Derivatives
ALPHA SERVICES AND HOLDINGS S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25F0.95
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.7000 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.7500 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.7300 | +6.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.6300 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.6500 | +2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.6100 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.5800 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.5700 | -1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.6000 | +7.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.4900 | +12.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.3200 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.3400 | +6.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.2600 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.2800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.2800 | +8.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.6500 | -2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.7000 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.6800 | +6.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.5800 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.6000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.5600 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.5300 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.5200 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.5500 | +7.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.4400 | +13.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.2700 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.2900 | +6.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.2100 | -1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.2300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.2300 | +8.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.10
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.5500 | -3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.6000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.5800 | +6.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.4800 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.5000 | +2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.4600 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.4300 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.4200 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.4500 | +8.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.3400 | +14.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.1700 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.1900 | +7.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.1100 | -1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.1300 | +9.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.4500 | -3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.5000 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.4800 | +7.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.3800 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.4000 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.3600 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.3300 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.3200 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.3500 | +8.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.2400 | +15.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.0700 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.0900 | +7.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.0100 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.0300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.0300 | +10.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.30
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.3500 | -3.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.4000 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.3800 | +7.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.2800 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.3000 | +3.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.2600 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.2300 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.2200 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.2500 | +9.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.1400 | +17.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.9730 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.9930 | +8.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.9130 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.9330 | -0.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.9340 | +11.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.2500 | -3.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.3000 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.2800 | +8.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.1800 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.2000 | +3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.1600 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.1300 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.1200 | -2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.1500 | +10.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.0400 | +19.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.8730 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.8930 | +9.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.8140 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.8340 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.8340 | +13.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.1500 | -4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.2000 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.1800 | +9.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.0800 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.1000 | +3.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.0600 | +2.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.0300 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.0200 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.0500 | +11.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.9440 | +21.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.7740 | -2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.7940 | +11.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.7140 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.7340 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.7340 | +15.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.0500 | -4.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.1000 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.0800 | +9.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.9830 | -1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.0000 | +3.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.9630 | +3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.9330 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.9230 | -3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.9530 | +12.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.8440 | +25.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.6740 | -2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.6940 | +12.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.6160 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.6350 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.6360 | +18.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.70
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.9530 | -4.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.0000 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.9830 | +11.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.8830 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.9030 | +4.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.8630 | +3.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.8340 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.8240 | -3.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.8540 | +14.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.7450 | +29.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.5760 | -3.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.5960 | +14.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.5190 | -3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.5370 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.5390 | +21.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.8530 | -5.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.9030 | +2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.8830 | +12.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.7830 | -2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.8040 | +5.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.7640 | +4.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.7340 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.7240 | -3.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.7540 | +16.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.6460 | +34.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.4790 | -4.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.4990 | +17.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.4260 | -3.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.4430 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.4460 | +25.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F1.90
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.7530 | -6.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.8030 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.7830 | +14.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.6840 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.7040 | +5.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.6650 | +4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.6350 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.6260 | -4.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.6550 | +19.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.5500 | +42.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.3870 | -5.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.4080 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.3400 | -3.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.3540 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.3590 | +30.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F2.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.6540 | -7.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.7040 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.6840 | +16.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.5850 | -3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.6060 | +6.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.5670 | +5.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.5380 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.5290 | -5.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.5580 | +21.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.4580 | +52.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.3010 | -6.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.3220 | +22.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.2620 | -4.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.2740 | -2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.2810 | +36.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F2.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.4590 | -9.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.5090 | +3.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.4910 | +23.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.3970 | -4.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.4170 | +9.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.3820 | +7.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.3560 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.3500 | -6.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.3760 | +27.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.2940 | +81.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.1620 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.1800 | +28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.1400 | -4.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.1460 | -5.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.1550 | +50.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F2.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.2830 | -14.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.3310 | +5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.3150 | +34.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.2350 | -7.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.2540 | +11.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.2280 | +10.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.2070 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.2030 | -9.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.2240 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.1680 | +127.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0740 | -15.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0880 | +35.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0650 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0670 | -11.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0760 | +68.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F2.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.1480 | -20.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.1870 | +5.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.1770 | +48.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.1190 | -10.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.1330 | +12.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.1180 | +14.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.1030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.1030 | -11.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.1170 | +37.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0850 | +193.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0290 | -21.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0370 | +37.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0270 | +3.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0260 | -21.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0330 | +94.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F2.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0640 | -29.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0910 | +5.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0860 | +68.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0510 | -15.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0600 | +13.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0530 | +20.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0440 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0450 | -15.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0530 | +39.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0380 | +322.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0090 | -30.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0130 | +30.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0100 | +11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0090 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0120 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F3.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0220 | -42.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0380 | +5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0360 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0180 | -21.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0230 | +15.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0200 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0160 | -5.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0170 | -19.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0210 | +40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0150 | +400.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0040 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F3.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0070 | -46.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0130 | +8.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0120 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0060 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0080 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0070 | +40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0050 | -16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0060 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0070 | +16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0060 | +500.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F3.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0040 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0040 | +300.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25F3.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R0.95
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.10
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.30
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.70
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0020 | -60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0050 | +66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0040 | -55.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0020 | -60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0050 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0050 | -58.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0120 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0080 | -27.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0110 | -45.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R1.90
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | -83.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0060 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0120 | -7.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0130 | -48.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0250 | +31.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0190 | -20.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0240 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R2.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0040 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0050 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0040 | -69.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0130 | -51.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0270 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0270 | -42.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0470 | +20.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0390 | -13.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0450 | -36.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R2.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0050 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0050 | -28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0070 | -46.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0130 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0130 | -27.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0180 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0210 | -16.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0250 | +19.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0210 | -56.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0480 | -44.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0870 | +2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0850 | -32.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.1250 | +12.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.1110 | -7.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.1200 | -28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R2.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0290 | +7.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0270 | -12.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0310 | -38.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0500 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0490 | -23.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0640 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0720 | -8.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0790 | +14.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0690 | -43.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.1220 | -38.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.1990 | +3.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.1920 | -23.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.2500 | +8.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.2310 | -3.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.2400 | -22.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R2.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0940 | +13.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0830 | -10.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0930 | -30.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.1340 | +4.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.1280 | -16.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.1540 | -8.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.1680 | -5.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.1780 | +9.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.1620 | -32.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.2400 | -32.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.3540 | +3.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.3420 | -16.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.4120 | +5.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.3910 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.3970 | -17.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R2.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.2100 | +12.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.1860 | -7.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.2010 | -24.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.2670 | +4.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.2550 | -11.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.2880 | -6.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.3090 | -3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.3200 | +7.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.2980 | -24.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.3930 | -26.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.5360 | +3.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.5190 | -12.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.5960 | +3.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.5750 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.5780 | -13.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R3.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.3690 | +10.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.3340 | -4.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.3510 | -19.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.4350 | +3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.4190 | -8.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.4560 | -5.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.4820 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.4930 | +5.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.4660 | -18.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.5710 | -21.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.7300 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.7110 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.7900 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.7700 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.7710 | -11.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R3.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.5540 | +8.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.5100 | -3.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.5290 | -15.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.6230 | +3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.6040 | -6.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.6430 | -4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.6720 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.6830 | +4.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.6540 | -14.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.7620 | -18.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.9300 | +2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.9100 | -8.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.9900 | +2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.9700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.9700 | -9.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R3.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.7500 | +6.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.7020 | -2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.7210 | -12.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.8200 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.8000 | -4.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.8400 | -3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.8700 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.8800 | +3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.8500 | -11.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.9600 | -15.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.1300 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.1100 | -6.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.1900 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.1700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.1700 | -7.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25R3.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.9500 | +5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.9000 | -2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.9200 | -9.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.0200 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.0000 | -3.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.0400 | -2.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.0700 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.0800 | +2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.0500 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|