Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26D2.50	0.00	0	0.00	0	1.1400 €	0	0
ALPHA26D6.75	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26D2.10	0.00	0	0.00	0	1.5400 €	0	0
ALPHA26D2.20	0.00	0	0.00	0	1.4400 €	0	0
ALPHA26D2.30	0.00	0	0.00	0	1.3400 €	0	0
ALPHA26D2.40	0.00	0	0.00	0	1.2400 €	0	0
ALPHA26D4.75	0.00	0	0.00	0	0.0030 €	0	0
ALPHA26D4.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26D4.25	0.00	0	0.00	0	0.0060 €	0	0
ALPHA26D3.00	0.00	0	0.00	0	0.6410 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26P2.50	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26P6.75	0.00	0	0.00	0	3.1100 €	0	0
ALPHA26P2.10	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26P2.20	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26P2.30	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26P2.40	0.00	0	0.00	0	0.0030 €	0	0
ALPHA26P2.60	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26P3.80	0.00	0	0.00	0	0.1850 €	0	0
ALPHA26P3.90	0.00	0	0.00	0	0.2690 €	0	0
ALPHA26P4.00	0.00	0	0.00	0	0.3630 €	0	0

Historical Data

Data for the last 15 days.

ALPHA26D2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.6400	-11.83 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.8600	+30.99 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.4200	+4.41 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.3600	+0.74 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.3500	+15.38 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.1700	+20.37 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9720	- %	0	0.0000	0.0000	0	-	-

ALPHA26D2.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.5400	-12.50 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.7600	+33.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.3200	+4.76 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.2600	+0.80 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.2500	+16.82 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0700	+22.71 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.8720	-9.45 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.9630	-8.29 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.0500	-4.55 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.1000	-5.17 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.1600	+16.82 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.9930	-4.52 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.0400	- %	0	0.0000	0.0000	0	-	-

ALPHA26D2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.4400	-13.25 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.6600	+36.07 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.2200	+5.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.1600	+0.87 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.1500	+18.31 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.9720	+25.74 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7730	-10.43 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8630	-9.44 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.9530	-4.70 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.0000	-5.66 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.0600	+18.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8940	-5.30 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.9440	-12.59 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.0800	-4.42 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.1300	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.3400	-14.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.5600	+39.29 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.1200	+5.66 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.0600	+0.95 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.0500	+20.41 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.8720	+29.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.6730	-11.91 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.7640	-10.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8530	-5.54 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9030	-6.23 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9630	+21.28 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.7940	-5.92 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.8440	-14.23 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.9840	-4.47 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.0300	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.2400	-15.07 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.4600	+43.14 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0200	+6.03 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9620	+1.05 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.9520	+23.16 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7730	+34.20 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.5760	-13.38 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6650	-11.80 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7540	-6.22 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8040	-6.94 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.8640	+24.14 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.6960	-6.58 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.7450	-15.72 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.8840	-5.35 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.9340	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.1400	-16.18 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.3600	+47.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.9210	+6.84 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.8620	+1.17 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.8520	+26.41 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6740	+40.12 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.4810	-15.47 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5690	-13.39 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.6570	-7.07 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.7070	-7.70 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7660	+28.09 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.5980	-7.57 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.6470	-17.58 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7850	-5.99 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.8350	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.0400	-17.46 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.2600	+53.47 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.8210	+7.60 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.7630	+1.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.7530	+30.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.5760	+47.69 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3900	-18.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4770	-15.12 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5620	-8.02 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6110	-8.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6690	+32.74 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.5040	-8.70 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5520	-19.65 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.6870	-6.66 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.7360	-0.14 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.9410	-18.88 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1600	+60.66 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.7220	+8.73 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.6640	+1.53 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.6540	+35.68 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4820	+57.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3070	-21.48 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3910	-16.99 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4710	-9.25 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5190	-9.58 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.5740	+38.31 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.4150	-9.98 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.4610	-21.86 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.5900	-7.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.6390	-0.16 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.8410	-20.66 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.0600	+70.42 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.6220	+9.89 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.5660	+1.62 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5570	+42.09 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3920	+67.52 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2340	-24.76 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3110	-19.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3860	-10.65 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.4320	-10.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4840	+45.35 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.3330	-11.44 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.3760	-24.50 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4980	-8.46 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.5440	-0.18 %	0	0.0000	0.0000	0	-	-

ALPHA26D2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.7410	-22.89 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.9610	+83.75 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.5230	+10.81 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.4720	+1.94 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.4630	+49.84 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3090	+80.70 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1710	-29.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2410	-21.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3080	-12.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3520	-12.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4000	+54.44 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.2590	-13.09 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.2980	-27.32 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4100	-9.69 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4540	-0.44 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.6410	-25.64 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.8620	+102.35 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.4260	+11.52 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3820	+2.14 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.3740	+58.47 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2360	+95.04 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1210	-33.52 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1820	-24.17 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2400	-13.98 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2790	-13.62 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3230	+64.80 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1960	-14.78 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.2300	-30.09 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.3290	-11.08 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.3700	-0.54 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.5410	-29.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.7620	+128.14 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3340	+10.96 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3010	+2.38 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2940	+68.97 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1740	+112.20 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0820	-38.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1330	-26.92 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1820	-15.74 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2160	-15.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2550	+78.32 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1430	-17.34 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1730	-32.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.2570	-12.29 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.2930	-1.01 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.4420	-33.23 %	0	0.0000	0.0000	0	0.6010	0
09/04/2026	0.6620	+113.55 %	0	0.0000	0.0000	0	0.4420	0
08/04/2026	0.3100	+35.37 %	20	0.3100	0.3100	2	0.6620	0
07/04/2026	0.2290	+3.15 %	0	0.0000	0.0000	0	0.2490	20
02/04/2026	0.2220	+14.43 %	0	0.0000	0.0000	0	0.2290	20
01/04/2026	0.1940	+61.67 %	15	0.1940	0.1940	1	0.2220	20
31/03/2026	0.1200	+27.66 %	20	0.1200	0.1200	1	0.1240	35
30/03/2026	0.0940	-29.85 %	0	0.0000	0.0000	0	0.0540	15
27/03/2026	0.1340	-17.79 %	0	0.0000	0.0000	0	0.0940	15
26/03/2026	0.1630	-16.84 %	0	0.0000	0.0000	0	0.1340	15
24/03/2026	0.1960	+94.06 %	0	0.0000	0.0000	0	0.1630	15
23/03/2026	0.1010	-19.84 %	0	0.0000	0.0000	0	0.1960	15
20/03/2026	0.1260	-35.38 %	0	0.0000	0.0000	0	0.1010	15
19/03/2026	0.1950	-13.72 %	0	0.0000	0.0000	0	0.1260	15
18/03/2026	0.2260	-1.74 %	0	0.0000	0.0000	0	0.1950	15

ALPHA26D3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.3440	-38.79 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.5620	+219.32 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1760	+4.76 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1680	+3.70 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1620	+90.59 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0850	+150.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0340	-46.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0640	-33.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0960	-20.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1210	-17.69 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1470	+113.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0690	-22.47 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0890	-38.19 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1440	-15.29 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1700	-2.30 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.2510	-45.79 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.4630	+295.73 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1170	-0.85 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1180	+3.51 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1140	+103.57 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0560	+180.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0200	-52.38 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0420	-36.36 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0660	-24.14 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0870	-18.69 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1070	+132.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0460	-24.59 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0610	-40.78 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1030	-16.94 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1240	-3.13 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.1690	-53.95 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.3670	+409.72 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0720	-10.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0800	+3.90 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0770	+120.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0350	+191.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0120	-55.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0270	-38.64 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0440	-29.03 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0620	-18.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0760	+153.33 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0300	-25.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0400	-43.66 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0710	-19.32 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0880	-3.30 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.1020	-63.04 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2760	+557.14 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0420	-19.23 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0520	+4.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0500	+138.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0210	+250.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0060	-64.71 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0170	-41.38 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0290	-30.95 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0420	-20.75 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0530	+178.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0190	-24.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0250	-47.92 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0480	-20.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0600	-4.76 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0550	-71.79 %	0	0.0000	0.0000	0	0.1160	5
09/04/2026	0.1950	+191.04 %	0	0.0000	0.0000	0	0.0550	5
08/04/2026	0.0670	+103.03 %	5	0.0670	0.0670	1	0.1950	5
07/04/2026	0.0330	+6.45 %	0	0.0000	0.0000	0	0.0230	5
02/04/2026	0.0310	+158.33 %	0	0.0000	0.0000	0	0.0330	5
01/04/2026	0.0120	+300.00 %	0	0.0000	0.0000	0	0.0310	5
31/03/2026	0.0030	-72.73 %	0	0.0000	0.0000	0	0.0120	5
30/03/2026	0.0110	-42.11 %	0	0.0000	0.0000	0	0.0030	5
27/03/2026	0.0190	-29.63 %	0	0.0000	0.0000	0	0.0110	5
26/03/2026	0.0270	-25.00 %	0	0.0000	0.0000	0	0.0190	5
24/03/2026	0.0360	+200.00 %	0	0.0000	0.0000	0	0.0270	5
23/03/2026	0.0120	-25.00 %	0	0.0000	0.0000	0	0.0360	5
20/03/2026	0.0160	-50.00 %	0	0.0000	0.0000	0	0.0120	5
19/03/2026	0.0320	-20.00 %	0	0.0000	0.0000	0	0.0160	5
18/03/2026	0.0400	-4.76 %	0	0.0000	0.0000	0	0.0320	5

ALPHA26D3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0260	-79.69 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1280	+1,063.64 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0110	-45.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0200	+5.26 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0190	+171.43 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0070	+250.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0060	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0120	-33.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0180	-25.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0240	+242.86 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0100	-50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0200	-20.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0250	-7.41 %	0	0.0000	0.0000	0	-	-

ALPHA26D3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0110	-85.90 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0780	+1,460.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0110	+175.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0120	-20.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0150	+275.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0060	-50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0160	-11.11 %	0	0.0000	0.0000	0	-	-

ALPHA26D4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0040	-90.48 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0420	+2,000.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0100	+400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-

ALPHA26D4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26D7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26P2.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26P2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	-87.50 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0040	-77.78 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0180	+28.57 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0140	+55.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0080	+300.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0090	-73.53 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0340	+25.93 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0270	+50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0180	+20.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0150	+50.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0100	-52.38 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0210	+23.53 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0170	+183.33 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0040	-78.95 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0190	-68.85 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0610	+27.08 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0480	+50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0320	+14.29 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0280	+40.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0200	-47.37 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0380	+22.58 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0310	+138.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0130	+30.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0100	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	-90.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0100	-72.22 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0360	-63.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0990	+26.92 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0780	+41.82 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0550	+14.58 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0480	+33.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0360	-44.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0650	+20.37 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0540	+116.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0250	+31.58 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	10
09/04/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	0.0010	10
08/04/2026	0.0040	-80.00 %	0	0.0000	0.0000	0	0.0010	10
07/04/2026	0.0200	-9.09 %	0	0.0000	0.0000	0	0.0040	10
02/04/2026	0.0220	-65.63 %	0	0.0000	0.0000	0	0.0200	10
01/04/2026	0.0640	-56.76 %	0	0.0000	0.0000	0	0.0220	10
31/03/2026	0.1480	+25.42 %	0	0.0000	0.0000	0	0.0640	10
30/03/2026	0.1180	+37.21 %	0	0.0000	0.0000	0	0.1480	10
27/03/2026	0.0860	+13.16 %	0	0.0000	0.0000	0	0.1180	10
26/03/2026	0.0760	+28.81 %	0	0.0000	0.0000	0	0.0860	10
24/03/2026	0.0590	-41.58 %	0	0.0000	0.0000	0	0.0760	10
23/03/2026	0.1010	+17.44 %	10	0.1010	0.1010	1	0.0590	10
20/03/2026	0.0860	+95.45 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0440	+25.71 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0350	-5.41 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0120	-68.42 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0380	-7.32 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0410	-59.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1020	-51.20 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2090	+23.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1690	+32.03 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1280	+13.27 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1130	+24.18 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0910	-38.93 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1490	+16.41 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1280	+77.78 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0720	+24.14 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0580	-4.92 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	64
09/04/2026	0.0010	-96.30 %	0	0.0000	0.0000	0	0.0010	64
08/04/2026	0.0270	-59.09 %	0	0.0000	0.0000	0	0.0010	64
07/04/2026	0.0660	-34.00 %	0	0.0000	0.0000	0	0.0270	64
02/04/2026	0.1000	-12.28 %	50	0.1000	0.1000	2	0.0660	64
01/04/2026	0.1140	-59.43 %	14	0.1140	0.1140	1	0.0700	14
31/03/2026	0.2810	+21.65 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2310	+28.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1800	+13.21 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1590	+20.45 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1320	-36.23 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.2070	+14.36 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1810	+64.55 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1100	+20.88 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0910	-3.19 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0030	-94.55 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0550	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0550	-47.62 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1050	-4.55 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1100	-48.11 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2120	-41.27 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3610	+19.93 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3010	+24.38 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2420	+11.52 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2170	+18.58 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1830	-33.45 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.2750	+12.70 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.2440	+53.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1590	+17.78 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1350	-2.17 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0100	+400.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	-97.89 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0950	-39.10 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1560	-3.11 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1610	-43.11 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2830	-36.83 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.4480	+18.21 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3790	+21.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3130	+10.60 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2830	+16.46 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2430	-30.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.3520	+11.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.3160	+45.62 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.2170	+14.81 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1890	-1.56 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0270	+440.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0050	-96.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1500	-31.19 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.2180	-2.68 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2240	-38.29 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3630	-32.65 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.5390	+16.16 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4640	+18.67 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3910	+9.22 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3580	+15.11 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3110	-28.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.4360	+10.10 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.3960	+38.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.2860	+13.49 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.2520	-1.56 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.0610	+335.71 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0140	-93.64 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.2200	-24.14 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.2900	-2.36 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2970	-33.85 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4490	-29.18 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.6340	+14.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5550	+16.60 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4760	+8.68 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.4380	+12.60 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3890	-25.90 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.5250	+9.15 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.4810	+32.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.3630	+11.69 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.3250	-0.91 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.1130	+232.35 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0340	-88.70 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3010	-18.65 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3700	-2.37 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.3790	-29.81 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.5400	-26.23 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7320	+12.96 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6480	+14.49 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5660	+8.02 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5240	+11.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4720	-23.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.6180	+8.04 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5720	+27.96 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4470	+10.37 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4050	-0.49 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.1850	+180.30 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0660	-83.08 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3900	-14.66 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.4570	-1.93 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.4660	-26.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6350	-23.49 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.8300	+11.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.7440	+12.90 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.6590	+7.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6150	+9.82 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.5600	-21.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.7140	+7.21 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.6660	+24.25 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.5360	+9.16 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4910	-0.20 %	0	0.0000	0.0000	0	-	-

ALPHA26P3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.2690	+131.90 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1160	-76.03 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.4840	-11.84 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.5490	-1.61 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5580	-23.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7320	-21.29 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9300	+10.45 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8420	+11.67 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7540	+6.35 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.7090	+8.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6520	-19.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8110	+6.29 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.7630	+21.50 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.6280	+7.90 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.5820	-0.17 %	0	0.0000	0.0000	0	-	-

ALPHA26P4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.3630	+100.55 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1810	-68.85 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.5810	-9.78 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.6440	-1.53 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.6540	-21.30 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.8310	-19.32 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.0300	+9.57 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.9400	+10.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8520	+5.97 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8040	+7.63 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7470	-17.91 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.9100	+5.69 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.8610	+18.92 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7240	+7.10 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.6760	-0.15 %	0	0.0000	0.0000	0	-	-

ALPHA26P4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.6100	+54.43 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.3950	-52.41 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.8300	-6.74 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.8900	-1.11 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.9000	-16.67 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0800	-15.63 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2800	+7.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.1900	+8.18 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.1000	+4.76 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.0500	+5.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9910	-14.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.1600	+4.50 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.1100	+14.43 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.9700	+5.43 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.9200	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	0.8600	+34.38 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.6400	-40.74 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0800	-5.26 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.1400	-0.87 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.1500	-13.53 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.3300	-13.07 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.5300	+6.25 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.4400	+6.67 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.3500	+3.85 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3000	+4.84 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2400	-12.06 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.4100	+3.68 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.3600	+11.48 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.2200	+4.27 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.1700	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.1100	+24.72 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.8900	-33.08 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.3300	-4.32 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.4000	-11.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.5800	-11.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.7800	+5.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.6900	+5.63 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.6000	+3.23 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5500	+4.03 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.4900	-10.24 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.6600	+3.11 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.6100	+9.52 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.4700	+3.52 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.4200	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.3600	+19.30 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1400	-27.85 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.5800	-3.66 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.6400	-0.61 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.6500	-9.84 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.8300	-9.85 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.0300	+4.64 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.9400	+4.86 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.8500	+2.78 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.8000	+3.45 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.7400	-8.90 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.9100	+2.69 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.8600	+8.14 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.7200	+2.99 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.6700	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.6100	+15.83 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.3900	-24.04 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.8300	-3.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.8900	-0.53 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.9000	-8.65 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.0800	-8.77 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.2800	+4.11 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.1900	+4.29 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1000	+2.44 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.0500	+3.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.9900	-7.87 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.1600	+2.37 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.1100	+7.11 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.9700	+2.60 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.9200	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	1.8600	+13.41 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.6400	-21.15 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.0800	-2.80 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.1400	-0.47 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.1500	-7.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.3300	-7.91 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.5300	+3.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.4400	+3.83 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.3500	+2.17 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.3000	+2.68 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.2400	-7.05 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.4100	+2.12 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.3600	+6.31 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.2200	+2.30 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.1700	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	2.1100	+11.64 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.8900	-18.88 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.3300	-2.51 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.3900	-0.42 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.4000	-6.98 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.5800	-7.19 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7800	+3.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.6900	+3.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.6000	+1.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5500	+2.41 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.4900	-6.39 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.6600	+1.92 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.6100	+5.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.4700	+2.07 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.4200	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	2.3600	+10.28 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.1400	-17.05 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.5800	-2.27 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.6400	-0.38 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.6500	-6.36 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.8300	-6.60 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0300	+3.06 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.9400	+3.16 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8500	+1.79 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.8000	+2.19 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.7400	-5.84 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9100	+1.75 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.8600	+5.15 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.7200	+1.87 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.6700	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	2.6100	+9.21 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.3900	-15.55 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.8300	-2.08 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.8900	-0.34 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.9000	-5.84 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.0800	-6.10 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.2800	+2.82 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.1900	+2.90 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.1000	+1.64 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0500	+2.01 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.9900	-5.38 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1600	+1.61 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.1100	+4.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.9700	+1.71 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.9200	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	2.8600	+8.33 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.6400	-14.29 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.0800	-1.91 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.1400	-0.32 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.1500	-5.41 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.3300	-5.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.5300	+2.62 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.4400	+2.69 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.3500	+1.52 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.3000	+1.85 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.2400	-4.99 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.4100	+1.49 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.3600	+4.35 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.2200	+1.58 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1700	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	3.1100	+7.61 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.8900	-13.21 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.3300	-1.77 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.3900	-0.29 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.4000	-5.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.5800	-5.29 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.7800	+2.44 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.6900	+2.50 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.6000	+1.41 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.5500	+1.72 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4900	-4.64 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.6600	+1.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.6100	+4.03 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.4700	+1.46 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.4200	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26P7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/04/2026	3.3600	+7.01 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.1400	-12.29 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.5800	-1.65 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.6400	-0.27 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.6500	-4.70 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.8300	-4.96 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.0300	+2.28 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.9400	+2.34 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.8500	+1.32 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.8000	+1.60 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.7400	-4.35 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.9100	+1.30 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.8600	+3.76 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.7200	+1.36 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.6700	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar