Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25L2.00	0.00	0	0.00	0	1.5900 €	0	0
ALPHA25L2.20	0.00	0	0.00	0	1.3900 €	0	0
ALPHA25L2.30	0.00	0	0.00	0	1.2900 €	0	0
ALPHA25L2.40	0.00	0	0.00	0	1.1900 €	0	0
ALPHA25L2.50	0.00	0	0.00	0	1.0900 €	0	0
ALPHA25L2.60	0.00	0	0.00	0	0.9940 €	0	0
ALPHA25L2.70	0.00	0	0.00	0	0.8940 €	0	0
ALPHA25L2.80	0.00	0	0.00	0	0.7940 €	0	0
ALPHA25L2.90	0.00	0	0.00	0	0.6940 €	0	0
ALPHA25L3.00	0.00	0	0.00	0	0.5950 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25X2.00	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.20	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.30	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.40	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.60	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.70	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.80	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.90	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X3.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ALPHA25L2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.5900	-0.63 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.6000	-0.62 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.6100	+5.92 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.5200	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.5200	-3.18 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.5700	+3.29 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.5200	-0.65 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.5300	+3.38 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.4800	+4.23 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.4200	-2.74 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.4600	+2.82 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.4200	-4.70 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.4900	+3.47 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.4400	-0.69 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.4500	-3.33 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.4000	-0.71 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.4100	+6.82 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.3200	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.3200	-3.65 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.3700	+3.79 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.3200	-0.75 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.3300	+3.91 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.2800	+4.92 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.2200	-3.17 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.2600	+2.44 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.2300	-5.38 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.3000	+4.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.2500	-0.79 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.2600	-3.08 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.3100	+7.38 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.2200	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.2200	-3.94 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.2700	+4.10 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.2200	-0.81 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.2300	+4.24 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.1800	+5.36 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.1200	-3.45 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.1600	+2.65 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.1300	-5.83 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.2000	+4.35 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.1500	-0.86 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.1600	-3.33 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.1900	-0.83 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.2000	-0.83 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.2100	+8.04 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.1200	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.1200	-4.27 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.1700	+4.46 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.1200	-0.88 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.1300	+4.63 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.0800	+4.85 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.0300	-3.74 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.0700	+3.88 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.0300	-6.36 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.1000	+4.76 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.0500	-0.94 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.0600	-3.64 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.0900	-0.91 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.1000	-0.90 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.1100	+8.82 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.0200	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.0200	-4.67 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.0700	+4.90 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.0200	-1.92 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.0400	+5.58 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.9850	+6.49 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.9250	-4.24 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.9660	+4.32 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.9260	-7.03 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.9960	+5.29 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.9460	-1.15 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.9570	-4.01 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.9940	-0.60 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.0000	-0.99 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.0100	+9.31 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.9240	-0.11 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.9250	-5.13 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.9750	+5.41 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.9250	-1.07 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.9350	+5.53 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.8860	+7.26 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.8260	-4.62 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.8660	+4.72 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.8270	-7.80 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.8970	+5.90 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.8470	-1.17 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.8570	-4.46 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.8940	-1.11 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.9040	-1.09 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.9140	+10.79 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.8250	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.8250	-5.71 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.8750	+5.93 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.8260	-1.20 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.8360	+6.36 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.7860	+8.12 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.7270	-5.22 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.7670	+5.36 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.7280	-8.77 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.7980	+6.54 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.7490	-1.32 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.7590	-5.01 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.7940	-1.37 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.8050	-1.23 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.8150	+12.26 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.7260	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.7260	-6.44 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.7760	+6.74 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.7270	-1.36 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.7370	+7.12 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.6880	+9.21 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.6300	-5.83 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.6690	+5.85 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.6320	-9.71 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.7000	+7.36 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.6520	-1.51 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.6620	-5.56 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.6940	-1.70 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.7060	-1.40 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.7160	+14.01 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.6280	-0.16 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.6290	-7.09 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.6770	+7.46 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.6300	-1.41 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.6390	+8.12 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.5910	+10.47 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.5350	-6.63 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.5730	+6.51 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.5380	-11.07 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.6050	+8.42 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.5580	-1.93 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.5690	-6.11 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.5950	-2.14 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.6080	-1.62 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.6180	+16.17 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.5320	-0.19 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.5330	-8.26 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.5810	+8.60 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.5350	-1.65 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.5440	+9.46 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.4970	+11.94 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.4440	-7.88 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.4820	+7.59 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.4480	-12.67 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.5130	+9.62 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.4680	-2.30 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.4790	-6.81 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.4980	-2.92 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.5130	-1.72 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.5220	+18.37 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.4410	-0.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.4420	-9.43 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.4880	+9.66 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.4450	-1.55 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.4520	+10.51 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.4090	+13.93 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.3590	-9.11 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.3950	+8.22 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.3650	-14.32 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.4260	+10.94 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.3840	-2.78 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.3950	-7.71 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.4040	-4.27 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.4220	-1.86 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.4300	+21.13 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.3550	-0.56 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.3570	-10.75 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.4000	+10.80 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.3610	-1.63 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.3670	+12.23 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.3270	+15.55 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.2830	-10.44 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.3160	+8.97 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.2900	-16.18 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.3460	+12.34 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.3080	-3.45 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.3190	-8.60 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.3170	-5.93 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.3370	-2.32 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.3450	+24.55 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.2770	-1.42 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.2810	-11.91 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.3190	+11.93 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.2850	-1.38 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.2890	+13.33 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.2550	+18.06 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.2160	-12.20 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.2460	+9.82 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.2240	-18.25 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.2740	+14.17 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.2400	-4.76 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.2520	-9.03 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.2380	-8.81 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.2610	-2.25 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.2670	+27.75 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.2090	-1.88 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.2130	-13.77 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.2470	+12.79 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.2190	-0.90 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.2210	+15.10 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.1920	+20.75 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.1590	-14.05 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.1850	+9.47 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.1690	-19.91 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.2110	+15.30 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.1830	-5.67 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.1940	-9.77 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.1700	-12.82 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1950	-2.50 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.2000	+30.72 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.1530	-2.55 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.1570	-15.14 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.1850	+13.50 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.1630	-0.61 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.1640	+17.14 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.1400	+22.81 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.1140	-16.18 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.1360	+9.68 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.1240	-22.01 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.1590	+16.91 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.1360	-6.85 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.1460	-9.88 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.1160	-17.14 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1400	-2.78 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.1440	+33.33 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.1080	-3.57 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.1120	-16.42 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.1340	+13.56 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.1180	+0.85 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.1170	+18.18 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0990	+25.32 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0790	-17.71 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0960	+9.09 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0880	-24.14 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.1160	+18.37 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0980	-7.55 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.1060	-10.92 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0750	-22.68 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0970	-3.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.1000	+36.99 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0730	-5.19 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0770	-18.09 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0940	+14.63 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0820	+1.23 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0810	+20.90 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0670	+26.42 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0530	-19.70 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0660	+8.20 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0610	-26.51 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0830	+22.06 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0680	-9.33 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0750	-12.79 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0460	-29.23 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0650	-2.99 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0670	+39.58 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0480	-5.88 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0510	-20.31 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0640	+14.29 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0560	+1.82 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0550	+25.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0440	+25.71 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0350	-18.60 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0430	+4.88 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0410	-29.31 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0580	+26.09 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0460	-11.54 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0520	-14.75 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0270	-35.71 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0420	-2.33 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0430	+43.33 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0300	-9.09 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0330	-19.51 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0410	+10.81 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0370	+5.71 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0350	+25.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0280	+27.27 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0220	-21.43 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0280	+7.69 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0260	-33.33 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0390	+25.81 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0310	-13.89 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0360	-12.20 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0150	-42.31 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0260	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0260	+44.44 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0180	-14.29 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0210	-19.23 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0260	+13.04 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0230	+4.55 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0220	+22.22 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0180	+38.46 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0130	-27.78 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0180	+5.88 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0170	-32.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0250	+25.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0200	-16.67 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0240	-11.11 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0110	+37.50 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0110	+22.22 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0110	-38.89 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0180	+20.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0150	-28.57 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0210	+31.25 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0160	-20.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0200	-4.76 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0210	+23.53 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0070	-53.33 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0150	-11.76 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0170	+41.67 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0120	-36.84 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0190	+18.75 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0160	-30.43 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0230	-30.30 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0330	+17.86 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0280	-26.32 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0380	+31.03 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0290	-19.44 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0360	-5.26 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0380	+26.67 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0170	+13.33 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0150	-50.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0300	-6.25 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0320	+33.33 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0240	-31.43 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0350	+12.90 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0310	-24.39 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0410	-26.79 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0560	+14.29 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0490	-22.22 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0630	+31.25 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0480	-20.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0600	-1.64 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0610	+19.61 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0220	-31.25 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0320	+6.67 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0300	-42.31 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0520	-5.45 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0550	+27.91 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0430	-27.12 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0590	+11.32 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0530	-22.06 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0680	-23.60 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0890	+12.66 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0790	-18.56 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0970	+27.63 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0760	-18.28 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0930	-1.06 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0940	+18.99 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0430	-23.21 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0560	+7.69 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0520	-38.10 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0840	-4.55 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0880	+23.94 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0710	-22.83 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0920	+8.24 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0850	-19.05 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.1050	-21.05 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.1330	+12.71 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.1180	-16.90 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.1420	+24.56 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.1140	-15.56 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.1350	-0.74 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.1360	+16.24 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.0750	-16.67 %	0	0.0000	0.0000	0	0.0650	370
24/11/2025	0.0900	0.00 %	0	0.0000	0.0000	0	0.0750	370
21/11/2025	0.0900	-29.13 %	350	0.0900	0.0900	2	0.0900	370
20/11/2025	0.1270	-3.79 %	0	0.0000	0.0000	0	0.0850	20
19/11/2025	0.1320	+21.10 %	0	0.0000	0.0000	0	0.1270	20
18/11/2025	0.1090	-19.85 %	0	0.0000	0.0000	0	0.1320	20
17/11/2025	0.1360	+7.09 %	0	0.0000	0.0000	0	0.1090	20
14/11/2025	0.1270	-16.99 %	0	0.0000	0.0000	0	0.1360	20
13/11/2025	0.1530	-18.62 %	0	0.0000	0.0000	0	0.1270	20
12/11/2025	0.1880	+11.24 %	0	0.0000	0.0000	0	0.1530	20
11/11/2025	0.1690	-14.21 %	0	0.0000	0.0000	0	0.1880	20
10/11/2025	0.1970	+22.36 %	0	0.0000	0.0000	0	0.1690	20
07/11/2025	0.1610	-14.36 %	0	0.0000	0.0000	0	0.1970	20
06/11/2025	0.1880	+0.53 %	0	0.0000	0.0000	0	0.1610	20
05/11/2025	0.1870	+14.02 %	0	0.0000	0.0000	0	0.1880	20

ALPHA25X3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.1210	-10.37 %	0	0.0000	0.0000	0	0.1070	100
24/11/2025	0.1350	+4.65 %	0	0.0000	0.0000	0	0.1210	100
21/11/2025	0.1290	-29.12 %	0	0.0000	0.0000	0	0.1350	100
20/11/2025	0.1820	-2.15 %	0	0.0000	0.0000	0	0.1290	100
19/11/2025	0.1860	+16.98 %	0	0.0000	0.0000	0	0.1820	100
18/11/2025	0.1590	-16.75 %	0	0.0000	0.0000	0	0.1860	100
17/11/2025	0.1910	+5.52 %	0	0.0000	0.0000	0	0.1590	100
14/11/2025	0.1810	-14.62 %	0	0.0000	0.0000	0	0.1910	100
13/11/2025	0.2120	-16.21 %	0	0.0000	0.0000	0	0.1810	100
12/11/2025	0.2530	+10.48 %	0	0.0000	0.0000	0	0.2120	100
11/11/2025	0.2290	-12.26 %	0	0.0000	0.0000	0	0.2530	100
10/11/2025	0.2610	+19.72 %	0	0.0000	0.0000	0	0.2290	100
07/11/2025	0.2180	-12.80 %	0	0.0000	0.0000	0	0.2610	100
06/11/2025	0.2500	+0.81 %	0	0.0000	0.0000	0	0.2180	100
05/11/2025	0.2480	+12.22 %	0	0.0000	0.0000	0	0.2500	100

ALPHA25X3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.1810	-5.73 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1920	+3.78 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.1850	-25.40 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.2480	-1.59 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.2520	+15.60 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.2180	-14.84 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.2560	+4.49 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.2450	-12.81 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.2810	-14.07 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.3270	+9.36 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.2990	-10.48 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.3340	+17.19 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.2850	-11.21 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.3210	+1.26 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.3170	+10.07 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.2520	-3.08 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.2600	+3.59 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.2510	-22.29 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.3230	-0.92 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.3260	+13.19 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.2880	-12.73 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.3300	+3.77 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.3180	-11.17 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.3580	-12.25 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.4080	+8.22 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.3770	-8.94 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.4140	+15.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.3600	-9.77 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.3990	+1.01 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.3950	+8.82 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.3330	-1.19 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.3370	+2.74 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.3280	-19.01 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.4050	-0.74 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.4080	+11.48 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.3660	-10.95 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.4110	+3.01 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.3990	-9.93 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.4430	-10.69 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.4960	+7.36 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.4620	-7.60 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.5000	+13.12 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.4420	-8.68 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.4840	+1.04 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.4790	+7.88 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.4210	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.4210	+2.18 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.4120	-16.60 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.4940	-0.40 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.4960	+9.98 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.4510	-9.44 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.4980	+2.47 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.4860	-8.65 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.5320	-9.52 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.5880	+6.52 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.5520	-6.60 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.5910	+11.72 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.5290	-7.84 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.5740	+1.23 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.5670	+6.98 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.6600	+1.07 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.6530	+1.56 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.6430	-12.04 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.7310	-0.14 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.7320	+7.17 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.6830	-6.82 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.7330	+1.52 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.7220	-6.36 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.7710	-7.11 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.8300	+4.93 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.7910	-4.81 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.8310	+8.91 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.7630	-6.03 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.8120	+1.12 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.8030	+5.24 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.8100	+1.25 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.8000	+1.27 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.7900	-10.23 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.8800	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.8800	+6.02 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.8300	-5.68 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.8800	+1.15 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.8700	-5.43 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.9200	-6.12 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.9800	+4.26 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.9400	-4.08 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.9800	+7.69 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.9100	-5.21 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.9600	+1.05 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.9500	+4.40 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	0.9100	+1.11 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.9000	+1.12 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.8900	-9.18 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.9800	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.9800	+5.38 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.9300	-5.10 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.9800	+1.03 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.9700	-4.90 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.0200	-5.56 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.0800	+3.85 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.0400	-3.70 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.0800	+6.93 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.0100	-4.72 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.0500	+3.96 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.1600	+0.87 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.1500	+0.88 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.1400	-7.32 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.2300	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.2300	+4.24 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.1800	-4.07 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.2300	+0.82 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.2200	-3.94 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.2700	-4.51 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.3300	+3.10 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.3300	+5.56 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.2600	-3.82 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.3100	+0.77 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.3000	+3.17 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.2100	+0.83 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.2000	+0.84 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.1900	-7.03 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.2800	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.2800	+4.07 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.2300	-3.91 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.2800	+0.79 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.2700	-3.79 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.3200	-4.35 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.3800	+2.99 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.3400	-2.90 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.3800	+5.34 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.3100	-3.68 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.3600	+0.74 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.3500	+3.05 %	0	0.0000	0.0000	0	-	-

ALPHA25X5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.4100	+0.71 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.4000	+0.72 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.3900	-6.08 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.4800	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.4800	+3.50 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.4300	-3.38 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.4800	+0.68 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.4700	-3.29 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.5200	-3.80 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.5800	+2.60 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.5400	-2.53 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.5800	+4.64 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.5100	-3.21 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.5600	+0.65 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.5500	+2.65 %	0	0.0000	0.0000	0	-	-

ALPHA25X5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.6600	+0.61 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.6500	+0.61 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.6400	-5.20 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.7300	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.7300	+2.98 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.6800	-2.89 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.7300	+0.58 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.7200	-2.82 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.7700	-3.28 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.8300	+2.23 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.7900	-2.19 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.8300	+3.98 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.7600	-2.76 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.8100	+0.56 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.8000	+2.27 %	0	0.0000	0.0000	0	-	-

ALPHA25X5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	1.9100	+0.53 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.9000	+0.53 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.8900	-4.55 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.9800	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.9800	+2.59 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.9300	-2.53 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.9800	+0.51 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.9700	-2.48 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.0200	-2.88 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.0800	+1.96 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.0400	-1.92 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.0800	+3.48 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.0100	-2.43 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.0600	+0.49 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.0500	+1.99 %	0	0.0000	0.0000	0	-	-

ALPHA25X5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	2.1600	+0.47 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.1500	+0.47 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.1400	-4.04 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.2300	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.2300	+2.29 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.1800	-2.24 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.2300	+0.45 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.2200	-2.20 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.2700	-2.58 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.3300	+1.75 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.2900	-1.72 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.3300	+3.10 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.2600	-2.16 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.3100	+0.43 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.3000	+1.77 %	0	0.0000	0.0000	0	-	-

ALPHA25X6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/11/2025	2.4100	+0.42 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.4000	+0.42 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.3900	-3.63 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.4800	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.4800	+2.06 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.4300	-2.02 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.4800	+0.40 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.4700	-1.98 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.5200	-2.33 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.5800	+1.57 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.5400	-1.55 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.5800	+2.79 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.5100	-1.95 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.5600	+0.39 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.5500	+1.59 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar