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.4930	-2.18 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.5040	-9.03 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.5540	+5.52 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.5250	+30.60 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.4020	+10.44 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.3640	+6.74 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.3410	+0.59 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.3390	-6.87 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.3640	+0.83 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.3610	+4.64 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.3450	+11.29 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.3100	+4.03 %	0	0.0000	0.0000	0	-	-

ALPHA26A3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.6200	+23.26 %	5	0.6200	0.6200	1	0.5920	5
05/01/2026	0.5030	+30.99 %	0	0.0000	0.0000	0	0.5520	5
02/01/2026	0.3840	-2.78 %	0	0.0000	0.0000	0	0.5030	5
31/12/2025	0.3950	-2.47 %	0	0.0000	0.0000	0	0.3840	5
30/12/2025	0.4050	-10.79 %	0	0.0000	0.0000	0	0.3950	5
29/12/2025	0.4540	+6.57 %	0	0.0000	0.0000	0	0.4050	5
23/12/2025	0.4260	+36.54 %	0	0.0000	0.0000	0	0.4540	5
22/12/2025	0.3120	+12.64 %	0	0.0000	0.0000	0	0.4260	5
19/12/2025	0.2770	+7.36 %	0	0.0000	0.0000	0	0.3120	5
18/12/2025	0.2580	+1.18 %	0	0.0000	0.0000	0	0.2770	5
17/12/2025	0.2550	-9.89 %	0	0.0000	0.0000	0	0.2580	5
16/12/2025	0.2830	+2.17 %	0	0.0000	0.0000	0	0.2550	5
15/12/2025	0.2770	+3.75 %	0	0.0000	0.0000	0	0.2830	5
12/12/2025	0.2670	-2.91 %	0	0.0000	0.0000	0	0.2770	5
11/12/2025	0.2750	+21.15 %	5	0.2750	0.2750	1	0.2670	5

ALPHA26A3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.4520	+12.16 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.4030	+39.93 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.2880	-3.68 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.2990	-3.86 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.3110	-12.64 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.3560	+7.88 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.3300	+42.86 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.2310	+16.08 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.1990	+6.42 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.1870	+2.19 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.1830	-13.27 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.2110	+3.43 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.2040	+2.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.2000	+15.61 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.1730	+3.59 %	0	0.0000	0.0000	0	-	-

ALPHA26A3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.3530	+16.12 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.3040	+52.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.2000	-5.66 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.2120	-5.36 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.2240	-13.85 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.2600	+8.33 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.2400	+48.15 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.1620	+19.12 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.1360	+6.25 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.1280	+3.23 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.1240	-18.42 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.1520	+5.56 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.1440	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.1440	+18.03 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.1220	+3.39 %	0	0.0000	0.0000	0	-	-

ALPHA26A3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.2560	+21.90 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.2100	+68.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.1250	-9.42 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.1380	-7.38 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.1490	-14.37 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.1740	+8.07 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.1610	+50.47 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.1070	+22.99 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0870	+6.10 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0820	+5.13 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0780	-25.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.1040	+8.33 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0960	-4.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.1000	+20.48 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0830	+3.75 %	0	0.0000	0.0000	0	-	-

ALPHA26A3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.1670	+30.47 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.1280	+85.51 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0690	-13.75 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0800	-11.11 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0900	-12.62 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.1030	+3.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.1000	+49.25 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0670	+31.37 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0510	+2.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0500	+6.38 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0470	-30.88 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0680	+13.33 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0600	-9.09 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0660	+22.22 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0540	+1.89 %	0	0.0000	0.0000	0	-	-

ALPHA26A3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0940	+42.42 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0660	+100.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0330	-21.43 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0420	-17.65 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0510	-3.77 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0530	-3.64 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0550	+41.03 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0390	+34.48 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0290	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0290	+7.41 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0270	-35.71 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0420	+16.67 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0360	-16.28 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0430	+26.47 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0340	+3.03 %	0	0.0000	0.0000	0	-	-

ALPHA26A3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0440	+57.14 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0280	+100.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0140	-30.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0200	-20.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0250	+4.17 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0240	-11.11 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0270	+28.57 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0210	+40.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0150	-6.25 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0160	+14.29 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0140	-44.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0250	+25.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0200	-23.08 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0260	+30.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0200	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26A3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0170	+70.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0100	+100.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0110	+22.22 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0070	-50.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0140	+27.27 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0110	-31.25 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0160	+45.45 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0110	-8.33 %	0	0.0000	0.0000	0	-	-

ALPHA26A4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0090	+50.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26A4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26A4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26A4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26A5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26A5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26A5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26A5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26A6.00

No data available.

ALPHA26M2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26M2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26M2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26M2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26M2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

ALPHA26M2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-

ALPHA26M2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0070	-53.33 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0150	-16.67 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0180	-18.18 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0090	-43.75 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0160	+14.29 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0140	-26.32 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0190	+26.67 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0150	-48.28 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0290	-14.71 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0340	-17.07 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	-94.12 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0170	-22.73 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0220	-33.33 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0330	+10.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0300	-18.92 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0370	+19.35 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0310	-39.22 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0510	-15.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0600	-14.29 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0050	-86.11 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0360	-18.18 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0440	-27.87 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0610	+5.17 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0580	-12.12 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0660	+13.79 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0580	-30.95 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0840	-13.40 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0970	-11.82 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0020	-88.24 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0170	-10.53 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0200	+233.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0060	-60.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0150	-77.61 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0670	-17.28 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0810	-20.59 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.1020	+4.08 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0980	-7.55 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.1060	+9.28 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0970	-24.22 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.1280	-12.33 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.1460	-9.32 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	0.0020	100
05/01/2026	0.0080	-80.95 %	0	0.0000	0.0000	0	0.0040	100
02/01/2026	0.0420	-4.55 %	0	0.0000	0.0000	0	0.0080	100
31/12/2025	0.0440	-4.35 %	0	0.0000	0.0000	0	0.0420	100
30/12/2025	0.0460	+142.11 %	0	0.0000	0.0000	0	0.0440	100
29/12/2025	0.0190	-48.65 %	0	0.0000	0.0000	0	0.0460	100
23/12/2025	0.0370	-55.42 %	0	0.0000	0.0000	0	0.0190	100
22/12/2025	0.0830	-37.12 %	100	0.0830	0.0830	1	0.0370	100
19/12/2025	0.1320	-15.92 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.1570	+2.61 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.1530	-3.16 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.1580	+6.04 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.1490	-18.58 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.1830	-11.59 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.2070	-7.59 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0140	-44.00 %	0	0.0000	0.0000	0	0.0080	50
05/01/2026	0.0250	-70.93 %	0	0.0000	0.0000	0	0.0140	50
02/01/2026	0.0860	-1.15 %	0	0.0000	0.0000	0	0.0250	50
31/12/2025	0.0870	0.00 %	0	0.0000	0.0000	0	0.0860	50
30/12/2025	0.0870	+77.55 %	0	0.0000	0.0000	0	0.0870	50
29/12/2025	0.0490	-18.33 %	0	0.0000	0.0000	0	0.0870	50
23/12/2025	0.0600	-65.12 %	50	0.0600	0.0600	1	0.0490	50
22/12/2025	0.1720	-12.24 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.1960	-12.89 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.2250	+1.35 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.2220	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.2220	+3.74 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.2140	-14.40 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.2500	-10.07 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.2780	-6.08 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0420	-33.33 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0630	-58.28 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.1510	+1.34 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.1490	+1.36 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.1470	+48.48 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0990	-24.43 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.1310	-46.31 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.2440	-10.95 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.2740	-9.87 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.3040	+0.66 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.3020	+1.68 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.2970	+2.41 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.2900	-11.31 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.3270	-8.66 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.3580	-5.04 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0920	-26.98 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.1260	-45.45 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.2310	+1.76 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.2270	+2.25 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.2220	+30.59 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.1700	-16.26 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.2030	-37.92 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.3270	-9.42 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.3610	-7.91 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.3920	+0.51 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.3900	+2.63 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.3800	+1.33 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.3750	-8.76 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.4110	-7.64 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.4450	-4.30 %	0	0.0000	0.0000	0	-	-

ALPHA26M3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.1650	-20.67 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.2080	-35.60 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.3230	+2.54 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.3150	+1.94 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.3090	+20.70 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.2560	-11.42 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.2890	-30.70 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.4170	-8.15 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.4540	-6.20 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.4840	+0.21 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.4830	+2.77 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.4700	+0.86 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.4660	-6.99 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.5010	-6.70 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.5370	-3.59 %	0	0.0000	0.0000	0	-	-

ALPHA26M4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.2540	-15.61 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.3010	-28.33 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.4200	+2.19 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.4110	+2.24 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.4020	+14.53 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.3510	-8.12 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.3820	-25.39 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.5120	-7.08 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.5510	-5.16 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.5810	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.5810	+3.01 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.5640	+0.36 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.5620	-5.55 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.5950	-5.85 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.6320	-3.07 %	0	0.0000	0.0000	0	-	-

ALPHA26M4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.5000	-9.09 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.5500	-17.91 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.6700	+1.52 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.6600	+1.54 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.6500	+8.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.6000	-4.76 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.6300	-17.11 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.7600	-5.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.8000	-3.61 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.8300	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.8300	+2.47 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.8100	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.8100	-3.57 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.8400	-4.55 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.8800	-2.22 %	0	0.0000	0.0000	0	-	-

ALPHA26M4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.7500	-6.25 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.8000	-13.04 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.9200	+1.10 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.9100	+1.11 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.9000	+5.88 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.8500	-3.41 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.8800	-12.87 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0100	-3.81 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.0500	-2.78 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.0800	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.0800	+1.89 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.0600	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.0600	-2.75 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.0900	-3.54 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.1300	-1.74 %	0	0.0000	0.0000	0	-	-

ALPHA26M4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.0000	-4.76 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.0500	-10.26 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.1700	+0.86 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.1600	+0.87 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.1500	+4.55 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.1000	-2.65 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.1300	-10.32 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.2600	-3.08 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.3000	-2.26 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.3300	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.3300	+1.53 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.3100	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.3100	-2.24 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.3400	-2.90 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.3800	-1.43 %	0	0.0000	0.0000	0	-	-

ALPHA26M5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.2500	-3.85 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.3000	-8.45 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.4200	+0.71 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.4100	+0.71 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.4000	+3.70 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.3500	-2.17 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.3800	-8.61 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.5100	-2.58 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.5500	-1.90 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.5800	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.5800	+1.28 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.5600	-1.89 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.5900	-2.45 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.6300	-1.21 %	0	0.0000	0.0000	0	-	-

ALPHA26M5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.5000	-3.23 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.5500	-7.19 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.6700	+0.60 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.6600	+0.61 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.6500	+3.13 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.6000	-1.84 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.6300	-7.39 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.7600	-2.22 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.8000	-1.64 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.8300	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.8300	+1.10 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.8100	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.8100	-1.63 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.8400	-2.13 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.8800	-1.05 %	0	0.0000	0.0000	0	-	-

ALPHA26M5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.7500	-2.78 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.8000	-6.25 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.9200	+0.52 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.9100	+0.53 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.9000	+2.70 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.8500	-1.60 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.8800	-6.47 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.0100	-1.95 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.0500	-1.44 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.0800	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.0800	+0.97 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.0600	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.0600	-1.44 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.0900	-1.88 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.1300	-0.93 %	0	0.0000	0.0000	0	-	-

ALPHA26M5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	2.0000	-2.44 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.0500	- %	0	0.0000	0.0000	0	-	-

ALPHA26M6.00

No data available.

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar