Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25K2.40	0.00	0	0.00	0	1.2000 €	0	0
ALPHA25K2.50	0.00	0	0.00	0	1.1000 €	0	0
ALPHA25K5.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25K5.25	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25K5.00	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25K4.75	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25K4.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA25K4.25	0.00	0	0.00	0	0.0060 €	0	0
ALPHA25K4.00	0.00	0	0.00	0	0.0240 €	0	0
ALPHA25K3.90	0.00	0	0.00	0	0.0390 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA25W5.50	0.00	0	0.00	0	1.9000 €	0	0
ALPHA25W5.25	0.00	0	0.00	0	1.6500 €	0	0
ALPHA25W5.00	0.00	0	0.00	0	1.4000 €	0	0
ALPHA25W4.75	0.00	0	0.00	0	1.1500 €	0	0
ALPHA25W4.50	0.00	0	0.00	0	0.9000 €	0	0
ALPHA25W4.25	0.00	0	0.00	0	0.6530 €	0	0
ALPHA25W4.00	0.00	0	0.00	0	0.4190 €	0	0
ALPHA25W3.90	0.00	0	0.00	0	0.3340 €	0	0
ALPHA25W3.80	0.00	0	0.00	0	0.2570 €	0	0
ALPHA25W3.70	0.00	0	0.00	0	0.1890 €	0	0

Historical Data

Data for the last 15 days.

ALPHA25K2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.2000	+6.19 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.1300	+5.61 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.0700	+8.74 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.9840	+0.92 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.9750	-10.55 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.0900	-6.03 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.1600	-4.13 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.2100	-7.63 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.3100	-5.07 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.3800	-4.17 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.4400	+2.86 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.4000	+4.48 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.3400	+2.29 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.3100	-3.68 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.3600	+6.25 %	0	0.0000	0.0000	0	-	-

ALPHA25K2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.1000	+6.80 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.0300	+5.75 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.9740	+10.06 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.8850	+1.14 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.8750	-12.06 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.9950	-7.01 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.0700	-3.60 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.1100	-8.26 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.2100	-5.47 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.2800	-4.48 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.3400	+3.08 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.3000	+4.84 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.2400	+2.48 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.2100	-3.97 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.2600	+6.78 %	0	0.0000	0.0000	0	-	-

ALPHA25K2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.0000	+7.07 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.9340	+6.74 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.8750	+11.46 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.7850	+1.16 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.7760	-13.30 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.8950	-7.25 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.9650	-4.46 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.0100	-9.01 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.1100	-5.93 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.1800	-4.84 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.2400	+3.33 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.2000	+5.26 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.1400	+2.70 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.1100	-4.31 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.1600	+7.41 %	0	0.0000	0.0000	0	-	-

ALPHA25K2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.9040	+8.26 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.8350	+7.74 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.7750	+12.97 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.6860	+1.33 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.6770	-14.95 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.7960	-8.08 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.8660	-4.42 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.9060	-10.30 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.0100	-6.48 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.0800	-5.26 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.1400	+3.64 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.1000	+5.77 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.0400	+2.97 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.0100	-4.72 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.0600	+8.38 %	0	0.0000	0.0000	0	-	-

ALPHA25K2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.8050	+9.52 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.7350	+8.73 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.6760	+14.97 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.5880	+1.20 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.5810	-16.76 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.6980	-9.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.7670	-4.96 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.8070	-10.93 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.9060	-7.27 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.9770	-6.06 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.0400	+4.31 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.9970	+6.40 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.9370	+3.19 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.9080	-5.22 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.9580	+8.99 %	0	0.0000	0.0000	0	-	-

ALPHA25K2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.7060	+10.83 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.6370	+10.02 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.5790	+17.44 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.4930	+1.23 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.4870	-18.97 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.6010	-10.16 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.6690	-5.51 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.7080	-12.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.8070	-8.09 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.8780	-6.40 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.9380	+4.45 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.8980	+7.03 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.8390	+3.71 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.8090	-5.82 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.8590	+9.99 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.6080	+12.59 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.5400	+11.57 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.4840	+20.10 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.4030	+1.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.3990	-21.46 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.5080	-11.50 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.5740	-6.06 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.6110	-13.82 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.7090	-8.99 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.7790	-7.15 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.8390	+4.88 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.8000	+7.96 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.7410	+4.07 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.7120	-6.56 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.7620	+11.40 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.5120	+14.80 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.4460	+13.20 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.3940	+23.51 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.3190	+0.31 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.3180	-24.11 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.4190	-13.07 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.4820	-6.95 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.5180	-15.36 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.6120	-10.26 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.6820	-8.09 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.7420	+5.55 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.7030	+8.99 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.6450	+4.54 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.6170	-7.36 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.6660	+12.88 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.4210	+17.60 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.3580	+14.74 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.3120	+27.87 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.2440	-0.81 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.2460	-27.22 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.3380	-14.65 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.3960	-7.48 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.4280	-17.53 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.5190	-11.73 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.5880	-9.12 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.6470	+6.41 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.6080	+10.14 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.5520	+4.94 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.5260	-8.20 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.5730	+14.37 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.3350	+20.50 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.2780	+16.32 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.2390	+32.78 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.1800	-2.17 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.1840	-30.30 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.2640	-16.72 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.3170	-8.38 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.3460	-19.53 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.4300	-13.65 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.4980	-10.27 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.5550	+7.35 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.5170	+11.42 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.4640	+5.45 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.4400	-9.09 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.4840	+16.07 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.2580	+24.04 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.2080	+18.18 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.1760	+37.50 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.1280	-3.76 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.1330	-33.83 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.2010	-18.62 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.2470	-8.86 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.2710	-22.13 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.3480	-15.74 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.4130	-11.75 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.4680	+8.33 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.4320	+13.09 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.3820	+6.11 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.3600	-10.22 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.4010	+17.94 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.1920	+28.86 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.1490	+19.20 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.1250	+42.05 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0880	-5.38 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0930	-37.16 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.1480	-20.86 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.1870	-9.66 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.2070	-24.45 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.2740	-18.21 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.3350	-13.21 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.3860	+9.35 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.3530	+14.98 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.3070	+6.60 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.2880	-11.66 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.3260	+20.30 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.1370	+33.01 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.1030	+19.77 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0860	+48.28 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0580	-7.94 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0630	-40.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.1050	-23.36 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.1370	-10.46 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.1530	-26.79 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.2090	-21.43 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.2660	-15.02 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.3130	+10.99 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.2820	+16.53 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.2420	+7.56 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.2250	-13.46 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.2600	+23.22 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0940	+38.24 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0680	+21.43 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0560	+55.56 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0360	-12.20 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0410	-43.84 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0730	-25.51 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0980	-10.91 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.1100	-29.03 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.1550	-24.39 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.2050	-17.34 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.2480	+12.73 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.2200	+18.28 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.1860	+8.77 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.1710	-15.76 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.2030	+26.09 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0620	+44.19 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0430	+22.86 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0350	+59.09 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0220	-12.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0250	-48.98 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0490	-26.87 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0670	-11.84 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0760	-32.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.1120	-27.74 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.1550	-19.27 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.1920	+14.97 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.1670	+19.29 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.1400	+9.38 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.1280	-16.88 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.1540	+29.41 %	0	0.0000	0.0000	0	-	-

ALPHA25K3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0390	+50.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0260	+23.81 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0210	+61.54 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0130	-18.75 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0160	-50.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0320	-27.27 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0440	-15.38 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0520	-33.33 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0780	-30.97 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.1130	-22.60 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.1460	+17.74 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.1240	+21.57 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.1020	+8.51 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0940	-17.54 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.1140	+32.56 %	0	0.0000	0.0000	0	-	-

ALPHA25K4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0240	+60.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0120	+71.43 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0090	-55.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0200	-31.03 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0290	-14.71 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0340	-35.85 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0530	-34.57 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0810	-25.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.1080	+18.68 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0910	+26.39 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0720	+7.46 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0670	-18.29 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0820	+32.26 %	0	0.0000	0.0000	0	-	-

ALPHA25K4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0170	-45.16 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0310	-32.61 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0460	+24.32 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0370	+37.04 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0270	+8.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0250	-24.24 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0330	+37.50 %	0	0.0000	0.0000	0	-	-

ALPHA25K4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0170	+30.77 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0130	+44.44 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0080	-33.33 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-

ALPHA25K4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-

ALPHA25K5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25K5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25K5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25K5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25K6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25W2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25W2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25W2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25W2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25W2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA25W2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0110	+120.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-

ALPHA25W3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0090	-47.06 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0170	-26.09 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0230	+91.67 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-

ALPHA25W3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0110	-42.11 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0190	-42.42 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0330	-21.43 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0420	+82.61 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0230	+43.75 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0160	+45.45 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0110	+83.33 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-

ALPHA25W3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0160	-30.43 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0230	-36.11 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0360	-37.93 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0580	-17.14 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0700	+70.73 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0410	+41.38 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0290	+31.82 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0220	+83.33 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0100	-28.57 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0140	-22.22 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0180	+28.57 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0140	-36.36 %	0	0.0000	0.0000	0	-	-

ALPHA25W3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0300	-28.57 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0420	-33.33 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0630	-33.68 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0950	-12.04 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.1080	+58.82 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0680	+36.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0500	+28.21 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0390	+69.57 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0230	+15.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0200	+17.65 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0170	-10.53 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0190	-26.92 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0260	-16.13 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0310	+24.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0250	-34.21 %	0	0.0000	0.0000	0	-	-

ALPHA25W3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0530	-26.39 %	0	0.0000	0.0000	0	0.0480	60
23/10/2025	0.0720	-28.71 %	0	0.0000	0.0000	0	0.0530	60
22/10/2025	0.1010	-29.37 %	0	0.0000	0.0000	0	0.0720	60
21/10/2025	0.1430	-8.92 %	0	0.0000	0.0000	0	0.1010	60
20/10/2025	0.1570	+49.52 %	0	0.0000	0.0000	0	0.1430	60
17/10/2025	0.1050	+31.25 %	0	0.0000	0.0000	0	0.1570	60
16/10/2025	0.0800	+25.00 %	0	0.0000	0.0000	0	0.1050	60
15/10/2025	0.0640	+60.00 %	0	0.0000	0.0000	0	0.0800	60
14/10/2025	0.0400	+14.29 %	0	0.0000	0.0000	0	0.0640	60
13/10/2025	0.0350	+16.67 %	0	0.0000	0.0000	0	0.0400	60
10/10/2025	0.0300	-11.76 %	0	0.0000	0.0000	0	0.0350	60
09/10/2025	0.0340	-20.93 %	0	0.0000	0.0000	0	0.0300	60
08/10/2025	0.0430	-17.31 %	0	0.0000	0.0000	0	0.0340	60
07/10/2025	0.0520	+23.81 %	0	0.0000	0.0000	0	0.0430	60
06/10/2025	0.0420	-30.00 %	0	0.0000	0.0000	0	0.0520	60

ALPHA25W3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0860	-24.56 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.1140	-24.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.1500	-25.74 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.2020	-6.91 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.2170	+42.76 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.1520	+26.67 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.1200	+20.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.1000	+51.52 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0660	+15.79 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0570	+18.75 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0480	-12.73 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0550	-19.12 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0680	-15.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0800	+19.40 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0670	-27.17 %	0	0.0000	0.0000	0	-	-

ALPHA25W3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.1320	-20.96 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.1670	-20.48 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.2100	-22.79 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.2720	-5.23 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.2870	+37.32 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.2090	+22.94 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.1700	+16.44 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.1460	+43.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.1020	+17.24 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0870	+17.57 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0740	-11.90 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0840	-18.45 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.1030	-11.21 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.1160	+14.85 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.1010	-23.48 %	0	0.0000	0.0000	0	-	-

ALPHA25W3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.1890	-18.53 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.2320	-17.44 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.2810	-19.94 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.3510	-3.84 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.3650	+31.77 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.2770	+19.91 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.2310	+14.36 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.2020	+37.41 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.1470	+15.75 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.1270	+16.51 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.1090	-10.66 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.1220	-17.01 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.1470	-9.26 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.1620	+13.29 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.1430	-20.99 %	0	0.0000	0.0000	0	-	-

ALPHA25W3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.2570	-16.29 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.3070	-14.72 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.3600	-17.62 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.4370	-2.89 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.4500	+27.48 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.3530	+17.67 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.3000	+11.52 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.2690	+31.86 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.2040	+15.91 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.1760	+14.29 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.1540	-8.88 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.1690	-15.92 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.2010	-8.22 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.2190	+12.31 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.1950	-18.41 %	0	0.0000	0.0000	0	-	-

ALPHA25W3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.3340	-14.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.3910	-12.53 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.4470	-15.34 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.5280	-2.40 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.5410	+24.08 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.4360	+15.34 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.3780	+9.57 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.3450	+27.31 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.2710	+15.32 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.2350	+12.98 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.2080	-7.96 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.2260	-14.07 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.2630	-7.72 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.2850	+11.76 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.2550	-16.94 %	0	0.0000	0.0000	0	-	-

ALPHA25W4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.4190	-12.89 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.4810	-10.59 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.5380	-13.64 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.6230	-1.89 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.6350	+20.95 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.5250	+13.39 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.4630	+8.43 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.4270	+23.41 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.3460	+14.19 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.3030	+12.22 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.2700	-7.53 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.2920	-12.57 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.3340	-6.70 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.3580	+11.18 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.3220	-15.93 %	0	0.0000	0.0000	0	-	-

ALPHA25W4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.6530	-9.43 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.7210	-7.56 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.7800	-10.34 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.8700	-1.14 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.8800	+15.49 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.7620	+9.80 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.6940	+5.95 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.6550	+16.55 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.5620	+11.51 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.5040	+10.04 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.4580	-6.34 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.4890	-9.44 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.5400	-4.93 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.5680	+8.19 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.5250	-11.91 %	0	0.0000	0.0000	0	-	-

ALPHA25W4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.9000	-7.22 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.9700	-5.83 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.0300	-8.04 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.1200	-0.88 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.1300	+11.88 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.0100	+7.45 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.9400	+4.44 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.9000	+12.36 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.8010	+8.98 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.7350	+8.09 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.6800	-5.16 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.7170	-7.24 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.7730	-3.74 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.8030	+6.36 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.7550	-9.25 %	0	0.0000	0.0000	0	-	-

ALPHA25W4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.1500	-5.74 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.2200	-4.69 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.2800	-6.57 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.3700	-0.72 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.3800	+9.52 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.2600	+5.88 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.1900	+3.48 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.1500	+9.52 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.0500	+7.14 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.9800	+6.41 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.9210	-4.06 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.9600	-5.88 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.0200	-2.86 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.0500	+5.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.0000	-7.41 %	0	0.0000	0.0000	0	-	-

ALPHA25W5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.4000	-4.76 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.4700	-3.92 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.5300	-5.56 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.6200	-0.61 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.6300	+7.95 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.5100	+4.86 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.4400	+2.86 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.4000	+7.69 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.3000	+5.69 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.2300	+5.13 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.1700	-3.31 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.2100	-4.72 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.2700	-2.31 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.3000	+4.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.2500	-6.02 %	0	0.0000	0.0000	0	-	-

ALPHA25W5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.6500	-4.07 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.7200	-3.37 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.7800	-4.81 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.8700	-0.53 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.8800	+6.82 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.7600	+4.14 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.6900	+2.42 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.6500	+6.45 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.5500	+4.73 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.4800	+4.23 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.4200	-2.74 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.4600	-3.95 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.5200	-1.94 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.5500	+3.33 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.5000	-5.06 %	0	0.0000	0.0000	0	-	-

ALPHA25W5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.9000	-3.55 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.9700	-2.96 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.0300	-4.25 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.1200	-0.47 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.1300	+5.97 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.0100	+3.61 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.9400	+2.11 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.9000	+5.56 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.8000	+4.05 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.7300	+3.59 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.6700	-2.34 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.7100	-3.39 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.7700	-1.67 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.8000	+2.86 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.7500	-4.37 %	0	0.0000	0.0000	0	-	-

ALPHA25W5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	2.1500	-3.15 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.2200	-2.63 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.2800	-3.80 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.3700	-0.42 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.3800	+5.31 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.2600	+3.20 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.1900	+1.86 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.1500	+4.88 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.0500	+3.54 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.9800	+3.13 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.9200	-2.04 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.9600	-2.97 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.0200	-1.46 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.0500	+2.50 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.0000	-3.85 %	0	0.0000	0.0000	0	-	-

ALPHA25W6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	2.4000	-2.83 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.4700	-2.37 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.5300	-3.44 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.6200	-0.38 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.6300	+4.78 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.5100	+2.87 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.4400	+1.67 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.4000	+4.35 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.3000	+3.14 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.2300	+2.76 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.1700	-1.81 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.2100	-2.64 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.2700	-1.30 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.3000	+2.22 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.2500	-3.43 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar