Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26B2.30	0.00	0	0.00	0	1.7200 €	0	0
ALPHA26B2.40	0.00	0	0.00	0	1.6200 €	0	0
ALPHA26B2.50	0.00	0	0.00	0	1.5200 €	0	0
ALPHA26B2.60	0.00	0	0.00	0	1.4200 €	0	0
ALPHA26B2.70	0.00	0	0.00	0	1.3200 €	0	0
ALPHA26B2.80	0.00	0	0.00	0	1.2200 €	0	0
ALPHA26B2.90	0.00	0	0.00	0	1.1200 €	0	0
ALPHA26B3.00	0.00	0	0.00	0	1.0200 €	0	0
ALPHA26B3.10	0.00	0	0.00	0	0.9240 €	0	0
ALPHA26B3.20	0.00	0	0.00	0	0.8240 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26N2.30	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26N2.40	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26N2.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26N2.60	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26N2.70	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26N2.80	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26N2.90	0.00	0	0.00	0	0.0020 €	0	0
ALPHA26N3.00	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26N3.10	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26N3.20	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ALPHA26B2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.7200	-9.47 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.9000	+3.26 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.8400	+8.24 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.7000	+6.92 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.5900	-3.64 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.6500	+6.45 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.5500	+0.65 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.5400	-7.78 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.6700	-0.60 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.6800	+2.44 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.6400	+1.86 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.6100	-4.73 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.6900	-0.59 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.7000	+8.28 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.5700	+1.29 %	0	0.0000	0.0000	0	-	-

ALPHA26B2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.6200	-10.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.8000	+3.45 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.7400	+8.75 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.6000	+7.38 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.4900	-3.87 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.5500	+6.90 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.4500	+0.69 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.4400	-8.28 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.5700	-0.63 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.5800	+2.60 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.5400	+1.99 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.5100	-5.63 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.6000	-0.62 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.6100	+9.52 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.4700	+1.38 %	0	0.0000	0.0000	0	-	-

ALPHA26B2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.5200	-10.59 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.7000	+3.66 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.6400	+9.33 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.5000	+7.91 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.3900	-4.14 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.4500	+7.41 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.3500	+0.75 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.3400	-8.84 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.4700	-0.68 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.4800	+2.78 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.4400	+1.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.4200	-5.33 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.5000	-0.66 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.5100	+10.22 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.3700	+1.48 %	0	0.0000	0.0000	0	-	-

ALPHA26B2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.4200	-11.25 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.6000	+3.90 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.5400	+10.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.4000	+8.53 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.2900	-4.44 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.3500	+8.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.2500	+0.81 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.2400	-9.49 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.3700	-1.44 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.3900	+2.96 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.3500	+2.27 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.3200	-5.71 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.4000	-0.71 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.4100	+11.02 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.2700	+1.60 %	0	0.0000	0.0000	0	-	-

ALPHA26B2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.3200	-12.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.5000	+4.17 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.4400	+10.77 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.3000	+9.24 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.1900	-4.80 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.2500	+8.70 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.1500	+0.88 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.1400	-10.24 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.2700	-1.55 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.2900	+3.20 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.2500	+2.46 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.2200	-6.15 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.3100	+11.97 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.1700	+1.74 %	0	0.0000	0.0000	0	-	-

ALPHA26B2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.2200	-12.86 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.4000	+4.48 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.3400	+11.67 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.2000	+10.09 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.0900	-5.22 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.1500	+9.52 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.0500	+0.96 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.0400	-11.11 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.1700	-1.68 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.1900	+3.48 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.1500	+2.68 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.1200	-6.67 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.2000	-0.83 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.2100	+13.08 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.0700	+1.90 %	0	0.0000	0.0000	0	-	-

ALPHA26B2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.1200	-13.85 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.3000	+4.84 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.2400	+12.73 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.1000	+10.55 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.9950	-5.24 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.0500	+9.95 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.9550	+1.06 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.9450	-12.50 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.0800	-0.92 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.0900	+3.81 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.0500	+2.94 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.0200	-7.27 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.1000	-0.90 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.1100	+14.79 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.9670	+2.11 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.0200	-15.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.2000	+5.26 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.1400	+14.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.0000	+11.73 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.8950	-6.28 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.9550	+11.70 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.8550	+1.18 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.8450	-13.33 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.9750	-1.12 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.9860	+4.23 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.9460	+3.28 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.9160	-8.03 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.9960	-1.39 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.0100	+16.49 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.8670	+2.24 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.9240	-16.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.1000	+5.77 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.0400	+15.04 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.9040	+13.71 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.7950	-7.02 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.8550	+13.10 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.7560	+1.34 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.7460	-14.84 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.8760	-1.13 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.8860	+4.60 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.8470	+3.67 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.8170	-8.92 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.8970	-1.10 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.9070	+18.10 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.7680	+2.54 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.8240	-17.60 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.0000	+5.93 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.9440	+17.27 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.8050	+15.66 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.6960	-7.94 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.7560	+15.07 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.6570	+1.55 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.6470	-16.62 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.7760	-1.40 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.7870	+5.21 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.7480	+4.03 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.7190	-9.90 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.7980	-1.24 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.8080	+20.60 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.6700	+2.92 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.7240	-19.91 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.9040	+6.98 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.8450	+19.86 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.7050	+18.09 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.5970	-9.13 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.6570	+17.32 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.5600	+1.63 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.5510	-18.73 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.6780	-1.60 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.6890	+5.84 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.6510	+4.66 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.6220	-11.14 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.7000	-1.27 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.7090	+23.52 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.5740	+3.24 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.6250	-22.36 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.8050	+8.05 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.7450	+22.94 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.6060	+20.96 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.5010	-10.70 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.5610	+20.39 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.4660	+1.97 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.4570	-21.34 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.5810	-1.86 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.5920	+6.47 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.5560	+5.30 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.5280	-12.44 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.6030	-1.63 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.6130	+27.18 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.4820	+3.66 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.5270	-25.35 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.7060	+9.12 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.6470	+27.11 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.5090	+24.45 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.4090	-12.42 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.4670	+24.20 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.3760	+1.90 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.3690	-24.07 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.4860	-2.41 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.4980	+7.10 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.4650	+6.16 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.4380	-14.29 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.5110	-1.35 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.5180	+31.47 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.3940	+3.96 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.4310	-29.23 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.6090	+10.73 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.5500	+32.53 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.4150	+28.48 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.3230	-14.78 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.3790	+28.47 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.2950	+2.08 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.2890	-27.20 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.3970	-2.93 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.4090	+7.92 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.3790	+6.76 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.3550	-16.08 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.4230	-1.40 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.4290	+36.62 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.3140	+4.32 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.3400	-33.85 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.5140	+12.47 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.4570	+39.33 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.3280	+33.33 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.2460	-17.45 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.2980	+33.63 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.2230	+2.29 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.2180	-30.57 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.3140	-3.98 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.3270	+8.28 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.3020	+7.86 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.2800	-17.89 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.3410	-1.45 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.3460	+42.39 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.2430	+4.74 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.2570	-39.24 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.4230	+14.63 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.3690	+48.19 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.2490	+39.11 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.1790	-21.15 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.2270	+40.12 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1620	+1.89 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1590	-34.02 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.2410	-5.12 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.2540	+9.01 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.2330	+8.88 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.2140	-20.15 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.2680	-1.47 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.2720	+49.45 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1820	+5.20 %	0	0.0000	0.0000	0	-	-

ALPHA26B3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1850	-45.27 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.3380	+16.96 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.2890	+60.56 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.1800	+44.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.1250	-25.15 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.1670	+46.49 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1140	+2.70 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1110	-37.99 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1790	-6.28 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.1910	+9.14 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.1750	+10.06 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1590	-22.06 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.2040	-1.45 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.2070	+56.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1320	+4.76 %	0	0.0000	0.0000	0	-	-

ALPHA26B4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1260	-51.91 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.2620	+19.63 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.2190	+76.61 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.1240	+47.62 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0840	-28.81 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.1180	+55.26 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0760	+2.70 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0740	-42.19 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1280	-7.25 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.1380	+8.66 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.1270	+10.43 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1150	-23.84 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1510	-0.66 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.1520	+63.44 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0930	+5.68 %	0	0.0000	0.0000	0	-	-

ALPHA26B4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0370	-67.83 %	0	0.0000	0.0000	0	0.0440	0
29/01/2026	0.1150	+26.37 %	2,000	0.1150	0.1100	5	0.0370	0
28/01/2026	0.0910	+133.33 %	0	0.0000	0.0000	0	0.1200	2,000
27/01/2026	0.0390	+56.00 %	0	0.0000	0.0000	0	0.0910	2,000
26/01/2026	0.0250	-37.50 %	0	0.0000	0.0000	0	0.0390	2,000
23/01/2026	0.0400	+81.82 %	0	0.0000	0.0000	0	0.0250	2,000
22/01/2026	0.0220	0.00 %	0	0.0000	0.0000	0	0.0400	2,000
21/01/2026	0.0220	-52.17 %	0	0.0000	0.0000	0	0.0220	2,000
20/01/2026	0.0460	-14.81 %	0	0.0000	0.0000	0	0.0220	2,000
19/01/2026	0.0540	+8.00 %	0	0.0000	0.0000	0	0.0460	2,000
16/01/2026	0.0500	+16.28 %	0	0.0000	0.0000	0	0.0540	2,000
15/01/2026	0.0430	-31.75 %	0	0.0000	0.0000	0	0.0500	2,000
14/01/2026	0.0630	+1.61 %	0	0.0000	0.0000	0	0.0430	2,000
13/01/2026	0.0620	+3.33 %	0	0.0000	0.0000	0	0.0630	2,000
12/01/2026	0.0600	+93.55 %	2,000	0.0600	0.0600	5	0.0620	2,000

ALPHA26B4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0070	-83.33 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0420	+40.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0300	+233.33 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0090	+80.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0110	+120.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0130	-18.75 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0160	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0160	+14.29 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0140	-33.33 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0210	+5.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0200	+122.22 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26B4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	-91.67 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0120	+71.43 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26B5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26B5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26B5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26B5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26B6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26B6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26B6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26B6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26N2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0110	+175.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0090	-18.18 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0110	+83.33 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0050	-64.29 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0140	-17.65 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0040	-71.43 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0140	+27.27 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0110	-47.62 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0210	-8.70 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0230	+130.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0110	-38.89 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0180	-14.29 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0210	+61.54 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0130	+18.18 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0110	-57.69 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0260	-16.13 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0100	-64.29 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0280	+21.74 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0230	-41.03 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0390	-9.30 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0430	+115.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0200	-9.09 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0220	-31.25 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0320	-15.79 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0380	+52.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0250	+19.05 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0210	-54.35 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0460	-11.54 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0150	+66.67 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0120	-47.83 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0230	-54.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0500	+19.05 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0420	-37.31 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0670	-6.94 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0720	+89.47 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0380	-5.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0400	-27.27 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0550	-11.29 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0620	+44.19 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0430	+13.16 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0380	-49.33 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0750	-9.64 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0320	+77.78 %	0	0.0000	0.0000	0	0.0260	28
29/01/2026	0.0180	-25.00 %	0	0.0000	0.0000	0	0.0320	28
28/01/2026	0.0240	-44.19 %	0	0.0000	0.0000	0	0.0180	28
27/01/2026	0.0430	-48.19 %	0	0.0000	0.0000	0	0.0240	28
26/01/2026	0.0830	+16.90 %	0	0.0000	0.0000	0	0.0430	28
23/01/2026	0.0710	-33.02 %	0	0.0000	0.0000	0	0.0830	28
22/01/2026	0.1060	-6.19 %	0	0.0000	0.0000	0	0.0710	28
21/01/2026	0.1130	+73.85 %	0	0.0000	0.0000	0	0.1060	28
20/01/2026	0.0650	-2.99 %	0	0.0000	0.0000	0	0.1130	28
19/01/2026	0.0670	-27.17 %	0	0.0000	0.0000	0	0.0650	28
16/01/2026	0.0920	-5.15 %	28	0.0920	0.0920	1	0.0670	28
15/01/2026	0.0970	+38.57 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0700	+9.38 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0640	-43.86 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1140	-8.80 %	0	0.0000	0.0000	0	-	-

ALPHA26N3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0610	+79.41 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0340	-22.73 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0440	-41.33 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0750	-42.31 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.1300	+17.12 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.1110	-29.75 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1580	-4.24 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1650	+61.76 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1020	-1.92 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.1040	-18.75 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.1280	-9.86 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1420	+32.71 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1070	+9.18 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0980	-40.24 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1640	-7.34 %	0	0.0000	0.0000	0	-	-

ALPHA26N4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1010	+90.57 %	0	0.0000	0.0000	0	0.0880	37
29/01/2026	0.0530	-31.17 %	20	0.0530	0.0530	1	0.1010	37
28/01/2026	0.0770	-34.75 %	17	0.0770	0.0770	2	0.0570	17
27/01/2026	0.1180	-37.23 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.1880	+16.05 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.1620	-26.36 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.2200	-3.51 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.2280	+50.99 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1510	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.1510	-16.11 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.1800	-9.09 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1980	+29.41 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1530	+6.25 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.1440	-35.71 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.2240	-6.67 %	0	0.0000	0.0000	0	-	-

ALPHA26N4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.2630	+59.39 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.1650	-15.82 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.1960	-30.99 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.2840	-25.26 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.3800	+13.43 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.3350	-19.66 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.4170	-2.34 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.4270	+33.44 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.3200	+0.95 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.3170	-10.20 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.3530	-6.37 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.3770	+19.68 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.3150	+3.62 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.3040	-26.75 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.4150	-4.38 %	0	0.0000	0.0000	0	-	-

ALPHA26N4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.4840	+43.20 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.3380	-12.21 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.3850	-23.76 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.5050	-17.48 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.6120	+9.87 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.5570	-14.57 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.6520	-1.51 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.6620	+23.05 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.5380	+1.32 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.5310	-6.84 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.5700	-4.68 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.5980	+13.90 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.5250	+2.14 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.5140	-20.19 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.6440	-2.87 %	0	0.0000	0.0000	0	-	-

ALPHA26N4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.7300	+30.82 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.5580	-9.12 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.6140	-18.13 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.7500	-12.79 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.8600	+7.50 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.8000	-11.11 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.9000	-1.10 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.9100	+16.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.7800	+1.17 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.7710	-4.93 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.8110	-3.45 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.8400	+10.24 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.7620	+1.46 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.7510	-15.62 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.8900	-2.20 %	0	0.0000	0.0000	0	-	-

ALPHA26N5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.9800	+22.50 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.8000	-6.98 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.8600	-14.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.0000	-9.91 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.1100	+5.71 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.0500	-8.70 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.1500	-0.86 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.1600	+12.62 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.0300	+0.98 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.0200	-3.77 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.0600	-2.75 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.0900	+7.92 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.0100	+1.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.0000	-12.28 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.1400	-1.72 %	0	0.0000	0.0000	0	-	-

ALPHA26N5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.2300	+17.14 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.0500	-5.41 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.1100	-11.20 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.2500	-8.09 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.3600	+4.62 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.3000	-7.14 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.4000	-0.71 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.4100	+10.16 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.2800	+0.79 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.2700	-3.05 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.3100	-2.24 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.3400	+6.35 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.2600	+0.80 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.2500	-10.07 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.3900	-1.42 %	0	0.0000	0.0000	0	-	-

ALPHA26N5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.4800	+13.85 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.3000	-4.41 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.3600	-9.33 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.5000	-6.83 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.6100	+3.87 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.5500	-6.06 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.6500	-0.60 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.6600	+8.50 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.5300	+0.66 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.5200	-2.56 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.5600	-1.89 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.5900	+5.30 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.5100	+0.67 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.5000	-8.54 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.6400	-1.20 %	0	0.0000	0.0000	0	-	-

ALPHA26N5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.7300	+11.61 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.5500	-3.73 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.6100	-8.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.7500	-5.91 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.8600	+3.33 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.8000	-5.26 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.9000	-0.52 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.9100	+7.30 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.7800	+0.56 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.7700	-2.21 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.8100	-1.63 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.8400	+4.55 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.7600	+0.57 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.7500	-7.41 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.8900	-1.05 %	0	0.0000	0.0000	0	-	-

ALPHA26N6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.9800	+10.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.8000	-3.23 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.8600	-7.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.0000	-5.21 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.1100	+2.93 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.0500	-4.65 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.1500	-0.46 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.1600	+6.40 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.0300	+0.50 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.0200	-1.94 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.0600	-1.44 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.0900	+3.98 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.0100	+0.50 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.0000	-6.54 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.1400	-0.93 %	0	0.0000	0.0000	0	-	-

ALPHA26N6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.2300	+8.78 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.0500	-2.84 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.1100	-6.22 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.2500	-4.66 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.3600	+2.61 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.3000	-4.17 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.4000	-0.41 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.4100	+5.70 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.2800	+0.44 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.2700	-1.73 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.3100	-1.28 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.3400	+3.54 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.2600	+0.44 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.2500	-5.86 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.3900	- %	0	0.0000	0.0000	0	-	-

ALPHA26N6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.4800	+7.83 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.3000	-2.54 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.3600	-5.60 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.5000	-4.21 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.6100	+2.35 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.5500	-3.77 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.6500	-0.38 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.6600	+5.14 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.5300	+0.40 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.5200	-1.56 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.5600	-1.16 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.5900	+3.19 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.5100	+0.40 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.5000	- %	0	0.0000	0.0000	0	-	-

ALPHA26N6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.7300	+7.06 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.5500	-2.30 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.6100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar