Derivatives
ALPHA BANK S.A. (CR)
ALPHA
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ALPHA25J2.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.4100 | +3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.3600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.3500 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.3300 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.3400 | +8.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.2400 | +6.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.1600 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.1800 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.1700 | -4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.2300 | -4.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.2900 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.3200 | +3.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.2700 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 1.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J2.30
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.3100 | +3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.2600 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.2500 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.2300 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.2400 | +8.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.1400 | +7.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.0600 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.0800 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.0700 | -5.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.1300 | -5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.1900 | -2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.2200 | +4.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.1700 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 1.1900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J2.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.2100 | +4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.1600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.1600 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.1500 | +1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.1300 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.1400 | +9.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.0400 | +7.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.9640 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.9840 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.9740 | -5.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.0300 | -5.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.0900 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.1200 | +4.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.0700 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 1.0900 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J2.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.1100 | +4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.0600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.0600 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.0500 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.0300 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.0400 | +10.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.9430 | +9.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.8640 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.8840 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.8740 | -6.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.9340 | -6.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.9940 | -2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.0200 | +4.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.9750 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.9950 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J2.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.0100 | +4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.9630 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.9630 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.9530 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.9330 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.9430 | +11.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.8440 | +10.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.7640 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.7850 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.7750 | -7.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.8350 | -6.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.8950 | -3.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.9250 | +5.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.8760 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.8960 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J2.70
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.9130 | +5.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.8630 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.8630 | +1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.8530 | +2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.8330 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.8440 | +13.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.7440 | +11.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.6660 | -2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.6860 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.6760 | -8.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.7360 | -7.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.7950 | -3.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.8260 | +6.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.7770 | -2.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.7970 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J2.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.8130 | +6.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.7630 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.7630 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.7540 | +2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.7340 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.7440 | +15.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.6450 | +13.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.5680 | -3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.5880 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.5790 | -9.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.6380 | -8.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.6970 | -4.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.7270 | +7.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.6790 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.6990 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J2.90
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.7130 | +7.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.6630 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.6640 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.6540 | +2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.6350 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.6450 | +17.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.5470 | +15.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.4740 | -3.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.4930 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.4850 | -10.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.5420 | -9.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.6000 | -4.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.6310 | +8.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.5840 | -3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.6030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.6130 | +8.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.5640 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.5650 | +1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.5560 | +3.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.5370 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.5470 | +20.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.4530 | +17.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.3840 | -4.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.4030 | +1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.3960 | -12.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.4500 | -11.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.5060 | -5.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.5360 | +8.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.4920 | -3.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.5110 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.10
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.5150 | +10.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.4660 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.4680 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.4600 | +4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.4420 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.4520 | +24.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.3620 | +19.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.3020 | -5.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.3200 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.3150 | -13.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.3640 | -12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.4160 | -6.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.4460 | +9.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.4060 | -4.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.4240 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.4180 | +12.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.3720 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.3760 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.3680 | +4.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.3520 | -2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.3620 | +28.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.2810 | +22.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.2290 | -6.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.2460 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.2420 | -15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.2860 | -14.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.3340 | -7.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.3630 | +11.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.3270 | -4.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.3440 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.30
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.3270 | +14.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.2850 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.2900 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.2840 | +5.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.2700 | -3.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.2800 | +33.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.2090 | +24.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.1680 | -7.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.1820 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.1810 | -16.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.2170 | -16.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.2600 | -9.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.2870 | +11.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.2570 | -5.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.2720 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.2430 | +17.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.2070 | -3.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.2140 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.2100 | +5.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.1990 | -4.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.2080 | +39.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.1490 | +26.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.1180 | -9.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.1300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.1300 | -18.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.1600 | -18.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.1960 | -11.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.2210 | +12.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.1960 | -6.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.2090 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.1710 | +20.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.1420 | -5.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.1510 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.1480 | +6.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.1390 | -6.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.1480 | +46.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.1010 | +26.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0800 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0900 | -21.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.1140 | -20.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.1430 | -13.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.1660 | +14.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.1450 | -7.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.1560 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.1130 | +22.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0920 | -8.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.1010 | +2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0990 | +6.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0930 | -7.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.1010 | +53.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0660 | +26.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0520 | -11.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0590 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0600 | -23.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0780 | -22.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.1010 | -16.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.1210 | +15.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.1050 | -7.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.1140 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.70
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0700 | +27.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0550 | -14.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0640 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0630 | +8.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0580 | -10.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0650 | +58.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0410 | +28.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0320 | -15.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0380 | -2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0390 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0520 | -23.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0680 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0850 | +16.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0730 | -9.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0810 | +2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0410 | +32.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0310 | -18.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0380 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0370 | +5.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0350 | -12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0400 | +66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0240 | +26.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0190 | -17.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0230 | -4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0240 | -27.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0330 | -26.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0450 | -23.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0590 | +18.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0500 | -10.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0560 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J3.90
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0220 | +37.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0160 | -23.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0210 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0210 | +5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0200 | -13.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0230 | +76.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0130 | +18.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0110 | -15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0130 | -7.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0140 | -30.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0200 | -31.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0290 | -25.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0390 | +18.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0330 | -13.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0380 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J4.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0110 | +37.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0080 | -27.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0110 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0110 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0110 | -15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0130 | +85.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0070 | +16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0060 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0080 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0080 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0120 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0180 | -28.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0250 | +13.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0220 | -12.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0250 | +4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J4.25
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0050 | -28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0070 | +16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0060 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0070 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J4.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J4.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J4.75
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J4.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J5.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J5.25
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J5.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J5.75
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25J6.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V2.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V2.30
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V2.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V2.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V2.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V2.70
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V2.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0040 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0040 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0050 | +66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V2.90
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0030 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0090 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0090 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0100 | +42.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0070 | +40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0050 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0050 | -37.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0080 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0070 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V3.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0030 | -62.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0080 | -57.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0190 | +5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0180 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0210 | +40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0150 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0100 | -37.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0160 | +6.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0150 | +7.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V3.10
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0050 | -16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0060 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0080 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0080 | -55.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0180 | -51.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0370 | +5.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0350 | -12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0400 | +37.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0290 | +38.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0210 | +5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0200 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0300 | +7.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0280 | +3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V3.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0050 | -44.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0090 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0120 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0140 | -17.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0170 | -5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0180 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0360 | -43.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0640 | +4.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0610 | -8.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0670 | +34.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0500 | +31.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0380 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0370 | -27.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0510 | +8.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0470 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V3.30
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0130 | -40.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0220 | -18.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0270 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0300 | -16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0360 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0360 | -44.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0650 | -36.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.1030 | +6.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0970 | -7.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.1050 | +28.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0820 | +28.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0640 | +4.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0610 | -23.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0800 | +6.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.0750 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V3.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0300 | -30.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0430 | -14.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0500 | -10.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0560 | -12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0640 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0640 | -39.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.1050 | -31.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.1530 | +5.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.1450 | -6.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.1550 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.1240 | +24.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.1000 | +5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0950 | -20.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.1200 | +6.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.1130 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V3.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.0580 | -26.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0790 | -9.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0870 | -7.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0940 | -10.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.1050 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.1040 | -33.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.1570 | -26.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.2150 | +4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.2050 | -4.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.2150 | +20.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.1780 | +21.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.1470 | +5.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.1390 | -17.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.1690 | +5.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.1600 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V3.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.1000 | -22.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.1290 | -5.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.1370 | -5.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.1450 | -8.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.1580 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.1560 | -29.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.2210 | -23.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.2870 | +4.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.2740 | -3.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.2850 | +17.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.2420 | +18.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.2050 | +5.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.1940 | -14.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.2280 | +5.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.2170 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V3.70
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.1570 | -18.23 % | 0 | 0.0000 | 0.0000 | 0 | 0.1190 | 0 |
|
30/09/2025 | 0.1920 | -4.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.1570 | 0 |
|
29/09/2025 | 0.2000 | -4.31 % | 0 | 0.0000 | 0.0000 | 0 | 0.1920 | 0 |
|
26/09/2025 | 0.2090 | -6.70 % | 0 | 0.0000 | 0.0000 | 0 | 0.2000 | 0 |
|
25/09/2025 | 0.2240 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | 0.2090 | 0 |
|
24/09/2025 | 0.2210 | -25.34 % | 0 | 0.0000 | 0.0000 | 0 | 0.2240 | 0 |
|
23/09/2025 | 0.2960 | -19.57 % | 0 | 0.0000 | 0.0000 | 0 | 0.2210 | 0 |
|
22/09/2025 | 0.3680 | +4.25 % | 0 | 0.0000 | 0.0000 | 0 | 0.2960 | 0 |
|
19/09/2025 | 0.3530 | -3.02 % | 0 | 0.0000 | 0.0000 | 0 | 0.3680 | 0 |
|
18/09/2025 | 0.3640 | +15.19 % | 0 | 0.0000 | 0.0000 | 0 | 0.3530 | 0 |
|
17/09/2025 | 0.3160 | +15.75 % | 0 | 0.0000 | 0.0000 | 0 | 0.3640 | 0 |
|
16/09/2025 | 0.2730 | +5.41 % | 0 | 0.0000 | 0.0000 | 0 | 0.3160 | 0 |
|
15/09/2025 | 0.2590 | -12.50 % | 0 | 0.0000 | 0.0000 | 0 | 0.2730 | 0 |
|
12/09/2025 | 0.2960 | +3.86 % | 0 | 0.0000 | 0.0000 | 0 | 0.2590 | 0 |
|
11/09/2025 | 0.2850 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | 0.2960 | 0 |
|
ALPHA25V3.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.2270 | -15.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.2680 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.2740 | -3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.2840 | -5.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.3010 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.2960 | -22.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.3800 | -16.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.4550 | +3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.4380 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.4490 | +12.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.3980 | +13.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.3500 | +5.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.3320 | -11.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.3740 | +3.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.3600 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V3.90
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.3090 | -12.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.3530 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.3580 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.3670 | -4.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.3860 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.3790 | -19.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.4700 | -14.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.5470 | +3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.5290 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.5400 | +11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.4860 | +11.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.4340 | +5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.4130 | -9.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.4580 | +3.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.4420 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V4.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.3980 | -10.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.4460 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.4480 | -2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.4580 | -4.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.4780 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.4690 | -16.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.5640 | -12.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.6430 | +3.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.6240 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.6350 | +9.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.5780 | +10.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.5230 | +4.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.4990 | -8.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.5460 | +3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.5290 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V4.25
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.6400 | -7.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.6900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.6900 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.7000 | -2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.7200 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.7100 | -12.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.8100 | -8.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.8900 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.8700 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.8800 | +7.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.8200 | +7.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.7610 | +3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.7330 | -6.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.7820 | +2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.7630 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V4.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.7900 | -5.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.8400 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.8500 | -2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.8700 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.8600 | -10.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.9600 | -7.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.0400 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.0200 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.0300 | +6.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.9700 | +6.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.9100 | +3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.8800 | -5.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.9300 | +2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 0.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V4.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 0.8900 | -5.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.9400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.9400 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.9500 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.9700 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.9600 | -9.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.0600 | -7.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.1400 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.1200 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.1300 | +5.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.0700 | +5.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.0100 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.9800 | -4.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.0300 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 1.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V4.75
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.1400 | -4.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.1900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.1900 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.2000 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.2200 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.2100 | -7.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.3100 | -5.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.3900 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.3700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.3800 | +4.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.3200 | +4.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.2600 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.2300 | -3.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.2800 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 1.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V4.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.1900 | -4.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.2400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.2400 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.2500 | -1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.2700 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.2600 | -7.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.3600 | -5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.4400 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.4200 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.4300 | +4.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.3700 | +4.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.3100 | +2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.2800 | -3.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.3300 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 1.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V5.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.3900 | -3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.4400 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.4500 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.4700 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.4600 | -6.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.5600 | -4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.6400 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.6200 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.6300 | +3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.5700 | +3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.5100 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.4800 | -3.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.5300 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 1.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V5.25
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.6400 | -2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.6900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.6900 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.7000 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.7200 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.7100 | -5.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.8100 | -4.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.8900 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.8700 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.8800 | +3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.8200 | +3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.7600 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.7300 | -2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.7800 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 1.7600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V5.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 1.8900 | -2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.9400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.9400 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.9500 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.9700 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.9600 | -4.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.0600 | -3.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.1400 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.1200 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.1300 | +2.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.0700 | +2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 2.0100 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.9800 | -2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 2.0300 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 2.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V5.75
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 2.1400 | -2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 2.1900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.1900 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.2000 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 2.2200 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 2.2100 | -4.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.3100 | -3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.3900 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.3700 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.3800 | +2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.3200 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 2.2600 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 2.2300 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 2.2800 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 2.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ALPHA25V6.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 2.3900 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 2.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.4400 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.4500 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 2.4700 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 2.4600 | -3.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.5600 | -3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.6400 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.6200 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.6300 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.5700 | +2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 2.5100 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 2.4800 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 2.5300 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/09/2025 | 2.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|