Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26C2.00	0.00	0	0.00	0	1.7200 €	0	0
ALPHA26C2.20	0.00	0	0.00	0	1.5200 €	0	0
ALPHA26C2.30	0.00	0	0.00	0	1.4200 €	0	0
ALPHA26C2.40	0.00	0	0.00	0	1.3200 €	0	0
ALPHA26C2.50	0.00	0	0.00	0	1.2200 €	0	0
ALPHA26C2.60	0.00	0	0.00	0	1.1200 €	0	0
ALPHA26C2.70	0.00	0	0.00	0	1.0200 €	0	0
ALPHA26C2.80	0.00	0	0.00	0	0.9250 €	0	0
ALPHA26C2.90	0.00	0	0.00	0	0.8250 €	0	0
ALPHA26C3.00	0.00	0	0.00	0	0.7260 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26O2.00	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26O2.20	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26O2.30	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26O2.40	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26O2.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26O2.60	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26O2.70	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26O2.80	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26O2.90	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26O3.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ALPHA26C2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.7200	-8.99 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.8900	+9.88 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.7200	-4.97 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.8100	-3.21 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.8700	-6.50 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.0000	-0.99 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.0200	-7.34 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.1800	-0.46 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.1900	-9.88 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.4300	+4.29 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.3300	-5.28 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.4600	+2.50 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.4000	+3.90 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.3100	+12.14 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.0600	+1.48 %	0	0.0000	0.0000	0	-	-

ALPHA26C2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.5200	-10.06 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.6900	+11.18 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.5200	-5.59 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.6100	-3.59 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.6700	-7.22 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.8000	-1.10 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.8200	-8.08 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.9800	-0.50 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.9900	-11.16 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.2400	+4.67 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.1400	-5.73 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.2700	+2.71 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.2100	+4.74 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.1100	+13.44 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.8600	+1.64 %	0	0.0000	0.0000	0	-	-

ALPHA26C2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.4200	-10.69 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.5900	+11.97 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.4200	-5.96 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.5100	-3.82 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.5700	-7.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.7000	-1.16 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.7200	-8.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.8800	-0.53 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.8900	-11.68 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.1400	+4.90 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.0400	-5.99 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.1700	+2.84 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.1100	+4.98 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.0100	+14.20 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.7600	+1.73 %	0	0.0000	0.0000	0	-	-

ALPHA26C2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.3200	-11.41 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.4900	+12.88 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.3200	-6.38 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.4100	-4.08 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.4700	-8.13 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.6000	-1.23 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.6200	-9.50 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.7900	-0.56 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.8000	-11.76 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.0400	+5.15 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.9400	-6.28 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.0700	+2.99 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.0100	+5.24 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.9100	+15.06 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.6600	+1.84 %	0	0.0000	0.0000	0	-	-

ALPHA26C2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.2200	-12.23 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.3900	+13.93 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.2200	-6.87 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.3100	-4.38 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.3700	-8.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.5000	-1.96 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.5300	-9.47 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.6900	-0.59 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.7000	-12.37 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.9400	+5.43 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.8400	-6.60 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.9700	+3.14 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.9100	+5.52 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.8100	+16.03 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.5600	+1.96 %	0	0.0000	0.0000	0	-	-

ALPHA26C2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.1200	-13.18 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.2900	+15.18 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.1200	-7.44 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.2100	-5.47 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.2800	-9.22 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.4100	-1.40 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.4300	-10.06 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.5900	-0.63 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.6000	-13.04 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.8400	+5.75 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.7400	-6.95 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.8700	+3.31 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.8100	+5.85 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.7100	+17.12 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.4600	+2.10 %	0	0.0000	0.0000	0	-	-

ALPHA26C2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.0200	-14.29 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.1900	+16.67 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.0200	-8.11 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.1100	-5.93 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.1800	-9.92 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.3100	-1.50 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3300	-10.74 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.4900	-0.67 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.5000	-13.79 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.7400	+6.10 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.6400	-7.34 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.7700	+3.51 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.7100	+6.21 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.6100	+18.38 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.3600	+2.26 %	0	0.0000	0.0000	0	-	-

ALPHA26C2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.9250	-15.14 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.0900	+17.84 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.9250	-9.31 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.0200	-5.56 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.0800	-10.74 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.2100	-1.63 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.2300	-11.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.4000	-14.63 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.6400	+6.49 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.5400	-7.78 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.6700	+3.73 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.6100	+6.62 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.5100	+19.84 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.2600	+2.44 %	0	0.0000	0.0000	0	-	-

ALPHA26C2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.8250	-17.09 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.9950	+20.61 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.8250	-9.84 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.9150	-6.25 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.9760	-12.07 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.1100	-1.77 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.1300	-12.40 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.3000	-15.58 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.5400	+6.94 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4400	-8.28 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.5700	+3.97 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.5100	+7.09 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.4100	+21.55 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.1600	+2.65 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.7260	-18.88 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.8950	+23.28 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.7260	-11.03 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.8160	-6.85 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.8760	-13.27 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.0100	-1.94 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.0300	-13.45 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.1900	-0.83 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.2000	-16.67 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.4400	+7.46 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.3400	-8.84 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.4700	+4.26 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.4100	+7.63 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.3100	+23.58 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.0600	+2.91 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.6270	-21.23 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.7960	+26.75 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.6280	-12.41 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.7170	-7.84 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.7780	-14.22 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.9070	-2.16 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.9270	-14.95 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.0900	-0.91 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.1000	-17.91 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.3400	+8.06 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.2400	-9.49 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.3700	+4.58 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.3100	+8.26 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.2100	+26.17 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.9590	+3.12 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.5320	-23.78 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.6980	+30.96 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.5330	-14.03 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.6200	-8.82 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.6800	-15.84 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.8080	-2.42 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.8280	-16.11 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.9870	-1.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.9970	-19.60 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.2400	+8.77 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.1400	-10.24 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.2700	+4.96 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.2100	+9.01 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.1100	+28.92 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.8610	+3.49 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.4390	-26.96 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.6010	+36.28 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.4410	-16.16 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.5260	-10.09 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.5850	-17.72 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.7110	-2.74 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.7310	-17.68 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.8880	-1.11 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.8980	-21.23 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.1400	+9.62 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.0400	-11.11 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.1700	+5.41 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.1100	+9.90 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.0100	+32.20 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.7640	+3.95 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.3530	-30.37 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.5070	+42.42 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.3560	-18.35 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.4360	-11.74 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.4940	-19.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.6150	-3.15 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.6350	-19.62 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.7900	-1.25 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.8000	-23.08 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.0400	+10.64 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.9400	-12.15 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.0700	+5.94 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.0100	+10.87 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.9110	+36.17 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.6690	+4.37 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.2750	-34.21 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.4180	+50.36 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.2780	-21.02 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.3520	-13.51 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.4070	-22.18 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.5230	-3.68 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.5430	-21.65 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.6930	-1.56 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.7040	-25.11 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.9400	+11.64 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.8420	-13.20 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.9700	+6.36 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.9120	+11.90 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.8150	+41.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.5780	+4.90 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.2090	-25.36 %	2	0.2090	0.2090	1	0.2180	6
19/02/2026	0.2800	+33.33 %	4	0.2800	0.2800	1	0.2060	4
18/02/2026	0.2100	-24.19 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.2770	-15.55 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.3280	-24.77 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.4360	-4.39 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.4560	-23.87 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.5990	-1.80 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.6100	-27.55 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.8420	+13.02 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.7450	-14.56 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.8720	+6.99 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.8150	+13.19 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.7200	+46.64 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.4910	+5.59 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.1490	-43.35 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.2630	+70.78 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1540	-27.01 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.2110	-18.22 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.2580	-27.53 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.3560	-5.07 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.3750	-26.47 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.5100	-2.11 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.5210	-30.16 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.7460	+14.59 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.6510	-16.11 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.7760	+7.78 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.7200	+14.65 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.6280	+53.55 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.4090	+5.96 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.1040	-47.74 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1990	+84.26 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1080	-30.77 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1560	-20.81 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1970	-30.39 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.2830	-5.98 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.3010	-29.18 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.4250	-2.75 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.4370	-32.98 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.6520	+16.22 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.5610	-17.74 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.6820	+8.60 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.6280	+16.30 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.5400	+61.68 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.3340	+6.37 %	0	0.0000	0.0000	0	-	-

ALPHA26C3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0700	-52.05 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1460	+97.30 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0740	-33.93 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1120	-23.29 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1460	-33.64 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.2200	-6.78 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.2360	-32.18 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.3480	-3.06 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.3590	-36.23 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.5630	+18.28 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.4760	-19.59 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.5920	+9.63 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.5400	+18.16 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.4570	+69.89 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.2690	+7.60 %	0	0.0000	0.0000	0	-	-

ALPHA26C4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0450	-56.31 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1030	+114.58 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0480	-38.46 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0780	-25.71 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1050	-36.36 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.1650	-8.84 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.1810	-34.89 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.2780	-3.81 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.2890	-39.54 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.4780	+20.40 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.3970	-21.54 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.5060	+10.72 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.4570	+19.63 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.3820	+80.19 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.2120	+8.72 %	0	0.0000	0.0000	0	-	-

ALPHA26C4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0120	-68.42 %	0	0.0000	0.0000	0	0.0130	10
19/02/2026	0.0380	+171.43 %	0	0.0000	0.0000	0	0.0120	10
18/02/2026	0.0140	-46.15 %	0	0.0000	0.0000	0	0.0380	10
17/02/2026	0.0260	-36.59 %	0	0.0000	0.0000	0	0.0140	10
16/02/2026	0.0410	-43.84 %	0	0.0000	0.0000	0	0.0260	10
13/02/2026	0.0730	-12.05 %	0	0.0000	0.0000	0	0.0410	10
12/02/2026	0.0830	-42.36 %	0	0.0000	0.0000	0	0.0730	10
11/02/2026	0.1440	-5.88 %	0	0.0000	0.0000	0	0.0830	10
10/02/2026	0.1530	-47.96 %	0	0.0000	0.0000	0	0.1440	10
09/02/2026	0.2940	+26.72 %	0	0.0000	0.0000	0	0.1530	10
06/02/2026	0.2320	-27.27 %	0	0.0000	0.0000	0	0.2940	10
05/02/2026	0.3190	+13.52 %	0	0.0000	0.0000	0	0.2320	10
04/02/2026	0.2810	+24.89 %	0	0.0000	0.0000	0	0.3190	10
03/02/2026	0.2250	+110.28 %	0	0.0000	0.0000	0	0.2810	10
02/02/2026	0.1070	+11.46 %	0	0.0000	0.0000	0	0.2250	10

ALPHA26C4.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0050	-73.68 %	0	0.0000	0.0000	0	0.0050	20
19/02/2026	0.0190	+216.67 %	0	0.0000	0.0000	0	0.0050	20
18/02/2026	0.0060	-53.85 %	0	0.0000	0.0000	0	0.0190	20
17/02/2026	0.0130	-38.10 %	0	0.0000	0.0000	0	0.0060	20
16/02/2026	0.0210	-50.00 %	0	0.0000	0.0000	0	0.0130	20
13/02/2026	0.0420	-12.50 %	0	0.0000	0.0000	0	0.0210	20
12/02/2026	0.0480	-46.07 %	0	0.0000	0.0000	0	0.0420	20
11/02/2026	0.0890	-8.25 %	0	0.0000	0.0000	0	0.0480	20
10/02/2026	0.0970	-53.37 %	0	0.0000	0.0000	0	0.0890	20
09/02/2026	0.2080	+30.82 %	0	0.0000	0.0000	0	0.0970	20
06/02/2026	0.1590	-30.87 %	0	0.0000	0.0000	0	0.2080	20
05/02/2026	0.2300	+16.16 %	0	0.0000	0.0000	0	0.1590	20
04/02/2026	0.1980	+27.74 %	0	0.0000	0.0000	0	0.2300	20
03/02/2026	0.1550	+134.85 %	0	0.0000	0.0000	0	0.1980	20
02/02/2026	0.0660	+11.86 %	0	0.0000	0.0000	0	0.1550	20

ALPHA26C4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0030	-72.73 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0110	+266.67 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0070	-46.15 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0130	-51.85 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0270	-18.18 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0330	-48.44 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0640	-8.57 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0700	-56.52 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.1610	+34.17 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1200	-33.33 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.1800	+16.13 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.1550	+30.25 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.1190	+153.19 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0470	+11.90 %	0	0.0000	0.0000	0	-	-

ALPHA26C4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0110	-54.17 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0240	-14.29 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0280	-64.10 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0780	+47.17 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0530	-40.45 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0890	+17.11 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0760	+38.18 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0550	+223.53 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0170	+6.25 %	0	0.0000	0.0000	0	-	-

ALPHA26C4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0080	-57.89 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0190	-17.39 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0230	-65.15 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0660	+43.48 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0460	-41.03 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0780	+20.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0650	+38.30 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0470	+213.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0150	+15.38 %	0	0.0000	0.0000	0	-	-

ALPHA26C5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0090	-71.88 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0320	+45.45 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0220	-45.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0400	+21.21 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0330	+43.48 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0230	+283.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-

ALPHA26C5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0030	-75.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0080	-50.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0160	+23.08 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0130	+44.44 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0090	+350.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26C5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26C5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26C6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26C6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26C6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26C6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26C7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26O2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0140	+180.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0050	-68.75 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0160	+60.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0090	+125.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0280	+133.33 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0120	-60.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0300	+50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0200	+17.65 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0170	+112.50 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0080	+166.67 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0490	+113.04 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0230	-55.77 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0520	+44.44 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0360	+16.13 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0310	+93.75 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0160	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0160	+166.67 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0060	-66.67 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0180	-14.29 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0810	+97.56 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0410	-51.19 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0840	+37.70 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0610	+17.31 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0520	+79.31 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0290	+3.57 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0280	+133.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0130	+225.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0110	-64.52 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0310	-13.89 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.1240	+85.07 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0670	-47.66 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1280	+34.74 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0950	+17.28 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0810	+65.31 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0490	+4.26 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0470	+113.64 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0220	-4.35 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0230	+228.57 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0070	-46.15 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0110	-42.11 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0190	-61.22 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0490	-12.50 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.1780	+72.82 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1030	-43.41 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1820	+30.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1400	+16.67 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1200	+57.89 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0760	+4.11 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0730	+97.30 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0370	-2.63 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0380	+192.31 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0130	-40.91 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0220	+69.23 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0130	-31.58 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0190	-36.67 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0300	-59.46 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0740	-11.90 %	0	0.0000	0.0000	0	-	-

ALPHA26O3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.2440	+62.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1500	-39.52 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.2480	+26.53 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1960	+15.98 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1690	+50.89 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.1120	+3.70 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.1080	+80.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0600	-1.64 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0610	+165.22 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0230	-37.84 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0370	+60.87 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0230	-23.33 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0300	-36.17 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0470	-56.88 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.1090	-8.40 %	0	0.0000	0.0000	0	-	-

ALPHA26O4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.3190	+54.11 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.2070	-35.91 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.3230	+23.28 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.2620	+14.91 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.2280	+44.30 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.1580	+3.27 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.1530	+70.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0900	-1.10 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0910	+133.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0390	-32.76 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0580	+56.76 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0370	-21.28 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0470	-34.72 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0720	-52.63 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.1520	-7.88 %	0	0.0000	0.0000	0	-	-

ALPHA26O4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.5380	+36.90 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.3930	-27.09 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.5390	+16.92 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.4610	+11.35 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.4140	+31.01 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.3160	+3.61 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.3050	+48.78 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.2050	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.2050	+95.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.1050	-26.57 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1430	+44.44 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0990	-18.18 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.1210	-26.67 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.1650	-44.44 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.2970	-6.01 %	0	0.0000	0.0000	0	-	-

ALPHA26O4.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.6820	+30.15 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.5240	-23.17 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.6820	+14.05 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.5980	+9.52 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.5460	+25.52 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.4350	+3.33 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.4210	+39.87 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.3010	+0.67 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.2990	+77.98 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.1680	-23.29 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.2190	+37.74 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.1590	-15.43 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.1880	-23.27 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.2450	-39.66 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.4060	-5.36 %	0	0.0000	0.0000	0	-	-

ALPHA26O4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.7800	+26.42 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.6170	-20.90 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.7800	+12.55 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.6930	+8.62 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.6380	+22.46 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.5210	+2.96 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.5060	+34.57 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.3760	+1.08 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.3720	+68.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.2210	-21.07 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.2800	+33.33 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.2100	-14.29 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.2450	-20.71 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.3090	-36.55 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.4870	-4.88 %	0	0.0000	0.0000	0	-	-

ALPHA26O4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.0300	+19.77 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.8600	-16.50 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.0300	+9.57 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.9400	+6.82 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.8800	+16.71 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.7540	+2.45 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.7360	+25.38 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.5870	+1.21 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.5800	+49.48 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.3880	-16.56 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.4650	+26.02 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.3690	-11.51 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.4170	-15.93 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.4960	-30.14 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.7100	-3.79 %	0	0.0000	0.0000	0	-	-

ALPHA26O4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.0800	+18.68 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.9100	-15.74 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.0800	+9.09 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.9900	+6.45 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.9300	+15.96 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.8020	+2.30 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.7840	+23.85 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.6330	+1.12 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.6260	+46.60 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.4270	-15.78 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.5070	+24.26 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.4080	-10.33 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.4550	-15.43 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.5380	-28.93 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.7570	-3.69 %	0	0.0000	0.0000	0	-	-

ALPHA26O5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.2800	+15.32 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.1100	-13.28 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.2800	+7.56 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.1900	+5.31 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.1300	+13.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.0000	+2.04 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.9800	+19.08 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.8230	+1.11 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.8140	+37.04 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.5940	-13.16 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.6840	+19.79 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.5710	-8.49 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.6240	-12.73 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.7150	-24.82 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.9510	-2.96 %	0	0.0000	0.0000	0	-	-

ALPHA26O5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.5300	+12.50 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.3600	-11.11 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.5300	+6.25 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.4400	+4.35 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.3800	+10.40 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.2500	+1.63 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.2300	+14.95 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.0700	+0.94 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.0600	+28.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.8260	-10.41 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.9220	+15.39 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.7990	-6.66 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.8560	-10.18 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.9530	-20.58 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.2000	-2.44 %	0	0.0000	0.0000	0	-	-

ALPHA26O5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.7800	+10.56 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.6100	-9.55 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.7800	+5.33 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.6900	+3.68 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.6300	+8.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.5000	+1.35 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.4800	+12.12 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.3200	+0.76 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.3100	+22.43 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.0700	-8.55 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.1700	+12.50 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.0400	-5.45 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.1000	-8.33 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.2000	-17.24 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.4500	-2.03 %	0	0.0000	0.0000	0	-	-

ALPHA26O5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.0300	+9.14 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.8600	-8.37 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.0300	+4.64 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.9400	+3.19 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.8800	+7.43 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.7500	+1.16 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.7300	+10.19 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.5700	+0.64 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.5600	+18.18 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.3200	-7.04 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4200	+10.08 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.2900	-4.44 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.3500	-6.90 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.4500	-14.71 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.7000	-1.73 %	0	0.0000	0.0000	0	-	-

ALPHA26O6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.2800	+8.06 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.1100	-7.46 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.2800	+4.11 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.1900	+2.82 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.1300	+6.50 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.0000	+1.01 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.9800	+8.79 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.8200	+0.55 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.8100	+15.29 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.5700	-5.99 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.6700	+8.44 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.5400	-3.75 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.6000	-5.88 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.7000	-12.82 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.9500	-1.52 %	0	0.0000	0.0000	0	-	-

ALPHA26O6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.5300	+7.20 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.3600	-6.72 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.5300	+3.69 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.4400	+2.52 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.3800	+5.78 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.2500	+0.90 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.2300	+7.73 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.0700	+0.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.0600	+13.19 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.8200	-5.21 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.9200	+7.26 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.7900	-3.24 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.8500	-5.13 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.9500	-11.36 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.2000	-1.35 %	0	0.0000	0.0000	0	-	-

ALPHA26O6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.7800	+6.51 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.6100	-6.12 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.7800	+3.35 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.6900	+2.28 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.6300	+5.20 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.5000	+0.81 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.4800	+6.90 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.3200	+0.43 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.3100	+11.59 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.0700	-4.61 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.1700	+6.37 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.0400	-2.86 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.1000	-4.55 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.2000	-10.20 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.4500	-1.21 %	0	0.0000	0.0000	0	-	-

ALPHA26O6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.0300	+5.94 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.8600	-5.61 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.0300	+3.06 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.9400	+2.08 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.8800	+4.73 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.7500	+0.73 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.7300	+6.23 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.5700	+0.39 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.5600	+10.34 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.3200	-4.13 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.4200	+5.68 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.2900	-2.55 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.3500	-4.08 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.4500	-9.26 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.7000	-1.10 %	0	0.0000	0.0000	0	-	-

ALPHA26O7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.2800	+5.47 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.1100	-5.18 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.2800	+2.82 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.1900	+1.92 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.1300	+4.33 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.0000	+0.67 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.9800	+5.67 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.8200	+0.36 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.8100	+9.34 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.5700	-3.75 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.6700	+5.12 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.5400	-2.31 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.6000	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar