Derivatives

Allwyn AG (CR)

ALWN

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP26C	0.00	0.00	0.00	0.00	14.2700 €	-0.3	-2.06%	2	3,757	18:46:17
OPAP26F	0.00	0.00	0.00	0.00	13.7100 €	-0.31	-2.23%	1	2,277	18:46:17
OPAP26I	0.00	0.00	0.00	0.00	14.6800 €	0	0.00%	0	0	17:25:01
OPAP26L	0.00	0.00	0.00	0.00	14.7500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	14.2900	-1.72 %	452	14.7600	14.2000	51	14.2700	3,757
16/03/2026	14.5400	-1.69 %	439	14.8400	14.5300	38	14.5900	3,723
13/03/2026	14.7900	+3.14 %	88	14.8700	14.5800	14	14.7900	3,897
12/03/2026	14.3400	-4.72 %	933	15.0000	14.3400	19	14.7100	3,912
11/03/2026	15.0500	+1.01 %	37	15.0800	14.7500	12	14.9400	4,470
10/03/2026	14.9000	+0.68 %	96	15.0800	14.7000	25	14.9000	4,469
09/03/2026	14.8000	+1.37 %	321	14.8700	14.1700	66	14.7900	4,489
06/03/2026	14.6000	-2.01 %	279	15.0500	14.5600	23	14.5700	4,406
05/03/2026	14.9000	-1.97 %	120	15.0200	14.6400	30	14.8400	4,559
04/03/2026	15.2000	+4.18 %	177	15.2000	14.7600	38	15.1900	4,478
03/03/2026	14.5900	-3.06 %	206	15.0600	14.5800	73	14.6000	4,456
02/03/2026	15.0500	-4.75 %	480	15.6900	15.0500	120	15.1100	4,558
27/02/2026	15.8000	-1.74 %	207	16.2000	15.6600	55	15.7300	4,837
26/02/2026	16.0800	+3.88 %	125	16.1200	15.5100	46	16.0700	4,828
25/02/2026	15.4800	-1.09 %	194	15.8600	15.3000	55	15.4400	4,776

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	13.6100	-1.73 %	451	14.2850	13.6100	70	13.7100	2,277
16/03/2026	13.8500	-1.77 %	507	14.2110	13.8500	43	13.9200	1,868
13/03/2026	14.1000	+1.15 %	158	14.2000	13.9600	28	14.0800	1,387
12/03/2026	13.9400	-2.99 %	1,027	14.4400	13.8400	46	13.9400	1,307
11/03/2026	14.3700	+1.20 %	44	14.6900	14.1800	12	14.4600	319
10/03/2026	14.2000	-0.49 %	95	15.0900	14.2000	22	14.4400	275
09/03/2026	14.2700	+1.13 %	64	14.2700	14.0000	11	14.6100	180
06/03/2026	14.1100	-0.07 %	23	14.1400	14.1100	3	14.0700	117
05/03/2026	14.1200	-6.74 %	22	15.0000	14.1200	3	14.8300	94
04/03/2026	15.1400	+4.41 %	1	15.1400	15.1400	1	15.1000	72
03/03/2026	14.5000	-3.53 %	49	15.0300	14.5000	13	14.5100	71
02/03/2026	15.0300	-6.76 %	12	15.4000	15.0300	2	15.1500	22
27/02/2026	16.1200	+4.07 %	0	0.0000	0.0000	0	15.7800	10
26/02/2026	15.4900	-0.32 %	0	0.0000	0.0000	0	16.1200	10
25/02/2026	15.5400	-5.30 %	10	15.5400	15.5400	1	15.4900	10

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	14.6800	-1.87 %	0	0.0000	0.0000	0	-	-
16/03/2026	14.9600	+0.47 %	0	0.0000	0.0000	0	-	-
13/03/2026	14.8900	-1.52 %	0	0.0000	0.0000	0	-	-
12/03/2026	15.1200	+0.27 %	0	0.0000	0.0000	0	-	-
11/03/2026	15.0800	+0.80 %	0	0.0000	0.0000	0	-	-
10/03/2026	14.9600	+1.91 %	0	0.0000	0.0000	0	-	-
09/03/2026	14.6800	-2.78 %	0	0.0000	0.0000	0	-	-
06/03/2026	15.1000	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	15.1000	+1.48 %	0	0.0000	0.0000	0	-	-
04/03/2026	14.8800	-3.06 %	0	0.0000	0.0000	0	-	-
03/03/2026	15.3500	-3.94 %	0	0.0000	0.0000	0	-	-
02/03/2026	15.9800	-1.54 %	0	0.0000	0.0000	0	-	-
27/02/2026	16.2300	+4.11 %	0	0.0000	0.0000	0	-	-
26/02/2026	15.5900	-1.14 %	0	0.0000	0.0000	0	-	-
25/02/2026	15.7700	-4.37 %	0	0.0000	0.0000	0	-	-

OPAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	14.7500	-1.86 %	0	0.0000	0.0000	0	-	-
16/03/2026	15.0300	+0.47 %	0	0.0000	0.0000	0	-	-
13/03/2026	14.9600	-1.51 %	0	0.0000	0.0000	0	-	-
12/03/2026	15.1900	+0.26 %	0	0.0000	0.0000	0	-	-
11/03/2026	15.1500	+0.80 %	0	0.0000	0.0000	0	-	-
10/03/2026	15.0300	+1.90 %	0	0.0000	0.0000	0	-	-
09/03/2026	14.7500	-2.83 %	0	0.0000	0.0000	0	-	-
06/03/2026	15.1800	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	15.1800	+1.47 %	0	0.0000	0.0000	0	-	-
04/03/2026	14.9600	-3.05 %	0	0.0000	0.0000	0	-	-
03/03/2026	15.4300	-3.92 %	0	0.0000	0.0000	0	-	-
02/03/2026	16.0600	-1.53 %	0	0.0000	0.0000	0	-	-
27/02/2026	16.3100	+4.15 %	0	0.0000	0.0000	0	-	-
26/02/2026	15.6600	-1.20 %	0	0.0000	0.0000	0	-	-
25/02/2026	15.8500	-4.35 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar