Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25L2.00	0.00	0	0.00	0	1.4400 €	0	0
ALPHA25L2.20	0.00	0	0.00	0	1.2400 €	0	0
ALPHA25L2.30	0.00	0	0.00	0	1.1400 €	0	0
ALPHA25L2.40	0.00	0	0.00	0	1.0400 €	0	0
ALPHA25L2.50	0.00	0	0.00	0	0.9410 €	0	0
ALPHA25L2.60	0.00	0	0.00	0	0.8410 €	0	0
ALPHA25L2.70	0.00	0	0.00	0	0.7410 €	0	0
ALPHA25L2.80	0.00	0	0.00	0	0.6410 €	0	0
ALPHA25L2.90	0.00	0	0.00	0	0.5410 €	0	0
ALPHA25L3.00	0.00	0	0.00	0	0.4410 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25X2.00	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.20	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.30	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.40	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.60	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.70	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.80	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X2.90	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25X3.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ALPHA25L2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.4400	+2.13 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.4100	+2.92 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.3700	+1.48 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.3500	-7.53 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.4600	+0.69 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.4500	+0.69 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.4400	+0.70 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.4300	-2.72 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.4700	-0.68 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.4800	-1.99 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.5100	-3.82 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.5700	-4.27 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.6400	+1.86 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.6100	+1.26 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.5900	-0.63 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.2400	+2.48 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.2100	+3.42 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.1700	+1.74 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.1500	-8.73 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.2600	+0.80 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.2500	+0.81 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.2400	+0.81 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.2300	-3.15 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.2700	-0.78 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.2800	-2.29 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.3100	-4.38 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.3700	-4.86 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.4400	+2.13 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.4100	+1.44 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.1400	+2.70 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.1100	+3.74 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.0700	+1.90 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.0500	-9.48 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.1600	+0.87 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.1500	+0.88 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.1400	+0.88 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.1300	-3.42 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.1700	-0.85 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.1800	-2.48 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.2100	-4.72 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.2700	-5.22 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.3400	+2.29 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.3100	+1.55 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.0400	+2.97 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.0100	+4.02 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.9710	+2.10 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.9510	-10.28 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.0500	+0.96 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.0400	+0.97 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.0300	-3.74 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.0700	-0.93 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.0800	-2.70 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.1100	-5.13 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.1700	-5.65 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.2400	+2.48 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.2100	+1.68 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.1900	-0.83 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.9410	+3.29 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.9110	+4.59 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.8710	+2.35 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.8510	-11.54 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.9620	+1.05 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.9520	+1.06 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.9420	+1.07 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.9320	-4.12 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.9720	-1.02 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.9820	-2.77 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.0100	-5.61 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.0700	-6.14 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.1400	+2.70 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.1100	+1.83 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.0900	-0.91 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.8410	+3.70 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.8110	+5.19 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.7710	+2.66 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.7510	-12.88 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.8620	+1.17 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.8520	+1.19 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.8420	+1.20 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.8320	-4.59 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.8720	-1.25 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.8830	-3.29 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.9130	-6.17 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.9730	-6.44 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.0400	+2.97 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.0100	+1.61 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.9940	-0.60 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.7410	+4.22 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.7110	+5.96 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.6710	+3.07 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.6510	-14.57 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.7620	+1.33 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.7520	+1.35 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.7420	+1.37 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.7320	-5.30 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.7730	-1.28 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.7830	-3.69 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.8130	-6.87 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.8730	-7.42 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.9430	+3.17 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.9140	+2.24 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.8940	-1.11 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.6410	+4.91 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.6110	+7.01 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.5710	+3.44 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.5520	-16.62 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.6620	+1.53 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.6520	+1.56 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.6420	+1.58 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.6320	-6.09 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.6730	-1.46 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.6830	-4.21 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.7130	-7.76 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.7730	-8.41 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.8440	+3.69 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.8140	+2.52 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.7940	-1.37 %	0	0.0000	0.0000	0	-	-

ALPHA25L2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.5410	+5.87 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.5110	+8.49 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.4710	+4.20 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.4520	-19.57 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.5620	+1.81 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.5520	+1.85 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.5420	+1.69 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.5330	-6.98 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.5730	-1.72 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.5830	-5.05 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.6140	-8.90 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.6740	-9.41 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.7440	+4.20 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.7140	+2.88 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.6940	-1.70 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.4410	+7.30 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.4110	+10.48 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.3720	+5.38 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.3530	-23.59 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.4620	+1.99 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.4530	+2.26 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.4430	+2.31 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.4330	-8.46 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.4730	-2.27 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.4840	-6.02 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.5150	-10.28 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.5740	-10.87 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.6440	+4.72 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.6150	+3.36 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.5950	-2.14 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.3410	+9.29 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.3120	+13.87 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.2740	+7.03 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.2560	-29.48 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.3630	+2.25 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.3550	+2.90 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.3450	+2.99 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.3350	-10.67 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.3750	-2.60 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.3850	-8.11 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.4190	-11.97 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.4760	-12.82 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.5460	+5.61 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.5170	+3.82 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.4980	-2.92 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.2430	+14.08 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.2130	+17.03 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.1820	+8.33 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.1680	-36.84 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.2660	+1.92 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.2610	+3.57 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.2520	+4.56 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.2410	-14.23 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.2810	-3.44 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.2910	-11.01 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.3270	-14.17 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.3810	-15.14 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.4490	+6.40 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.4220	+4.46 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.4040	-4.27 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.1530	+23.39 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.1240	+18.10 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.1050	+8.25 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0970	-45.20 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.1770	+0.57 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.1760	+4.14 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.1690	+6.29 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.1590	-18.88 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1960	-4.39 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.2050	-15.64 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.2430	-16.78 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.2920	-18.44 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.3580	+8.16 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.3310	+4.42 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.3170	-5.93 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0800	+42.86 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0560	+12.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0500	+6.38 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0470	-54.81 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.1040	-2.80 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.1070	+4.90 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.1020	+9.68 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0930	-25.60 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1250	-6.02 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.1330	-22.22 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.1710	-19.72 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.2130	-21.98 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.2730	+9.20 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.2500	+5.04 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.2380	-8.81 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0330	+83.33 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0180	-5.26 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0190	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0190	-63.46 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0520	-10.34 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0580	+7.41 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0540	+14.89 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0470	-34.72 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0720	-8.86 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0790	-30.09 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.1130	-22.60 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.1460	-26.63 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.1990	+10.56 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.1800	+5.88 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.1700	-12.82 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0100	+150.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0060	-72.73 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0220	-21.43 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0280	+7.69 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0260	+30.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0200	-45.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0370	-9.76 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0410	-41.43 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0700	-25.53 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0940	-31.88 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.1380	+13.11 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.1220	+5.17 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.1160	-17.14 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0110	+37.50 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0080	-52.94 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0170	-15.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0200	-51.22 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0410	-28.07 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0570	-36.67 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0900	+15.38 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0780	+4.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0750	-22.68 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0080	-63.64 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0220	-29.03 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0310	-43.64 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0550	+14.58 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0480	+4.35 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0460	-29.23 %	0	0.0000	0.0000	0	-	-

ALPHA25L3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0030	-72.73 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0110	-31.25 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0160	-50.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0320	+18.52 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0270	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0270	-35.71 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0080	-52.94 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0170	+13.33 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0150	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0150	-42.31 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25L6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0170	+325.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0120	-63.64 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0330	-26.67 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0450	+200.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0150	-37.50 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0240	-7.69 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0260	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0260	+13.04 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0230	+4.55 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0220	-24.14 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0290	+61.11 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0180	+38.46 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0130	-23.53 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0170	-22.73 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0220	-31.25 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0380	-13.64 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0440	-44.30 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0790	-16.84 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0950	+126.19 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0420	-23.64 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0550	-6.78 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0590	-1.67 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0600	+15.38 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0520	+4.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0500	-13.79 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0580	+48.72 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0390	+39.29 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0280	-22.22 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0360	-16.28 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0430	-23.21 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.0920	-14.02 %	0	0.0000	0.0000	0	0.0790	370
12/12/2025	0.1070	-27.70 %	0	0.0000	0.0000	0	0.0920	370
11/12/2025	0.1480	-11.90 %	0	0.0000	0.0000	0	0.1070	370
10/12/2025	0.1680	+86.67 %	0	0.0000	0.0000	0	0.1480	370
09/12/2025	0.0900	-15.09 %	0	0.0000	0.0000	0	0.1680	370
08/12/2025	0.1060	-5.36 %	0	0.0000	0.0000	0	0.0900	370
05/12/2025	0.1120	-1.75 %	0	0.0000	0.0000	0	0.1060	370
04/12/2025	0.1140	+15.15 %	0	0.0000	0.0000	0	0.1120	370
03/12/2025	0.0990	+4.21 %	0	0.0000	0.0000	0	0.1140	370
02/12/2025	0.0950	-4.04 %	0	0.0000	0.0000	0	0.0990	370
01/12/2025	0.0990	+37.50 %	0	0.0000	0.0000	0	0.0950	370
28/11/2025	0.0720	+33.33 %	0	0.0000	0.0000	0	0.0990	370
27/11/2025	0.0540	-16.92 %	0	0.0000	0.0000	0	0.0720	370
26/11/2025	0.0650	-13.33 %	0	0.0000	0.0000	0	0.0540	370
25/11/2025	0.0750	-16.67 %	0	0.0000	0.0000	0	0.0650	370

ALPHA25X3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.1690	-12.44 %	0	0.0000	0.0000	0	0.1630	100
12/12/2025	0.1930	-17.87 %	0	0.0000	0.0000	0	0.1690	100
11/12/2025	0.2350	-7.84 %	0	0.0000	0.0000	0	0.1930	100
10/12/2025	0.2550	+59.38 %	0	0.0000	0.0000	0	0.2350	100
09/12/2025	0.1600	-8.57 %	0	0.0000	0.0000	0	0.2550	100
08/12/2025	0.1750	-4.37 %	0	0.0000	0.0000	0	0.1600	100
05/12/2025	0.1830	-2.66 %	0	0.0000	0.0000	0	0.1750	100
04/12/2025	0.1880	+14.63 %	0	0.0000	0.0000	0	0.1830	100
03/12/2025	0.1640	+3.80 %	0	0.0000	0.0000	0	0.1880	100
02/12/2025	0.1580	+1.28 %	0	0.0000	0.0000	0	0.1640	100
01/12/2025	0.1560	+30.00 %	0	0.0000	0.0000	0	0.1580	100
28/11/2025	0.1200	+29.03 %	0	0.0000	0.0000	0	0.1560	100
27/11/2025	0.0930	-13.08 %	0	0.0000	0.0000	0	0.1200	100
26/11/2025	0.1070	-11.57 %	0	0.0000	0.0000	0	0.0930	100
25/11/2025	0.1210	-10.37 %	0	0.0000	0.0000	0	0.1070	100

ALPHA25X3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.2620	-9.66 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.2900	-12.39 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.3310	-5.70 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.3510	+42.68 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.2460	-5.02 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.2590	-3.36 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.2680	-2.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.2750	+12.70 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.2440	+2.95 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.2370	+4.41 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.2270	+24.04 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.1830	+26.21 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.1450	-11.59 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.1640	-9.39 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.1810	-5.73 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.3600	-7.69 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.3900	-9.30 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.4300	-4.44 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.4500	+31.96 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.3410	-3.13 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.3520	-2.76 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.3620	-2.43 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.3710	+10.75 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.3350	+2.76 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.3260	+5.84 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.3080	+19.84 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.2570	+22.38 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.2100	-9.87 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.2330	-7.54 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.2520	-3.08 %	0	0.0000	0.0000	0	-	-

ALPHA25X3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.4600	-6.12 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.4900	-7.55 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.5300	-3.64 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.5500	+25.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.4400	-2.22 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.4500	-2.17 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.4600	-2.13 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.4700	+9.05 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.4310	+2.38 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.4210	+5.78 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.3980	+16.03 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.3430	+19.10 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.2880	-7.99 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.3130	-6.01 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.3330	-1.19 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.5600	-5.08 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.5900	-6.35 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.6300	-3.08 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.6500	+20.37 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.5400	-1.82 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.5500	-1.79 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.5600	-1.75 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.5700	+7.55 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.5300	+1.92 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.5200	+5.69 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.4920	+13.10 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.4350	+16.31 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.3740	-6.73 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.4010	-4.75 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.4210	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.8100	-3.57 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.8400	-4.55 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.8800	-2.22 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.9000	+13.92 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.7900	-1.25 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.8000	-1.23 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.8100	-1.22 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.8200	+5.13 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.7800	+1.30 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.7700	+4.05 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.7400	+8.82 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.6800	+11.29 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.6110	-4.53 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.6400	-3.03 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.6600	+1.07 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	0.9600	-3.03 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.9900	-3.88 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.0300	-1.90 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.0500	+11.70 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.9400	-1.05 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.9500	-1.04 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.9600	-1.03 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.9700	+4.30 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.9300	+1.09 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.9200	+3.37 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.8900	+7.23 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.8300	+9.21 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.7600	-3.80 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.7900	-2.47 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.8100	+1.25 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.0600	-2.75 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.0900	-3.54 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.1300	-1.74 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.1500	+10.58 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.0500	-0.94 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.0600	-0.93 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.0700	+3.88 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.0300	+0.98 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.0200	+3.03 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.9900	+6.45 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.9300	+8.14 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.8600	-3.37 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.8900	-2.20 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.9100	+1.11 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.3100	-2.24 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.3400	-2.90 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.3800	-1.43 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.4000	+8.53 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.3100	-0.76 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.3200	+3.13 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.2800	+0.79 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.2700	+2.42 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.2400	+5.08 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.1800	+6.31 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.1100	-2.63 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.1400	-1.72 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.1600	+0.87 %	0	0.0000	0.0000	0	-	-

ALPHA25X4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.3600	-2.16 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.3900	-2.80 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.4300	-1.38 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.4500	+8.21 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.3400	-0.74 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.3500	-0.74 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.3600	-0.73 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.3700	+3.01 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.3300	+0.76 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.3200	+2.33 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.2900	+4.88 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.2300	+6.03 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.1600	-2.52 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.1900	-1.65 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.2100	+0.83 %	0	0.0000	0.0000	0	-	-

ALPHA25X5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.5600	-1.89 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.5900	-2.45 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.6300	-1.21 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.6500	+7.14 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.5400	-0.65 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.5500	-0.64 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.5600	-0.64 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.5700	+2.61 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.5300	+0.66 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.5200	+2.01 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.4900	+4.20 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.4300	+5.15 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.3600	-2.16 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.3900	-1.42 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.4100	+0.71 %	0	0.0000	0.0000	0	-	-

ALPHA25X5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	1.8100	-1.63 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.8400	-2.13 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.8800	-1.05 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.9000	+6.15 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.7900	-0.56 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.8000	-0.55 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.8100	-0.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.8200	+2.25 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.7800	+0.56 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.7700	+1.72 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.7400	+3.57 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.6800	+4.35 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.6100	-1.83 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.6400	-1.20 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.6600	+0.61 %	0	0.0000	0.0000	0	-	-

ALPHA25X5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	2.0600	-1.44 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.0900	-1.88 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.1300	-0.93 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.1500	+5.39 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.0400	-0.49 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.0500	-0.49 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.0600	-0.48 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.0700	+1.97 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.0300	+0.50 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.0200	+1.51 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.9900	+3.11 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.9300	+3.76 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.8600	-1.59 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.8900	-1.05 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.9100	+0.53 %	0	0.0000	0.0000	0	-	-

ALPHA25X5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	2.3100	-1.28 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.3400	-1.68 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.3800	-0.83 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.4000	+4.80 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.2900	-0.43 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.3000	-0.43 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.3100	-0.43 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.3200	+1.75 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.2800	+0.44 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.2700	+1.34 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.2400	+2.75 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.1800	+3.32 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.1100	-1.40 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.1400	-0.93 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.1600	+0.47 %	0	0.0000	0.0000	0	-	-

ALPHA25X6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	2.5600	-1.16 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.5900	-1.52 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.6300	-0.75 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.6500	+4.33 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.5400	-0.39 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.5500	-0.39 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.5600	-0.39 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.5700	+1.58 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.5300	+0.40 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.5200	+1.20 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.4900	+2.47 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.4300	+2.97 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.3600	-1.26 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.3900	-0.83 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.4100	+0.42 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar