Derivatives
ALPHA BANK S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25K2.40
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.2000 | +6.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.1300 | +5.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.0700 | +8.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.9840 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.9750 | -10.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.0900 | -6.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.1600 | -4.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.2100 | -7.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.3100 | -5.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.3800 | -4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.4400 | +2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.4000 | +4.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.3400 | +2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.3100 | -3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.3600 | +6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K2.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.1000 | +6.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.0300 | +5.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.9740 | +10.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.8850 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.8750 | -12.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.9950 | -7.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.0700 | -3.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.1100 | -8.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.2100 | -5.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.2800 | -4.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.3400 | +3.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.3000 | +4.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.2400 | +2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.2100 | -3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.2600 | +6.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K2.60
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.0000 | +7.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.9340 | +6.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.8750 | +11.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.7850 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.7760 | -13.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.8950 | -7.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.9650 | -4.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.0100 | -9.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.1100 | -5.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.1800 | -4.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.2400 | +3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.2000 | +5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.1400 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.1100 | -4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.1600 | +7.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K2.70
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.9040 | +8.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.8350 | +7.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.7750 | +12.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.6860 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.6770 | -14.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.7960 | -8.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.8660 | -4.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.9060 | -10.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.0100 | -6.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.0800 | -5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.1400 | +3.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.1000 | +5.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.0400 | +2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.0100 | -4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.0600 | +8.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K2.80
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.8050 | +9.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.7350 | +8.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.6760 | +14.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.5880 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.5810 | -16.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.6980 | -9.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.7670 | -4.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.8070 | -10.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.9060 | -7.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.9770 | -6.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.0400 | +4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.9970 | +6.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.9370 | +3.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.9080 | -5.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.9580 | +8.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K2.90
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.7060 | +10.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.6370 | +10.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.5790 | +17.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.4930 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.4870 | -18.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.6010 | -10.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.6690 | -5.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.7080 | -12.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.8070 | -8.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.8780 | -6.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.9380 | +4.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.8980 | +7.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.8390 | +3.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.8090 | -5.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.8590 | +9.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.6080 | +12.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.5400 | +11.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.4840 | +20.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.4030 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.3990 | -21.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.5080 | -11.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.5740 | -6.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.6110 | -13.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.7090 | -8.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.7790 | -7.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.8390 | +4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.8000 | +7.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.7410 | +4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.7120 | -6.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.7620 | +11.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.10
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.5120 | +14.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.4460 | +13.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.3940 | +23.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.3190 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.3180 | -24.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.4190 | -13.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.4820 | -6.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.5180 | -15.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.6120 | -10.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.6820 | -8.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.7420 | +5.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.7030 | +8.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.6450 | +4.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.6170 | -7.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.6660 | +12.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.20
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.4210 | +17.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.3580 | +14.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.3120 | +27.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.2440 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.2460 | -27.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.3380 | -14.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.3960 | -7.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.4280 | -17.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.5190 | -11.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.5880 | -9.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.6470 | +6.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.6080 | +10.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.5520 | +4.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.5260 | -8.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.5730 | +14.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.30
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.3350 | +20.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.2780 | +16.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.2390 | +32.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.1800 | -2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.1840 | -30.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.2640 | -16.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.3170 | -8.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.3460 | -19.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.4300 | -13.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.4980 | -10.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.5550 | +7.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.5170 | +11.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.4640 | +5.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.4400 | -9.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.4840 | +16.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.40
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.2580 | +24.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.2080 | +18.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.1760 | +37.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.1280 | -3.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.1330 | -33.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.2010 | -18.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.2470 | -8.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.2710 | -22.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.3480 | -15.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.4130 | -11.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.4680 | +8.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.4320 | +13.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.3820 | +6.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.3600 | -10.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.4010 | +17.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.1920 | +28.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.1490 | +19.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.1250 | +42.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0880 | -5.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0930 | -37.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.1480 | -20.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.1870 | -9.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.2070 | -24.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.2740 | -18.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.3350 | -13.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.3860 | +9.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.3530 | +14.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.3070 | +6.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.2880 | -11.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.3260 | +20.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.60
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.1370 | +33.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.1030 | +19.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0860 | +48.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0580 | -7.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0630 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.1050 | -23.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.1370 | -10.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.1530 | -26.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.2090 | -21.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.2660 | -15.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.3130 | +10.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.2820 | +16.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.2420 | +7.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.2250 | -13.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.2600 | +23.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.70
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0940 | +38.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0680 | +21.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0560 | +55.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0360 | -12.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0410 | -43.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0730 | -25.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0980 | -10.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.1100 | -29.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.1550 | -24.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.2050 | -17.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.2480 | +12.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.2200 | +18.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.1860 | +8.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.1710 | -15.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.2030 | +26.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.80
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0620 | +44.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0430 | +22.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0350 | +59.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0220 | -12.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0250 | -48.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0490 | -26.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0670 | -11.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0760 | -32.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.1120 | -27.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.1550 | -19.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.1920 | +14.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.1670 | +19.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.1400 | +9.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.1280 | -16.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.1540 | +29.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K3.90
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0390 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0260 | +23.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0210 | +61.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0130 | -18.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0160 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0320 | -27.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0440 | -15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0520 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0780 | -30.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.1130 | -22.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.1460 | +17.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.1240 | +21.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.1020 | +8.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0940 | -17.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.1140 | +32.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K4.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0240 | +60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0150 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0120 | +71.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0070 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0090 | -55.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0200 | -31.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0290 | -14.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0340 | -35.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0530 | -34.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0810 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.1080 | +18.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0910 | +26.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0720 | +7.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0670 | -18.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0820 | +32.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K4.25
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0060 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0030 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0020 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0060 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0090 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0100 | -41.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0170 | -45.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0310 | -32.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0460 | +24.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0370 | +37.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0270 | +8.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0250 | -24.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0330 | +37.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K4.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0050 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0100 | -41.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0170 | +30.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0130 | +44.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0090 | +12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0080 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0120 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K4.75
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0050 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0040 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K5.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K5.25
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K5.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K5.75
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25K6.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W2.40
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W2.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W2.60
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W2.70
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W2.80
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0050 | +150.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W2.90
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0040 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0080 | -27.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0110 | +120.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0050 | +66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W3.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0050 | -44.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0090 | -47.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0170 | -26.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0230 | +91.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0120 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0080 | +60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0050 | +150.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0030 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W3.10
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0070 | -36.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0110 | -42.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0190 | -42.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0330 | -21.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0420 | +82.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0230 | +43.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0160 | +45.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0110 | +83.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0060 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0050 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0040 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0050 | -28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0070 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0090 | +28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0070 | -41.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W3.20
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0160 | -30.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0230 | -36.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0360 | -37.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0580 | -17.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0700 | +70.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0410 | +41.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0290 | +31.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0220 | +83.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0120 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0100 | +11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0090 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0100 | -28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0140 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0180 | +28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0140 | -36.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W3.30
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0300 | -28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0420 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0630 | -33.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0950 | -12.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.1080 | +58.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0680 | +36.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0500 | +28.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0390 | +69.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0230 | +15.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0200 | +17.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0170 | -10.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0190 | -26.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0260 | -16.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0310 | +24.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0250 | -34.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W3.40
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0530 | -26.39 % | 0 | 0.0000 | 0.0000 | 0 | 0.0480 | 60 |
|
| 23/10/2025 | 0.0720 | -28.71 % | 0 | 0.0000 | 0.0000 | 0 | 0.0530 | 60 |
|
| 22/10/2025 | 0.1010 | -29.37 % | 0 | 0.0000 | 0.0000 | 0 | 0.0720 | 60 |
|
| 21/10/2025 | 0.1430 | -8.92 % | 0 | 0.0000 | 0.0000 | 0 | 0.1010 | 60 |
|
| 20/10/2025 | 0.1570 | +49.52 % | 0 | 0.0000 | 0.0000 | 0 | 0.1430 | 60 |
|
| 17/10/2025 | 0.1050 | +31.25 % | 0 | 0.0000 | 0.0000 | 0 | 0.1570 | 60 |
|
| 16/10/2025 | 0.0800 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.1050 | 60 |
|
| 15/10/2025 | 0.0640 | +60.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.0800 | 60 |
|
| 14/10/2025 | 0.0400 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | 0.0640 | 60 |
|
| 13/10/2025 | 0.0350 | +16.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.0400 | 60 |
|
| 10/10/2025 | 0.0300 | -11.76 % | 0 | 0.0000 | 0.0000 | 0 | 0.0350 | 60 |
|
| 09/10/2025 | 0.0340 | -20.93 % | 0 | 0.0000 | 0.0000 | 0 | 0.0300 | 60 |
|
| 08/10/2025 | 0.0430 | -17.31 % | 0 | 0.0000 | 0.0000 | 0 | 0.0340 | 60 |
|
| 07/10/2025 | 0.0520 | +23.81 % | 0 | 0.0000 | 0.0000 | 0 | 0.0430 | 60 |
|
| 06/10/2025 | 0.0420 | -30.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.0520 | 60 |
|
ALPHA25W3.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0860 | -24.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.1140 | -24.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.1500 | -25.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.2020 | -6.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.2170 | +42.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.1520 | +26.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.1200 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.1000 | +51.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0660 | +15.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0570 | +18.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0480 | -12.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0550 | -19.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0680 | -15.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0800 | +19.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0670 | -27.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W3.60
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.1320 | -20.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.1670 | -20.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.2100 | -22.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.2720 | -5.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.2870 | +37.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.2090 | +22.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.1700 | +16.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.1460 | +43.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.1020 | +17.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0870 | +17.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0740 | -11.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0840 | -18.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.1030 | -11.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.1160 | +14.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.1010 | -23.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W3.70
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.1890 | -18.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.2320 | -17.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.2810 | -19.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.3510 | -3.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.3650 | +31.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.2770 | +19.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.2310 | +14.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.2020 | +37.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.1470 | +15.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.1270 | +16.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.1090 | -10.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.1220 | -17.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.1470 | -9.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.1620 | +13.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.1430 | -20.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W3.80
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.2570 | -16.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.3070 | -14.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.3600 | -17.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.4370 | -2.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.4500 | +27.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.3530 | +17.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.3000 | +11.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.2690 | +31.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.2040 | +15.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.1760 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.1540 | -8.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.1690 | -15.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.2010 | -8.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.2190 | +12.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.1950 | -18.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W3.90
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.3340 | -14.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.3910 | -12.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.4470 | -15.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.5280 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.5410 | +24.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.4360 | +15.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.3780 | +9.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.3450 | +27.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.2710 | +15.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.2350 | +12.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.2080 | -7.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.2260 | -14.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.2630 | -7.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.2850 | +11.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.2550 | -16.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W4.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.4190 | -12.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.4810 | -10.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.5380 | -13.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.6230 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.6350 | +20.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.5250 | +13.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.4630 | +8.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.4270 | +23.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.3460 | +14.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.3030 | +12.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.2700 | -7.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.2920 | -12.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.3340 | -6.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.3580 | +11.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.3220 | -15.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W4.25
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.6530 | -9.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.7210 | -7.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.7800 | -10.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.8700 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.8800 | +15.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.7620 | +9.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.6940 | +5.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.6550 | +16.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.5620 | +11.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.5040 | +10.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.4580 | -6.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.4890 | -9.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.5400 | -4.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.5680 | +8.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.5250 | -11.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W4.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.9000 | -7.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.9700 | -5.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.0300 | -8.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.1200 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.1300 | +11.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.0100 | +7.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.9400 | +4.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.9000 | +12.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.8010 | +8.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.7350 | +8.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.6800 | -5.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.7170 | -7.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.7730 | -3.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.8030 | +6.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.7550 | -9.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W4.75
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.1500 | -5.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.2200 | -4.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.2800 | -6.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.3700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.3800 | +9.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.2600 | +5.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.1900 | +3.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.1500 | +9.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.0500 | +7.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.9800 | +6.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.9210 | -4.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.9600 | -5.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.0200 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.0500 | +5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.0000 | -7.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W5.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.4000 | -4.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.4700 | -3.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.5300 | -5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.6200 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.6300 | +7.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.5100 | +4.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.4400 | +2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.4000 | +7.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.3000 | +5.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.2300 | +5.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.1700 | -3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.2100 | -4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.2700 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.3000 | +4.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.2500 | -6.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W5.25
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.6500 | -4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.7200 | -3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.7800 | -4.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.8700 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.8800 | +6.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.7600 | +4.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.6900 | +2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.6500 | +6.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.5500 | +4.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.4800 | +4.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.4200 | -2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.4600 | -3.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.5200 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.5500 | +3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.5000 | -5.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W5.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.9000 | -3.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.9700 | -2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 2.0300 | -4.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 2.1200 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 2.1300 | +5.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 2.0100 | +3.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.9400 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.9000 | +5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.8000 | +4.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.7300 | +3.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.6700 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.7100 | -3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.7700 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.8000 | +2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.7500 | -4.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W5.75
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 2.1500 | -3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 2.2200 | -2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 2.2800 | -3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 2.3700 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 2.3800 | +5.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 2.2600 | +3.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 2.1900 | +1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 2.1500 | +4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 2.0500 | +3.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.9800 | +3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.9200 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.9600 | -2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 2.0200 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 2.0500 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 2.0000 | -3.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25W6.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 2.4000 | -2.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 2.4700 | -2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 2.5300 | -3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 2.6200 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 2.6300 | +4.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 2.5100 | +2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 2.4400 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 2.4000 | +4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 2.3000 | +3.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 2.2300 | +2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 2.1700 | -1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 2.2100 | -2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 2.2700 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 2.3000 | +2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 2.2500 | -3.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|