Derivatives

ALPHA SERVICES AND HOLDINGS S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25E2.80	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25E2.60	0.00	0	0.00	0	0.0030 €	0	0
ALPHA25E2.40	0.00	0	0.00	0	0.0180 €	0	0
ALPHA25E2.20	0.00	0	0.00	0	0.0470 €	0	100
ALPHA25E2.00	0.00	0	0.00	0	0.1570 €	0	30
ALPHA25E1.40	0.00	0	0.00	0	0.7810 €	0	0
ALPHA25E1.50	0.00	0	0.00	0	0.6810 €	0	0
ALPHA25E1.60	0.00	0	0.00	0	0.5820 €	0	0
ALPHA25E1.70	0.00	0	0.00	0	0.4820 €	0	0
ALPHA25E1.80	0.00	0	0.00	0	0.3830 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25Q3.00	0.00	0	0.00	0	0.8200 €	0	0
ALPHA25Q2.40	0.00	0	0.00	0	0.2360 €	0	0
ALPHA25Q2.20	0.00	0	0.00	0	0.1150 €	0	10
ALPHA25Q2.00	0.00	0	0.00	0	0.0190 €	0	0
ALPHA25Q1.40	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25Q1.50	0.00	0	0.00	0	0.0030 €	0	0
ALPHA25Q1.60	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25Q1.70	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25Q1.80	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25Q1.90	0.00	0	0.00	0	0.0060 €	0	0

Historical Data

Data for the last 15 days.

ALPHA25E1.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.8810	+3.53 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.8510	-4.60 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.8920	-1.11 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.9020	-1.10 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.9120	+3.40 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.8820	+14.25 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.7720	-6.08 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.8220	-4.64 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.8620	+6.16 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.8120	+18.89 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.6830	-6.82 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.7330	+19.58 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.6130	-14.03 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.7130	+33.77 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.5330	-28.26 %	0	0.0000	0.0000	0	-	-

ALPHA25E1.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.7810	+3.99 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.7510	-5.18 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.7920	-1.25 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.8020	-1.23 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.8120	+3.84 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.7820	+16.37 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.6720	-6.93 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.7220	-5.25 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.7620	+7.02 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.7120	+22.13 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.5830	-7.90 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.6330	+23.15 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.5140	-16.15 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.6130	+41.57 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.4330	-32.66 %	0	0.0000	0.0000	0	-	-

ALPHA25E1.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.6810	+4.45 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.6520	-5.78 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.6920	-1.42 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.7020	-1.40 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.7120	+4.40 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.6820	+19.23 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.5720	-8.19 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.6230	-6.03 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.6630	+8.16 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.6130	+26.92 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.4830	-9.38 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.5330	+27.82 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.4170	-18.87 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.5140	+53.43 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.3350	-38.42 %	0	0.0000	0.0000	0	-	-

ALPHA25E1.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.5820	+5.43 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.5520	-6.76 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.5920	-1.66 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.6020	-1.63 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.6120	+5.15 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.5820	+23.04 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.4730	-9.56 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.5230	-7.10 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.5630	+9.75 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.5130	+33.59 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.3840	-11.52 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.4340	+33.95 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.3240	-22.30 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.4170	+72.31 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.2420	-45.86 %	0	0.0000	0.0000	0	-	-

ALPHA25E1.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.4820	+6.40 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.4530	-8.11 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.4930	-1.99 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.5030	-1.95 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.5130	+6.21 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.4830	+29.14 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.3740	-11.79 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.4240	-8.62 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.4640	+12.08 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.4140	+43.25 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.2890	-14.50 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.3380	+40.83 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.2400	-25.93 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.3240	+102.50 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1600	-54.67 %	0	0.0000	0.0000	0	-	-

ALPHA25E1.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.3830	+7.58 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.3560	-9.87 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.3950	-2.47 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.4050	-2.41 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.4150	+7.79 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.3850	+38.49 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.2780	-15.50 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.3290	-10.84 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.3690	+15.67 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.3190	+58.71 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.2010	-18.95 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.2480	+46.75 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.1690	-29.29 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.2390	+148.96 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0960	-64.04 %	0	0.0000	0.0000	0	-	-

ALPHA25E1.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.2880	+8.68 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.2650	-12.25 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.3020	-2.89 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.3110	-3.12 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.3210	+9.56 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.2930	+54.21 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.1900	-21.16 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.2410	-13.31 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.2780	+20.35 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.2310	+79.07 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.1290	-24.12 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.1700	+53.15 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.1110	-33.93 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.1680	+229.41 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0510	-73.30 %	0	0.0000	0.0000	0	-	-

ALPHA25E2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.2010	+8.65 %	0	0.0000	0.0000	0	0.1570	30
29/04/2025	0.1850	-14.75 %	0	0.0000	0.0000	0	0.2010	30
28/04/2025	0.2170	-3.56 %	0	0.0000	0.0000	0	0.1850	30
25/04/2025	0.2250	-3.85 %	0	0.0000	0.0000	0	0.2170	30
24/04/2025	0.2340	+11.96 %	0	0.0000	0.0000	0	0.2250	30
23/04/2025	0.2090	+77.12 %	0	0.0000	0.0000	0	0.2340	30
22/04/2025	0.1180	-28.05 %	0	0.0000	0.0000	0	0.2090	30
17/04/2025	0.1640	-17.59 %	0	0.0000	0.0000	0	0.1180	30
16/04/2025	0.1990	+28.39 %	0	0.0000	0.0000	0	0.1640	30
15/04/2025	0.1550	+109.46 %	0	0.0000	0.0000	0	0.1990	30
14/04/2025	0.0740	-31.48 %	0	0.0000	0.0000	0	0.1550	30
11/04/2025	0.1080	-36.09 %	0	0.0000	0.0000	0	0.0740	30
10/04/2025	0.1690	+53.64 %	30	0.1690	0.1680	3	0.1080	30
09/04/2025	0.1100	+358.33 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0240	-81.54 %	0	0.0000	0.0000	0	-	-

ALPHA25E2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0740	+4.23 %	0	0.0000	0.0000	0	0.0470	100
29/04/2025	0.0710	-21.98 %	0	0.0000	0.0000	0	0.0740	100
28/04/2025	0.0910	-4.21 %	0	0.0000	0.0000	0	0.0710	100
25/04/2025	0.0950	-6.86 %	0	0.0000	0.0000	0	0.0910	100
24/04/2025	0.1020	+20.00 %	0	0.0000	0.0000	0	0.0950	100
23/04/2025	0.0850	+165.63 %	0	0.0000	0.0000	0	0.1020	100
22/04/2025	0.0320	-47.54 %	0	0.0000	0.0000	0	0.0850	100
17/04/2025	0.0610	-27.38 %	0	0.0000	0.0000	0	0.0320	100
16/04/2025	0.0840	+52.73 %	0	0.0000	0.0000	0	0.0610	100
15/04/2025	0.0550	+205.56 %	0	0.0000	0.0000	0	0.0840	100
14/04/2025	0.0180	-47.06 %	0	0.0000	0.0000	0	0.0550	100
11/04/2025	0.0340	-71.19 %	0	0.0000	0.0000	0	0.0180	100
10/04/2025	0.1180	+195.00 %	100	0.1180	0.1010	10	0.0340	100
09/04/2025	0.0400	+900.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0040	-92.00 %	0	0.0000	0.0000	0	-	-

ALPHA25E2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0180	-10.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0200	-25.93 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0270	-10.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0300	-9.09 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0330	+32.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0250	+400.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0050	-68.75 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0160	-40.74 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0270	+107.69 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0130	+333.33 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0110	-31.25 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0160	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25E2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0070	+250.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25E2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25E3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25E3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25E3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25Q1.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25Q1.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25Q1.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

ALPHA25Q1.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	-90.91 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0110	+266.67 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0090	+200.00 %	0	0.0000	0.0000	0	-	-

ALPHA25Q1.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0050	-80.77 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0260	+136.36 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0110	-59.26 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0270	+200.00 %	0	0.0000	0.0000	0	-	-

ALPHA25Q1.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0060	-66.67 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0180	+20.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0150	-72.73 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0550	+111.54 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0260	-58.06 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0620	+169.57 %	0	0.0000	0.0000	0	-	-

ALPHA25Q1.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0060	-53.85 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0130	+30.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0170	-5.56 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0180	+20.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0150	-16.67 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0180	-60.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0450	+25.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0360	-63.27 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0980	+81.48 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0540	-53.85 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1170	+148.94 %	0	0.0000	0.0000	0	-	-

ALPHA25Q2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0190	-42.42 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0330	+37.50 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0240	+4.35 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0230	+4.55 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0220	-15.38 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0260	-42.22 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0450	+9.76 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0410	+13.89 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0360	-14.29 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0420	-53.85 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0910	+21.33 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0750	-51.92 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.1560	+62.50 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0960	-49.47 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1900	+120.93 %	0	0.0000	0.0000	0	-	-

ALPHA25Q2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0920	-22.69 %	0	0.0000	0.0000	0	0.1150	10
29/04/2025	0.1190	+21.43 %	0	0.0000	0.0000	0	0.0920	10
28/04/2025	0.0980	+5.38 %	0	0.0000	0.0000	0	0.1190	10
25/04/2025	0.0930	+3.33 %	0	0.0000	0.0000	0	0.0980	10
24/04/2025	0.0900	-12.62 %	0	0.0000	0.0000	0	0.0930	10
23/04/2025	0.1030	-35.22 %	0	0.0000	0.0000	0	0.0900	10
22/04/2025	0.1590	+16.06 %	0	0.0000	0.0000	0	0.1030	10
17/04/2025	0.1370	+14.17 %	0	0.0000	0.0000	0	0.1590	10
16/04/2025	0.1200	-14.89 %	0	0.0000	0.0000	0	0.1370	10
15/04/2025	0.1410	-40.00 %	0	0.0000	0.0000	0	0.1200	10
14/04/2025	0.2350	+17.50 %	0	0.0000	0.0000	0	0.1410	10
11/04/2025	0.2000	-6.10 %	0	0.0000	0.0000	0	0.2350	10
10/04/2025	0.2130	-5.75 %	10	0.2130	0.2130	1	0.2000	10
09/04/2025	0.2260	-39.08 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.3710	+80.10 %	0	0.0000	0.0000	0	-	-

ALPHA25Q2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.2360	-11.94 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.2680	+14.04 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.2350	+3.07 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.2280	+3.17 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.2210	-9.05 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.2430	-27.03 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.3330	+13.65 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.2930	+11.41 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.2630	-12.62 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.3010	-28.50 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.4210	+12.27 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.3750	-23.94 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.4930	+23.87 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.3980	-30.18 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.5700	+53.23 %	0	0.0000	0.0000	0	-	-

ALPHA25Q2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.4210	-6.86 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.4520	+9.18 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.4140	+2.22 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.4050	+2.27 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.3960	-6.38 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.4230	-20.19 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.5300	+10.19 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.4810	+8.33 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.4440	-9.57 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.4910	-20.81 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.6200	+8.77 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.5700	-17.39 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.6900	+16.95 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.5900	-23.38 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.7700	+37.25 %	0	0.0000	0.0000	0	-	-

ALPHA25Q2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.6200	-4.62 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.6500	+6.56 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.6100	+1.67 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.6000	+1.69 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.5900	-4.84 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.6200	-15.07 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.7300	+7.35 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.6800	+6.25 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.6400	-7.25 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.6900	-15.85 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.8200	+6.49 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.7700	-13.48 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.8900	+12.66 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.7900	-18.56 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.9700	+27.63 %	0	0.0000	0.0000	0	-	-

ALPHA25Q3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.8200	-3.53 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.8500	+4.94 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.8100	+1.25 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.8000	+1.27 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.7900	-3.66 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.8200	-11.83 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.9300	+5.68 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.8800	+4.76 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.8400	-5.62 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.8900	-12.75 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.0200	+5.15 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.9700	-11.01 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.0900	+10.10 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.9900	-15.38 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.1700	+21.88 %	0	0.0000	0.0000	0	-	-

ALPHA25Q3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.0200	-2.86 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.0500	+3.96 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.0100	+1.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	1.0000	+1.01 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.9900	-2.94 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.0200	-9.73 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.1300	+4.63 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.0800	+3.85 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.0400	-4.59 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.0900	-10.66 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.2200	+4.27 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.1700	-9.30 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.2900	+8.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.1900	-13.14 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.3700	+18.10 %	0	0.0000	0.0000	0	-	-

ALPHA25Q3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.2200	-2.40 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.2500	+3.31 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.2100	+0.83 %	0	0.0000	0.0000	0	-	-
25/04/2025	1.2000	+0.84 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.1900	-2.46 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.2200	-8.27 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.3300	+3.91 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.2800	+3.23 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.2400	-3.88 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.2900	-9.15 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.4200	+3.65 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.3700	-8.05 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.4900	+7.19 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.3900	-11.46 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.5700	+15.44 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar