Derivatives

Allwyn AG (CR)

ALWN

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26D9.00	0.00	0	0.00	0	5.2100 €	0	0
OPAP26D9.25	0.00	0	0.00	0	4.9600 €	0	0
OPAP26D9.50	0.00	0	0.00	0	4.7100 €	0	0
OPAP26D9.75	0.00	0	0.00	0	4.4600 €	0	0
OPAP26D10.00	0.00	0	0.00	0	4.2100 €	0	0
OPAP26D10.50	0.00	0	0.00	0	3.7100 €	0	0
OPAP26D11.00	0.00	0	0.00	0	3.2100 €	0	0
OPAP26D11.50	0.00	0	0.00	0	2.7100 €	0	0
OPAP26D12.00	0.00	0	0.00	0	2.2100 €	0	0
OPAP26D12.50	0.00	0	0.00	0	1.7200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26P9.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26P9.25	0.00	0	0.00	0	0.0010 €	0	0
OPAP26P9.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26P9.75	0.00	0	0.00	0	0.0010 €	0	0
OPAP26P10.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26P10.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26P11.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP26P11.50	0.00	0	0.00	0	0.0100 €	0	0
OPAP26P12.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP26P12.50	0.00	0	0.00	0	0.0100 €	0	0

Historical Data

Data for the last 15 days.

OPAP26D10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.2100	+35.81 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.1000	-6.34 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.3100	-8.31 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.6100	-7.91 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.9200	-4.16 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.0900	-8.91 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4900	+0.22 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.4800	+7.18 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.1800	-7.73 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.5300	+7.86 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.2000	-7.69 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.5500	-5.60 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.8200	+1.47 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.7500	-4.62 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.9800	+0.81 %	0	0.0000	0.0000	0	-	-

OPAP26D10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.7100	+42.69 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.6000	-7.47 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8100	-9.65 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.1100	-9.06 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.4200	-4.74 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.5900	-10.03 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.9900	+0.25 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.9800	+8.15 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.6800	-8.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.0300	+8.92 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.7000	-8.64 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.0500	-6.25 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.3200	+1.65 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.2500	-5.13 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.4800	+0.90 %	0	0.0000	0.0000	0	-	-

OPAP26D11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.2100	+52.86 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.1000	-9.09 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.3100	-11.49 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.6100	-10.62 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9200	-5.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0900	-11.71 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5000	+0.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.4800	+9.43 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.1800	-9.92 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.5300	+10.31 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.2000	-9.86 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.5500	-7.07 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.8200	+1.87 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.7500	-5.78 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.9800	+1.02 %	0	0.0000	0.0000	0	-	-

OPAP26D11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.7100	+68.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.6100	-11.54 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.8200	-14.15 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.1200	-12.76 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.4300	-6.54 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.6000	-13.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0000	+0.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9800	+11.19 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.6800	-11.55 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.0300	+12.22 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.7000	-11.48 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.0500	-8.13 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.3200	+2.15 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.2500	-6.61 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.4800	+1.16 %	0	0.0000	0.0000	0	-	-

OPAP26D12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.2100	+92.17 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.1500	-14.18 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.3400	-18.29 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.6400	-15.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.9400	-7.62 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.1000	-16.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.5000	+0.81 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.4800	+13.76 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.1800	-13.83 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.5300	+15.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.2000	-13.73 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.5500	-9.57 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.8200	+2.17 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.7600	-7.69 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9900	+1.36 %	0	0.0000	0.0000	0	-	-

OPAP26D12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.7200	+133.70 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7360	-18.85 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9070	-23.14 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.1800	-19.73 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.4700	-9.82 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.6300	-19.31 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.0200	+1.51 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.9900	+17.06 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.7000	-16.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.0400	+18.60 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.7200	-16.50 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.0600	-11.59 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.3300	+3.10 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.2600	-9.24 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.4900	+1.63 %	0	0.0000	0.0000	0	-	-

OPAP26D13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.2500	+199.04 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4180	-24.28 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.5520	-29.95 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.7880	-24.23 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.0400	-12.61 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.1900	-23.23 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.5500	+2.65 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.5100	+21.77 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.2400	-20.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.5600	+23.81 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.2600	-20.75 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.5900	-14.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.8500	+3.35 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.7900	-10.95 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.0100	+2.03 %	0	0.0000	0.0000	0	-	-

OPAP26D13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.8340	+304.85 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2060	-30.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2970	-38.13 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4800	-29.31 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.6790	-15.55 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8040	-28.85 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.1300	+4.63 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.0800	+29.19 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.8360	-25.36 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.1200	+31.15 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.8540	-26.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.1600	-16.55 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.3900	+3.73 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.3400	-13.55 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.5500	+2.65 %	0	0.0000	0.0000	0	-	-

OPAP26D14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.4970	+471.26 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0870	-37.86 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1400	-46.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2620	-35.47 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4060	-19.28 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5030	-35.10 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7750	+9.15 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.7100	+38.13 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5140	-30.45 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7390	+39.96 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.5280	-32.74 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.7850	-20.47 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.9870	+5.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.9400	-16.81 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.1300	+2.73 %	0	0.0000	0.0000	0	-	-

OPAP26D14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.2600	+738.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0310	-44.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0560	-55.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1260	-42.20 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2180	-24.04 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2870	-41.43 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4900	+15.84 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.4230	+50.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.2820	-36.20 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4420	+51.89 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.2910	-40.49 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.4890	-24.42 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.6470	+4.86 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.6170	-21.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.7810	+4.27 %	0	0.0000	0.0000	0	-	-

OPAP26D15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.1190	+1,222.22 %	0	0.0000	0.0000	0	0.2070	15
01/04/2026	0.0090	-52.63 %	0	0.0000	0.0000	0	0.1190	15
31/03/2026	0.0190	-66.07 %	0	0.0000	0.0000	0	0.0090	15
30/03/2026	0.0560	-47.66 %	0	0.0000	0.0000	0	0.0190	15
27/03/2026	0.1070	-27.70 %	0	0.0000	0.0000	0	0.0560	15
26/03/2026	0.1480	-49.32 %	0	0.0000	0.0000	0	0.1070	15
24/03/2026	0.2920	+27.51 %	0	0.0000	0.0000	0	0.1480	15
23/03/2026	0.2290	+64.75 %	0	0.0000	0.0000	0	0.2920	15
20/03/2026	0.1390	-42.56 %	0	0.0000	0.0000	0	0.2290	15
19/03/2026	0.2420	+65.75 %	0	0.0000	0.0000	0	0.1390	15
18/03/2026	0.1460	-48.23 %	0	0.0000	0.0000	0	0.2420	15
17/03/2026	0.2820	-28.61 %	0	0.0000	0.0000	0	0.1460	15
16/03/2026	0.3950	+5.90 %	0	0.0000	0.0000	0	0.2820	15
13/03/2026	0.3730	+19.94 %	0	0.0000	0.0000	0	0.3950	15
12/03/2026	0.3110	-34.66 %	15	0.3110	0.3110	1	0.3730	15

OPAP26D15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0480	+1,500.00 %	0	0.0000	0.0000	0	0.0900	90
01/04/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	0.0480	90
31/03/2026	0.0060	-71.43 %	0	0.0000	0.0000	0	0.0030	90
30/03/2026	0.0210	-55.32 %	0	0.0000	0.0000	0	0.0060	90
27/03/2026	0.0470	-32.86 %	0	0.0000	0.0000	0	0.0210	90
26/03/2026	0.0700	-55.70 %	0	0.0000	0.0000	0	0.0470	90
24/03/2026	0.1580	+42.34 %	0	0.0000	0.0000	0	0.0700	90
23/03/2026	0.1110	+81.97 %	0	0.0000	0.0000	0	0.1580	90
20/03/2026	0.0610	-47.41 %	0	0.0000	0.0000	0	0.1110	90
19/03/2026	0.1160	+81.25 %	0	0.0000	0.0000	0	0.0610	90
18/03/2026	0.0640	-56.16 %	0	0.0000	0.0000	0	0.1160	90
17/03/2026	0.1460	-32.72 %	0	0.0000	0.0000	0	0.0640	90
16/03/2026	0.2170	+4.33 %	0	0.0000	0.0000	0	0.1460	90
13/03/2026	0.2080	-31.13 %	0	0.0000	0.0000	0	0.2170	90
12/03/2026	0.3020	+3.78 %	15	0.3020	0.3020	1	0.2080	90

OPAP26D16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0160	+1,500.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0070	-61.11 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0180	-40.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0300	-62.03 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0790	+64.58 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0480	+108.70 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0230	-54.90 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0510	+104.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0250	-64.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0700	-38.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1130	+5.61 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1070	-35.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1660	+9.93 %	0	0.0000	0.0000	0	-	-

OPAP26D16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0110	-70.27 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0370	+94.74 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0190	+137.50 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0080	-57.89 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0190	+111.11 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0090	-70.97 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0310	-40.38 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0520	+6.12 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0490	-41.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0840	+9.09 %	0	0.0000	0.0000	0	-	-

OPAP26D17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0040	-75.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0160	+128.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0070	+250.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0030	-75.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0120	-45.45 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0220	+4.76 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0210	-48.78 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0410	+13.89 %	0	0.0000	0.0000	0	-	-

OPAP26D17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0090	-50.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0180	+20.00 %	0	0.0000	0.0000	0	-	-

OPAP26D18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-

OPAP26D18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

OPAP26D19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26D19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26D20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26D21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26D22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26D23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26D24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26D25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26D26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26D9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	5.2100	+27.07 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.1000	- %	0	0.0000	0.0000	0	-	-

OPAP26D9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.9600	+28.83 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.8500	-5.17 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.0600	-6.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.3600	- %	0	0.0000	0.0000	0	-	-

OPAP26D9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.7100	+30.83 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.6000	-5.51 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.8100	-7.30 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.1100	-7.01 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.4200	-3.70 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.5900	-8.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.9900	+0.40 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.9700	+6.20 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.6800	-6.96 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.0300	+7.02 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.7000	- %	0	0.0000	0.0000	0	-	-

OPAP26D9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.4600	+33.13 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.3500	-5.90 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.5600	-7.77 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.8600	-7.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.1700	-3.92 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.3400	-8.44 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.7400	+0.21 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.7300	+6.77 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.4300	-7.32 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.7800	+7.42 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.4500	-7.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.8000	-5.33 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.0700	+1.40 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.0000	-4.40 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.2300	+0.77 %	0	0.0000	0.0000	0	-	-

OPAP26P10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26P10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26P11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26P11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0100	+66.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26P12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0020	-95.45 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0440	+51.72 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0290	+38.10 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0210	+75.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26P12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0100	-92.54 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1340	+41.05 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0950	+39.71 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0680	+65.85 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0410	+32.26 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0310	+72.22 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0180	+100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0090	-47.06 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0170	+142.86 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0070	-56.25 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0160	+33.33 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-

OPAP26P13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0410	-87.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3160	+32.22 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2390	+38.15 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1730	+55.86 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1110	+23.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0900	+60.71 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0560	+69.70 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0330	-43.10 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0580	+100.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0290	-48.21 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0560	+47.37 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0380	+65.22 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0230	-20.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0290	+31.82 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0220	-4.35 %	0	0.0000	0.0000	0	-	-

OPAP26P13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.1220	-79.83 %	0	0.0000	0.0000	0	0.0530	15
01/04/2026	0.6050	+24.74 %	0	0.0000	0.0000	0	0.1220	15
31/03/2026	0.4850	+32.88 %	0	0.0000	0.0000	0	0.6050	15
30/03/2026	0.3650	+43.70 %	0	0.0000	0.0000	0	0.4850	15
27/03/2026	0.2540	+22.71 %	0	0.0000	0.0000	0	0.3650	15
26/03/2026	0.2070	+55.64 %	0	0.0000	0.0000	0	0.2540	15
24/03/2026	0.1330	-27.72 %	0	0.0000	0.0000	0	0.2070	15
23/03/2026	0.1840	+18.71 %	15	0.1840	0.1840	1	0.1330	15
20/03/2026	0.1550	+78.16 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0870	-42.38 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1510	+45.19 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1040	+60.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0650	-18.75 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0800	+26.98 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0630	-1.56 %	0	0.0000	0.0000	0	-	-

OPAP26P14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.2860	-71.02 %	0	0.0000	0.0000	0	0.1520	45
01/04/2026	0.9870	+19.20 %	0	0.0000	0.0000	0	0.2860	45
31/03/2026	0.8280	+27.98 %	0	0.0000	0.0000	0	0.9870	45
30/03/2026	0.6470	+34.79 %	0	0.0000	0.0000	0	0.8280	45
27/03/2026	0.4800	+18.52 %	0	0.0000	0.0000	0	0.6470	45
26/03/2026	0.4050	+46.74 %	0	0.0000	0.0000	0	0.4800	45
24/03/2026	0.2760	+20.52 %	0	0.0000	0.0000	0	0.4050	45
23/03/2026	0.2290	-31.02 %	0	0.0000	0.0000	0	0.2760	45
20/03/2026	0.3320	+19.86 %	0	0.0000	0.0000	0	0.2290	45
19/03/2026	0.2770	-14.77 %	15	0.2770	0.2770	1	0.3320	45
18/03/2026	0.3250	+40.69 %	0	0.0000	0.0000	0	0.2070	30
17/03/2026	0.2310	+44.38 %	0	0.0000	0.0000	0	0.3250	30
16/03/2026	0.1600	-12.57 %	0	0.0000	0.0000	0	0.2310	30
13/03/2026	0.1830	+25.34 %	0	0.0000	0.0000	0	0.1600	30
12/03/2026	0.1460	-3.31 %	0	0.0000	0.0000	0	0.1830	30

OPAP26P14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.5480	-61.68 %	0	0.0000	0.0000	0	0.3420	70
01/04/2026	1.4300	+14.40 %	0	0.0000	0.0000	0	0.5480	70
31/03/2026	1.2500	+23.76 %	0	0.0000	0.0000	0	1.4300	70
30/03/2026	1.0100	+27.36 %	0	0.0000	0.0000	0	1.2500	70
27/03/2026	0.7930	+14.93 %	0	0.0000	0.0000	0	1.0100	70
26/03/2026	0.6900	+40.24 %	0	0.0000	0.0000	0	0.7930	70
24/03/2026	0.4920	+11.31 %	0	0.0000	0.0000	0	0.6900	70
23/03/2026	0.4420	-26.46 %	0	0.0000	0.0000	0	0.4920	70
20/03/2026	0.6010	+46.94 %	0	0.0000	0.0000	0	0.4420	70
19/03/2026	0.4090	-30.44 %	0	0.0000	0.0000	0	0.6010	70
18/03/2026	0.5880	+35.17 %	0	0.0000	0.0000	0	0.4090	70
17/03/2026	0.4350	+35.51 %	0	0.0000	0.0000	0	0.5880	70
16/03/2026	0.3210	-10.83 %	0	0.0000	0.0000	0	0.4350	70
13/03/2026	0.3600	+23.29 %	0	0.0000	0.0000	0	0.3210	70
12/03/2026	0.2920	-5.81 %	0	0.0000	0.0000	0	0.3600	70

OPAP26P15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.9080	-52.46 %	0	0.0000	0.0000	0	0.6360	90
01/04/2026	1.9100	+11.70 %	0	0.0000	0.0000	0	0.9080	90
31/03/2026	1.7100	+18.75 %	0	0.0000	0.0000	0	1.9100	90
30/03/2026	1.4400	+22.03 %	0	0.0000	0.0000	0	1.7100	90
27/03/2026	1.1800	+12.38 %	0	0.0000	0.0000	0	1.4400	90
26/03/2026	1.0500	+32.41 %	0	0.0000	0.0000	0	1.1800	90
24/03/2026	0.7930	+5.87 %	0	0.0000	0.0000	0	1.0500	90
23/03/2026	0.7490	-21.98 %	0	0.0000	0.0000	0	0.7930	90
20/03/2026	0.9600	+35.21 %	0	0.0000	0.0000	0	0.7490	90
19/03/2026	0.7100	-24.87 %	0	0.0000	0.0000	0	0.9600	90
18/03/2026	0.9450	+29.63 %	0	0.0000	0.0000	0	0.7100	90
17/03/2026	0.7290	+28.12 %	0	0.0000	0.0000	0	0.9450	90
16/03/2026	0.5690	-7.63 %	0	0.0000	0.0000	0	0.7290	90
13/03/2026	0.6160	+20.31 %	0	0.0000	0.0000	0	0.5690	90
12/03/2026	0.5120	-2.85 %	0	0.0000	0.0000	0	0.6160	90

OPAP26P15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.3400	-44.40 %	0	0.0000	0.0000	0	1.0200	5
01/04/2026	2.4100	+9.55 %	0	0.0000	0.0000	0	1.3400	5
31/03/2026	2.2000	+15.18 %	0	0.0000	0.0000	0	2.4100	5
30/03/2026	1.9100	+17.90 %	0	0.0000	0.0000	0	2.2000	5
27/03/2026	1.6200	+10.20 %	0	0.0000	0.0000	0	1.9100	5
26/03/2026	1.4700	+26.72 %	0	0.0000	0.0000	0	1.6200	5
24/03/2026	1.1600	+2.65 %	0	0.0000	0.0000	0	1.4700	5
23/03/2026	1.1300	-18.12 %	0	0.0000	0.0000	0	1.1600	5
20/03/2026	1.3800	+26.61 %	0	0.0000	0.0000	0	1.1300	5
19/03/2026	1.0900	-20.44 %	0	0.0000	0.0000	0	1.3800	5
18/03/2026	1.3700	+25.69 %	0	0.0000	0.0000	0	1.0900	5
17/03/2026	1.0900	+22.20 %	0	0.0000	0.0000	0	1.3700	5
16/03/2026	0.8920	-6.30 %	0	0.0000	0.0000	0	1.0900	5
13/03/2026	0.9520	+17.10 %	0	0.0000	0.0000	0	0.8920	5
12/03/2026	0.8130	-2.40 %	0	0.0000	0.0000	0	0.9520	5

OPAP26P16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.8100	-37.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.9100	+7.78 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7000	+12.50 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.4000	+14.29 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1000	+8.25 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.9400	+22.78 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.5800	+0.64 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.5700	-15.14 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.8500	+21.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.5200	-16.94 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.8300	+20.39 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.5200	+17.83 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.2900	-4.44 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.3500	+14.41 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.1800	-1.67 %	0	0.0000	0.0000	0	-	-

OPAP26P16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.3000	-32.55 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.4100	+6.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.2000	+10.34 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.9000	+11.97 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.5900	+7.02 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.4200	+18.63 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.0400	-0.49 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.0500	-12.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.3400	+17.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.0000	-13.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.3200	+17.17 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.9800	+14.45 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.7300	-3.89 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.8000	+12.50 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.6000	-1.84 %	0	0.0000	0.0000	0	-	-

OPAP26P17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.8000	-28.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.9100	+5.68 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.7000	+8.82 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.4000	+10.03 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.0900	+5.82 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9200	+15.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.5300	-0.39 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.5400	-10.56 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.8400	+14.06 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.4900	-11.70 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.8200	+14.17 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.4700	+11.76 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.2100	-3.07 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.2800	+10.68 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.0600	-1.90 %	0	0.0000	0.0000	0	-	-

OPAP26P17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.3000	-25.17 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.4100	+5.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.2000	+7.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.9000	+8.64 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.5900	+4.97 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.4200	+13.25 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0200	-0.66 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.0400	-8.98 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.3400	+11.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.9900	-9.94 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.3200	+11.78 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.9700	+10.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.7000	-2.53 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.7700	+9.06 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.5400	-1.55 %	0	0.0000	0.0000	0	-	-

OPAP26P18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.8000	-22.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.9100	+4.47 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.7000	+6.82 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.4000	+7.58 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.0900	+4.34 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.9200	+11.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5200	-0.56 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.5400	-7.81 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.8400	+10.03 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.4900	-8.64 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.8200	+10.09 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.4700	+8.44 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.2000	-2.14 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.2700	+7.57 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.0400	-1.30 %	0	0.0000	0.0000	0	-	-

OPAP26P18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.3000	-20.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.4100	+4.04 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.2000	+6.12 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.9000	+6.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.5900	+3.85 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.4200	+9.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.0200	-0.50 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.0400	-6.91 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.3400	+8.77 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.9900	-7.64 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.3200	+8.82 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.9700	+7.30 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.7000	-1.86 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.7700	+6.50 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.5400	-1.12 %	0	0.0000	0.0000	0	-	-

OPAP26P19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.8000	-18.78 %	0	0.0000	0.0000	0	4.4400	50
01/04/2026	5.9100	+3.68 %	0	0.0000	0.0000	0	4.8000	50
31/03/2026	5.7000	+5.56 %	0	0.0000	0.0000	0	5.9100	50
30/03/2026	5.4000	+6.09 %	0	0.0000	0.0000	0	5.7000	50
27/03/2026	5.0900	+3.46 %	0	0.0000	0.0000	0	5.4000	50
26/03/2026	4.9200	+8.85 %	0	0.0000	0.0000	0	5.0900	50
24/03/2026	4.5200	-0.44 %	0	0.0000	0.0000	0	4.9200	50
23/03/2026	4.5400	-6.20 %	0	0.0000	0.0000	0	4.5200	50
20/03/2026	4.8400	+7.80 %	0	0.0000	0.0000	0	4.5400	50
19/03/2026	4.4900	-6.85 %	0	0.0000	0.0000	0	4.8400	50
18/03/2026	4.8200	+7.83 %	0	0.0000	0.0000	0	4.4900	50
17/03/2026	4.4700	+6.43 %	0	0.0000	0.0000	0	4.8200	50
16/03/2026	4.2000	-1.64 %	0	0.0000	0.0000	0	4.4700	50
13/03/2026	4.2700	+5.69 %	0	0.0000	0.0000	0	4.2000	50
12/03/2026	4.0400	-0.98 %	0	0.0000	0.0000	0	4.2700	50

OPAP26P19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	5.3000	-17.32 %	0	0.0000	0.0000	0	4.9400	50
01/04/2026	6.4100	+3.39 %	0	0.0000	0.0000	0	5.3000	50
31/03/2026	6.2000	+5.08 %	0	0.0000	0.0000	0	6.4100	50
30/03/2026	5.9000	+5.55 %	0	0.0000	0.0000	0	6.2000	50
27/03/2026	5.5900	+3.14 %	0	0.0000	0.0000	0	5.9000	50
26/03/2026	5.4200	+7.97 %	0	0.0000	0.0000	0	5.5900	50
24/03/2026	5.0200	-0.40 %	0	0.0000	0.0000	0	5.4200	50
23/03/2026	5.0400	-5.62 %	0	0.0000	0.0000	0	5.0200	50
20/03/2026	5.3400	+7.01 %	0	0.0000	0.0000	0	5.0400	50
19/03/2026	4.9900	-6.20 %	0	0.0000	0.0000	0	5.3400	50
18/03/2026	5.3200	+7.04 %	0	0.0000	0.0000	0	4.9900	50
17/03/2026	4.9700	+5.74 %	0	0.0000	0.0000	0	5.3200	50
16/03/2026	4.7000	-1.47 %	0	0.0000	0.0000	0	4.9700	50
13/03/2026	4.7700	+5.07 %	0	0.0000	0.0000	0	4.7000	50
12/03/2026	4.5400	-0.87 %	0	0.0000	0.0000	0	4.7700	50

OPAP26P20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	5.8000	-16.06 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.9100	+3.13 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.7000	+4.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.4000	+5.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.0900	+2.87 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.9200	+7.25 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.5200	-0.36 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.5400	-5.14 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.8400	+6.38 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.4900	-5.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.8200	+6.40 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.4700	+5.19 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.2000	-1.33 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.2700	+4.56 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.0400	-0.79 %	0	0.0000	0.0000	0	-	-

OPAP26P21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	6.8000	-14.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.9100	+2.73 %	0	0.0000	0.0000	0	-	-
31/03/2026	7.7000	+4.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.4000	+4.37 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.0900	+2.46 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.9200	+6.13 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.5200	-0.31 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.5400	-4.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	6.8400	+5.39 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.4900	-4.84 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.8200	+5.41 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.4700	+4.35 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.2000	-1.12 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.2700	+3.81 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.0400	-0.66 %	0	0.0000	0.0000	0	-	-

OPAP26P22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	7.8000	-12.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.9100	+2.41 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.7000	+3.57 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.4000	+3.83 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.0900	+2.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.9200	+5.32 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.5200	-0.27 %	0	0.0000	0.0000	0	-	-
23/03/2026	7.5400	-3.83 %	0	0.0000	0.0000	0	-	-
20/03/2026	7.8400	+4.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	7.4900	-4.22 %	0	0.0000	0.0000	0	-	-
18/03/2026	7.8200	+4.69 %	0	0.0000	0.0000	0	-	-
17/03/2026	7.4700	+3.75 %	0	0.0000	0.0000	0	-	-
16/03/2026	7.2000	-0.96 %	0	0.0000	0.0000	0	-	-
13/03/2026	7.2700	+3.27 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.0400	-0.56 %	0	0.0000	0.0000	0	-	-

OPAP26P23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	8.8000	-11.20 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.9100	+2.16 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.7000	+3.19 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.4000	+3.41 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.0900	+1.91 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.9200	+4.69 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.5200	-0.23 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.5400	-3.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	8.8400	+4.12 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.4900	-3.74 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.8200	+4.13 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.4700	+3.29 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.2000	-0.85 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.2700	+2.86 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.0400	-0.50 %	0	0.0000	0.0000	0	-	-

OPAP26P24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	9.8000	-10.17 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.9100	+1.96 %	0	0.0000	0.0000	0	-	-
31/03/2026	10.7000	+2.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.4000	+3.07 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.0900	+1.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.9200	+4.20 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.5200	-0.21 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.5400	-3.05 %	0	0.0000	0.0000	0	-	-
20/03/2026	9.8400	+3.69 %	0	0.0000	0.0000	0	-	-
19/03/2026	9.4900	-3.36 %	0	0.0000	0.0000	0	-	-
18/03/2026	9.8200	+3.70 %	0	0.0000	0.0000	0	-	-
17/03/2026	9.4700	+2.93 %	0	0.0000	0.0000	0	-	-
16/03/2026	9.2000	-0.76 %	0	0.0000	0.0000	0	-	-
13/03/2026	9.2700	+2.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.0400	-0.44 %	0	0.0000	0.0000	0	-	-

OPAP26P25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	10.8000	-9.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	11.9100	+1.79 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.7000	+2.63 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.4000	+2.80 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.0900	+1.56 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.9200	+3.80 %	0	0.0000	0.0000	0	-	-
24/03/2026	10.5200	-0.19 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.5400	-2.77 %	0	0.0000	0.0000	0	-	-
20/03/2026	10.8400	+3.34 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.4900	-3.05 %	0	0.0000	0.0000	0	-	-
18/03/2026	10.8200	+3.34 %	0	0.0000	0.0000	0	-	-
17/03/2026	10.4700	+2.65 %	0	0.0000	0.0000	0	-	-
16/03/2026	10.2000	-0.68 %	0	0.0000	0.0000	0	-	-
13/03/2026	10.2700	+2.29 %	0	0.0000	0.0000	0	-	-
12/03/2026	10.0400	-0.40 %	0	0.0000	0.0000	0	-	-

OPAP26P26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	11.8000	-8.60 %	0	0.0000	0.0000	0	-	-
01/04/2026	12.9100	+1.65 %	0	0.0000	0.0000	0	-	-
31/03/2026	12.7000	+2.42 %	0	0.0000	0.0000	0	-	-
30/03/2026	12.4000	+2.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.0900	+1.43 %	0	0.0000	0.0000	0	-	-
26/03/2026	11.9200	+3.47 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.5200	-0.17 %	0	0.0000	0.0000	0	-	-
23/03/2026	11.5400	-2.53 %	0	0.0000	0.0000	0	-	-
20/03/2026	11.8400	+3.05 %	0	0.0000	0.0000	0	-	-
19/03/2026	11.4900	-2.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	11.8200	+3.05 %	0	0.0000	0.0000	0	-	-
17/03/2026	11.4700	+2.41 %	0	0.0000	0.0000	0	-	-
16/03/2026	11.2000	-0.62 %	0	0.0000	0.0000	0	-	-
13/03/2026	11.2700	+2.08 %	0	0.0000	0.0000	0	-	-
12/03/2026	11.0400	-0.36 %	0	0.0000	0.0000	0	-	-

OPAP26P9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26P9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26P9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26P9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar