Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26D2.50	0.00	0	0.00	0	0.7660 €	0	0
ALPHA26D6.75	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26D2.10	0.00	0	0.00	0	1.1600 €	0	0
ALPHA26D2.20	0.00	0	0.00	0	1.0600 €	0	0
ALPHA26D2.30	0.00	0	0.00	0	0.9630 €	0	0
ALPHA26D2.40	0.00	0	0.00	0	0.8640 €	0	0
ALPHA26D2.70	0.00	0	0.00	0	0.5740 €	0	0
ALPHA26D4.75	0.00	0	0.00	0	0.0030 €	0	0
ALPHA26D4.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26D4.25	0.00	0	0.00	0	0.0030 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26P2.50	0.00	0	0.00	0	0.0020 €	0	0
ALPHA26P6.75	0.00	0	0.00	0	3.4900 €	0	0
ALPHA26P2.10	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26P2.20	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26P2.30	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26P2.40	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26P2.70	0.00	0	0.00	0	0.0100 €	0	0
ALPHA26P2.60	0.00	0	0.00	0	0.0050 €	0	0
ALPHA26P3.80	0.00	0	0.00	0	0.5600 €	0	0
ALPHA26P3.90	0.00	0	0.00	0	0.6520 €	0	0

Historical Data

Data for the last 15 days.

ALPHA26D2.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	1.1600	+16.82 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.9930	-4.52 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.0400	- %	0	0.0000	0.0000	0	-	-

ALPHA26D2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	1.0600	+18.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8940	-5.30 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.9440	-12.59 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.0800	-4.42 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.1300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.1300	-1.74 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.1500	-4.17 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.2000	-11.11 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3500	+2.27 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.3200	+14.78 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.1500	-7.26 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.2400	-10.79 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.3900	+6.92 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.3000	+27.45 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.0200	- %	0	0.0000	0.0000	0	-	-

ALPHA26D2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.9630	+21.28 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.7940	-5.92 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.8440	-14.23 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.9840	-4.47 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.0300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.0300	-1.90 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.0500	-4.55 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.1000	-12.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.2500	+2.46 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.2200	+15.09 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.0600	-7.02 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.1400	-11.63 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.2900	+7.50 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.2000	+31.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.9160	- %	0	0.0000	0.0000	0	-	-

ALPHA26D2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.8640	+24.14 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.6960	-6.58 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.7450	-15.72 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.8840	-5.35 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.9340	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.9340	-2.20 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.9550	-4.50 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.0000	-13.79 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.1600	+2.65 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.1300	+18.20 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.9560	-8.08 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.0400	-12.61 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.1900	+8.18 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.1000	+34.64 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.8170	- %	0	0.0000	0.0000	0	-	-

ALPHA26D2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.7660	+28.09 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.5980	-7.57 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.6470	-17.58 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7850	-5.99 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.8350	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.8350	-2.45 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.8560	-5.41 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.9050	-14.62 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.0600	+2.91 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.0300	+20.19 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.8570	-8.44 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.9360	-14.13 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.0900	+9.44 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.9960	+38.53 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.7190	-28.81 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.6690	+32.74 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.5040	-8.70 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5520	-19.65 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.6870	-6.66 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.7360	-0.14 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.7370	-2.64 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.7570	-6.20 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.8070	-15.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9570	+3.35 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.9260	+22.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.7590	-9.32 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.8370	-15.20 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.9870	+10.03 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.8970	+44.21 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.6220	-31.50 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.5740	+38.31 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.4150	-9.98 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.4610	-21.86 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.5900	-7.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.6390	-0.16 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.6400	-3.03 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.6600	-6.91 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.7090	-17.37 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.8580	+3.62 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.8280	+24.70 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.6640	-10.27 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.7400	-16.67 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.8880	+11.14 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.7990	+51.04 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.5290	-34.61 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.4840	+45.35 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.3330	-11.44 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.3760	-24.50 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4980	-8.46 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.5440	-0.18 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.5450	-3.54 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.5650	-7.98 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.6140	-19.42 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.7620	+4.38 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.7300	+27.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.5710	-11.34 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.6440	-18.48 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.7900	+12.54 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.7020	+59.55 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.4400	-38.20 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.4000	+54.44 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.2590	-13.09 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.2980	-27.32 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4100	-9.69 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4540	-0.44 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.4560	-4.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.4750	-9.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.5220	-21.86 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.6680	+5.20 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.6350	+31.47 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.4830	-12.50 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.5520	-20.46 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.6940	+14.14 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.6080	+69.83 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.3580	-42.07 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.3230	+64.80 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1960	-14.78 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.2300	-30.09 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.3290	-11.08 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.3700	-0.54 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.3720	-4.86 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.3910	-10.11 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.4350	-24.61 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.5770	+6.07 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.5440	+35.66 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.4010	-13.58 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.4640	-22.80 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.6010	+16.02 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.5180	+82.39 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.2840	-46.21 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.2550	+78.32 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1430	-17.34 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1730	-32.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.2570	-12.29 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.2930	-1.01 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.2960	-5.73 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.3140	-11.55 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.3550	-27.70 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.4910	+7.44 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.4570	+39.76 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.3270	-14.40 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.3820	-25.54 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.5130	+18.48 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.4330	+97.72 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.2190	-50.56 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.1960	+94.06 %	0	0.0000	0.0000	0	0.1630	15
23/03/2026	0.1010	-19.84 %	0	0.0000	0.0000	0	0.1960	15
20/03/2026	0.1260	-35.38 %	0	0.0000	0.0000	0	0.1010	15
19/03/2026	0.1950	-13.72 %	0	0.0000	0.0000	0	0.1260	15
18/03/2026	0.2260	-1.74 %	0	0.0000	0.0000	0	0.1950	15
17/03/2026	0.2300	-6.50 %	0	0.0000	0.0000	0	0.2260	15
16/03/2026	0.2460	-13.07 %	0	0.0000	0.0000	0	0.2300	15
13/03/2026	0.2830	-31.14 %	0	0.0000	0.0000	0	0.2460	15
12/03/2026	0.4110	+9.02 %	0	0.0000	0.0000	0	0.2830	15
11/03/2026	0.3770	+43.89 %	0	0.0000	0.0000	0	0.4110	15
10/03/2026	0.2620	-14.94 %	0	0.0000	0.0000	0	0.3770	15
09/03/2026	0.3080	-28.37 %	0	0.0000	0.0000	0	0.2620	15
06/03/2026	0.4300	+21.13 %	0	0.0000	0.0000	0	0.3080	15
05/03/2026	0.3550	+115.15 %	0	0.0000	0.0000	0	0.4300	15
04/03/2026	0.1650	-33.20 %	0	0.0000	0.0000	0	0.3550	15

ALPHA26D3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.1470	+113.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0690	-22.47 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0890	-38.19 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1440	-15.29 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1700	-2.30 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1740	-7.45 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1880	-14.16 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.2190	-35.21 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.3380	+11.18 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.3040	+48.29 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.2050	-15.64 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.2430	-31.36 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.3540	+24.21 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.2850	+133.61 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.1220	-58.36 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.1070	+132.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0460	-24.59 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0610	-40.78 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1030	-16.94 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1240	-3.13 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1280	-8.57 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1400	-15.66 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1660	-39.42 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2740	+14.17 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.2400	+52.87 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1570	-16.49 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1880	-34.27 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.2860	+27.68 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.2240	+157.47 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0870	-62.34 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0760	+153.33 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0300	-25.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0400	-43.66 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0710	-19.32 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0880	-3.30 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0910	-9.90 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1010	-17.89 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1230	-43.58 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2180	+17.20 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1860	+58.97 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1170	-17.61 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1420	-37.44 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.2270	+32.75 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1710	+180.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0610	-65.54 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0530	+178.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0190	-24.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0250	-47.92 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0480	-20.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0600	-4.76 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0630	-11.27 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0710	-20.22 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0890	-47.65 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1700	+20.57 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1410	+65.88 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0850	-19.05 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1050	-40.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1750	+35.66 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1290	+214.63 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0410	-69.63 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0360	+200.00 %	0	0.0000	0.0000	0	0.0270	5
23/03/2026	0.0120	-25.00 %	0	0.0000	0.0000	0	0.0360	5
20/03/2026	0.0160	-50.00 %	0	0.0000	0.0000	0	0.0120	5
19/03/2026	0.0320	-20.00 %	0	0.0000	0.0000	0	0.0160	5
18/03/2026	0.0400	-4.76 %	0	0.0000	0.0000	0	0.0320	5
17/03/2026	0.0420	-12.50 %	0	0.0000	0.0000	0	0.0400	5
16/03/2026	0.0480	-23.81 %	0	0.0000	0.0000	0	0.0420	5
13/03/2026	0.0630	-51.16 %	0	0.0000	0.0000	0	0.0480	5
12/03/2026	0.1290	+24.04 %	0	0.0000	0.0000	0	0.0630	5
11/03/2026	0.1040	+67.74 %	0	0.0000	0.0000	0	0.1290	5
10/03/2026	0.0620	-17.33 %	0	0.0000	0.0000	0	0.1040	5
09/03/2026	0.0750	-43.61 %	0	0.0000	0.0000	0	0.0620	5
06/03/2026	0.1330	+40.00 %	0	0.0000	0.0000	0	0.0750	5
05/03/2026	0.0950	+265.38 %	0	0.0000	0.0000	0	0.1330	5
04/03/2026	0.0260	-74.00 %	0	0.0000	0.0000	0	0.0950	5

ALPHA26D3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0240	+242.86 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0100	-50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0200	-20.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0250	-7.41 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0270	-18.18 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0330	-23.26 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0430	-56.12 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0980	+30.67 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0750	+70.45 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0440	-15.38 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0520	-48.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1000	+47.06 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0680	+300.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0170	-76.39 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0150	+275.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0060	-50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0160	-11.11 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0180	-14.29 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0210	-25.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0280	-61.64 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0730	+40.38 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0520	+73.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0300	-18.92 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0370	-49.32 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0730	+52.08 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0480	+336.36 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0110	-78.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0100	+400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0110	-15.38 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0130	-31.58 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0190	-63.46 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0520	+40.54 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0370	+85.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0200	-20.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0250	-50.98 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0510	+54.55 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0330	+371.43 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0070	-80.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0060	-72.73 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0220	+69.23 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0080	-61.90 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0210	+75.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0120	+500.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0020	-84.62 %	0	0.0000	0.0000	0	-	-

ALPHA26D4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26P2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26P2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26P2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26P2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0080	+300.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0100	-52.38 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0210	+23.53 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0170	+183.33 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0020	-83.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0120	+500.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0200	-47.37 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0380	+22.58 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0310	+138.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0130	+30.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0040	-73.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0150	+87.50 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0050	-78.26 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0230	+360.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0360	-44.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0650	+20.37 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0540	+116.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0250	+31.58 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0200	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0200	+25.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0160	+33.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0120	+33.33 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0090	-66.67 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0270	+80.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0150	+87.50 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0110	-73.17 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0410	+272.73 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0590	-41.58 %	0	0.0000	0.0000	0	0.0760	10
23/03/2026	0.1010	+17.44 %	10	0.1010	0.1010	1	0.0590	10
20/03/2026	0.0860	+95.45 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0440	+25.71 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0350	-5.41 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0370	+5.71 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0350	+20.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0290	+38.10 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0210	+16.67 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0180	-60.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0450	+66.67 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0270	+92.86 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0140	-33.33 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0210	-68.66 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0670	+235.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.0910	-38.93 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1490	+16.41 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1280	+77.78 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0720	+24.14 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0580	-4.92 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0610	+5.17 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0580	+18.37 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0490	+40.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0350	+12.90 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0310	-55.71 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0700	+55.56 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0450	+80.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0250	-30.56 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0360	-64.71 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.1020	+191.43 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.1320	-36.23 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.2070	+14.36 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1810	+64.55 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1100	+20.88 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0910	-3.19 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0940	+4.44 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0900	+18.42 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0760	+38.18 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0550	+10.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0500	-52.38 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1050	+47.89 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0710	+69.05 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0420	-27.59 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0580	-60.81 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.1480	+164.29 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.1830	-33.45 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.2750	+12.70 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.2440	+53.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1590	+17.78 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1350	-2.17 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1380	+4.55 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1320	+16.81 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1130	+39.51 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0810	+3.85 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0780	-47.30 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1480	+39.62 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1060	+60.61 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0660	-25.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0880	-56.86 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.2040	+140.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.2430	-30.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.3520	+11.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.3160	+45.62 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.2170	+14.81 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1890	-1.56 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1920	+4.35 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1840	+15.72 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1590	+35.90 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1170	+3.54 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1130	-43.50 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.2000	+32.45 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1510	+54.08 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0980	-22.22 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1260	-53.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.2700	+119.51 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.3110	-28.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.4360	+10.10 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.3960	+38.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.2860	+13.49 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.2520	-1.56 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.2560	+4.49 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.2450	+12.90 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.2170	+34.78 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1610	+1.26 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1590	-38.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.2600	+26.83 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.2050	+47.48 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1390	-19.65 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1730	-49.56 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.3430	+102.96 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.3890	-25.90 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.5250	+9.15 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.4810	+32.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.3630	+11.69 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.3250	-0.91 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.3280	+4.13 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.3150	+11.31 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.2830	+32.86 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2130	-0.47 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.2140	-34.95 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.3290	+23.22 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.2670	+42.78 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1870	-19.05 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.2310	-45.52 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.4240	+87.61 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.4720	-23.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.6180	+8.04 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5720	+27.96 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4470	+10.37 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4050	-0.49 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.4070	+3.83 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.3920	+9.80 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.3570	+30.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2730	-1.80 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.2780	-31.53 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.4060	+20.12 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.3380	+37.96 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.2450	-17.51 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.2970	-41.76 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.5100	+74.66 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.5600	-21.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.7140	+7.21 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.6660	+24.25 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.5360	+9.16 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4910	-0.20 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.4920	+3.14 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.4770	+9.15 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.4370	+28.15 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.3410	-2.01 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.3480	-28.69 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.4880	+17.59 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.4150	+33.01 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.3120	-15.90 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.3710	-38.27 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.6010	+65.11 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.6520	-19.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8110	+6.29 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.7630	+21.50 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.6280	+7.90 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.5820	-0.17 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.5830	+3.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.5660	+8.22 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.5230	+25.72 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.4160	-2.35 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.4260	-25.78 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.5740	+14.80 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.5000	+29.87 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.3850	-14.44 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.4500	-35.34 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.6960	+57.47 %	0	0.0000	0.0000	0	-	-

ALPHA26P4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.7470	-17.91 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.9100	+5.69 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.8610	+18.92 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7240	+7.10 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.6760	-0.15 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.6770	+2.73 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.6590	+7.50 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.6130	+23.59 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.4960	-2.94 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.5110	-23.16 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.6650	+13.10 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.5880	+26.72 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.4640	-13.27 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.5350	-32.45 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.7920	+50.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	0.9910	-14.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.1600	+4.50 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.1100	+14.43 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.9700	+5.43 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.9200	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.9200	+2.11 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.9010	+5.75 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.8520	+18.99 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.7160	-2.98 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.7380	-18.27 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.9030	+9.72 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.8230	+20.32 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.6840	-10.70 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.7660	-26.35 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.0400	+37.38 %	0	0.0000	0.0000	0	-	-

ALPHA26P4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	1.2400	-12.06 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.4100	+3.68 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.3600	+11.48 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.2200	+4.27 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.1700	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.1700	+1.74 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.1500	+4.55 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.1000	+15.30 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9540	-2.75 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.9810	-14.70 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.1500	+7.48 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.0700	+15.93 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.9230	-8.61 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.0100	-21.71 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.2900	+29.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	1.4900	-10.24 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.6600	+3.11 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.6100	+9.52 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.4700	+3.52 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.4200	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.4200	+1.43 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.4000	+3.70 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.3500	+12.50 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.2000	-2.44 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.2300	-12.14 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.4000	+6.06 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.3200	+12.82 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.1700	-7.14 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.2600	-18.18 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.5400	+23.20 %	0	0.0000	0.0000	0	-	-

ALPHA26P5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	1.7400	-8.90 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.9100	+2.69 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.8600	+8.14 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.7200	+2.99 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.6700	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.6700	+1.21 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.6500	+3.13 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.6000	+10.34 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.4500	-2.03 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.4800	-10.30 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.6500	+5.10 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.5700	+10.56 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.4200	-5.96 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.5100	-15.64 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.7900	+19.33 %	0	0.0000	0.0000	0	-	-

ALPHA26P5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	1.9900	-7.87 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.1600	+2.37 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.1100	+7.11 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.9700	+2.60 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.9200	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.9200	+1.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.9000	+2.70 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.8500	+8.82 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.7000	-1.73 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.7300	-8.95 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.9000	+4.40 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.8200	+8.98 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.6700	-5.11 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.7600	-13.73 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.0400	+16.57 %	0	0.0000	0.0000	0	-	-

ALPHA26P5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	2.2400	-7.05 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.4100	+2.12 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.3600	+6.31 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.2200	+2.30 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.1700	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.1700	+0.93 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.1500	+2.38 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.1000	+7.69 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.9500	-1.52 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.9800	-7.91 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.1500	+3.86 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.0700	+7.81 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.9200	-4.48 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.0100	-12.23 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.2900	+14.50 %	0	0.0000	0.0000	0	-	-

ALPHA26P5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	2.4900	-6.39 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.6600	+1.92 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.6100	+5.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.4700	+2.07 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.4200	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.4200	+0.83 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.4000	+2.13 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.3500	+6.82 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.2000	-1.35 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.2300	-7.08 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.4000	+3.45 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.3200	+6.91 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.1700	-3.98 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.2600	-11.02 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.5400	+12.89 %	0	0.0000	0.0000	0	-	-

ALPHA26P6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	2.7400	-5.84 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9100	+1.75 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.8600	+5.15 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.7200	+1.87 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.6700	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.6700	+0.75 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.6500	+1.92 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.6000	+6.12 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.4500	-1.21 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.4800	-6.42 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.6500	+3.11 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.5700	+6.20 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.4200	-3.59 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.5100	-10.04 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.7900	+11.60 %	0	0.0000	0.0000	0	-	-

ALPHA26P6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	2.9900	-5.38 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1600	+1.61 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.1100	+4.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.9700	+1.71 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.9200	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.9200	+0.69 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.9000	+1.75 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.8500	+5.56 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.7000	-1.10 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.7300	-5.86 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.9000	+2.84 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.8200	+5.62 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.6700	-3.26 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.7600	-9.21 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.0400	+10.55 %	0	0.0000	0.0000	0	-	-

ALPHA26P6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.2400	-4.99 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.4100	+1.49 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.3600	+4.35 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.2200	+1.58 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1700	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.1700	+0.63 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.1500	+1.61 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.1000	+5.08 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9500	-1.01 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.9800	-5.40 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.1500	+2.61 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.0700	+5.14 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.9200	-2.99 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.0100	-8.51 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.2900	+9.67 %	0	0.0000	0.0000	0	-	-

ALPHA26P6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.4900	-4.64 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.6600	+1.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.6100	+4.03 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.4700	+1.46 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.4200	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.4200	+0.59 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.4000	+1.49 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.3500	+4.69 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.2000	-0.93 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.2300	-5.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.4000	+2.41 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.3200	+4.73 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.1700	-2.76 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.2600	-7.91 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.5400	+8.92 %	0	0.0000	0.0000	0	-	-

ALPHA26P7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/03/2026	3.7400	-4.35 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.9100	+1.30 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.8600	+3.76 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.7200	+1.36 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.6700	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.6700	+0.55 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.6500	+1.39 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.6000	+4.35 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.4500	-0.86 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.4800	-4.66 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.6500	+2.24 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.5700	+4.39 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.4200	-2.56 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.5100	-7.39 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.7900	+8.29 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar