Derivatives

Allwyn AG (CR)

ALWN

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26C9.75	0.00	0	0.00	0	4.7800 €	0	0
OPAP26C10.00	0.00	0	0.00	0	4.5300 €	0	0
OPAP26C10.50	0.00	0	0.00	0	4.0300 €	0	0
OPAP26C11.00	0.00	0	0.00	0	3.5300 €	0	0
OPAP26C11.50	0.00	0	0.00	0	3.0300 €	0	0
OPAP26C12.00	0.00	0	0.00	0	2.5300 €	0	0
OPAP26C12.50	0.00	0	0.00	0	2.0300 €	0	0
OPAP26C13.00	0.00	0	0.00	0	1.5300 €	0	0
OPAP26C13.50	0.00	0	0.00	0	1.0300 €	0	0
OPAP26C14.00	0.00	0	0.00	0	0.5500 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26O9.75	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O10.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O10.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O11.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O11.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O12.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O12.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O13.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O13.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O14.00	0.00	0	0.00	0	0.0170 €	0	0

Historical Data

Data for the last 15 days.

OPAP26C10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	4.5300	-5.63 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.8000	+1.48 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.7300	-4.64 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.9600	+0.61 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.9300	+2.49 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.8100	+6.18 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.5300	-8.48 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.9500	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.9500	+4.65 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.7300	-8.86 %	0	0.0000	0.0000	0	-	-
03/03/2026	5.1900	- %	0	0.0000	0.0000	0	-	-

OPAP26C10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	4.0300	-6.28 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.3000	+1.65 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.2300	-5.37 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.4700	+0.90 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.4300	+2.78 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.3100	+6.95 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.0300	-9.44 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.4500	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.4500	+5.20 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.2300	-9.81 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.6900	-11.68 %	0	0.0000	0.0000	0	-	-
02/03/2026	5.3100	-4.50 %	0	0.0000	0.0000	0	-	-
27/02/2026	5.5600	+13.01 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.9200	-3.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.1000	- %	0	0.0000	0.0000	0	-	-

OPAP26C11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	3.5300	-7.11 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.8000	+1.88 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.7300	-6.05 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.9700	+1.02 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.9300	+3.15 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.8100	+7.93 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.5300	-10.63 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.9500	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.9500	+5.90 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.7300	-10.98 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.1900	-12.89 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.8100	-4.94 %	0	0.0000	0.0000	0	-	-
27/02/2026	5.0600	+14.48 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.4200	-3.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.6000	-13.53 %	0	0.0000	0.0000	0	-	-

OPAP26C11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	3.0300	-8.18 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.3000	+1.85 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.2400	-6.63 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.4700	+1.17 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.4300	+3.63 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.3100	+9.24 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.0300	-12.17 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.4500	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.4500	+6.81 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.2300	-12.47 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.6900	-14.39 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.3100	-5.48 %	0	0.0000	0.0000	0	-	-
27/02/2026	4.5600	+16.33 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.9200	-4.62 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.1100	-14.73 %	0	0.0000	0.0000	0	-	-

OPAP26C12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	2.5300	-9.64 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.8000	+2.19 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.7400	-7.74 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9700	+1.37 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.9300	+4.27 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.8100	+11.07 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.5300	-14.24 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.9500	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.9500	+8.06 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.7300	-14.42 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.1900	-16.27 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.8100	-6.16 %	0	0.0000	0.0000	0	-	-
27/02/2026	4.0600	+18.37 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.4300	-4.99 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.6100	-16.44 %	0	0.0000	0.0000	0	-	-

OPAP26C12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	2.0300	-11.74 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.3000	+2.68 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.2400	-9.31 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.4700	+1.65 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.4300	+5.19 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.3100	+13.79 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.0300	-17.14 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.4500	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.4500	+9.87 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.2300	-17.10 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.6900	-18.73 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.3100	-7.28 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.5700	+21.84 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.9300	-5.79 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.1100	-18.59 %	0	0.0000	0.0000	0	-	-

OPAP26C13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	1.5300	-15.47 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.8100	+4.02 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.7400	-11.68 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.9700	+2.07 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.9300	+6.63 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.8100	+18.30 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.5300	-21.54 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.9500	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.9500	+12.72 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.7300	-21.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.1900	-22.34 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.8200	-8.14 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.0700	+26.34 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.4300	-6.90 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.6100	-21.39 %	0	0.0000	0.0000	0	-	-

OPAP26C13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	1.0300	-21.37 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.3100	+5.65 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.2400	-15.65 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.4700	+2.80 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.4300	+8.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.3200	+24.53 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.0600	-27.40 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.4600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.4600	+16.80 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.2500	-26.47 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.7000	-26.72 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.3200	-9.73 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.5700	+33.16 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.9300	-8.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.1100	-25.18 %	0	0.0000	0.0000	0	-	-

OPAP26C14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.5500	-33.01 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.8210	+6.90 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.7680	-22.03 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9850	+3.03 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.9560	+12.60 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.8490	+33.07 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.6380	-35.94 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.9960	-0.40 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.0000	+24.22 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.8050	-34.02 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.2200	-32.97 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.8200	-12.08 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.0700	+42.76 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.4500	-11.04 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.6300	-29.74 %	0	0.0000	0.0000	0	-	-

OPAP26C14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.1800	-55.22 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.4020	+5.51 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.3810	-31.60 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.5570	+2.58 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.5430	+17.28 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.4630	+44.24 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.3210	-46.23 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.5970	-1.49 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.6060	+36.18 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.4450	-43.09 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.7820	-41.64 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.3400	-15.19 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.5800	+58.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.0000	-14.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.1700	-36.07 %	0	0.0000	0.0000	0	-	-

OPAP26C15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0260	-81.02 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1370	-1.44 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1390	-43.72 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2470	-1.20 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.2500	+26.26 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1980	+51.15 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1310	-57.19 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.3060	-2.86 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.3150	+52.91 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.2060	-52.86 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.4370	-51.98 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.9100	-18.75 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.1200	+79.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.6240	-18.96 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.7700	-43.38 %	0	0.0000	0.0000	0	-	-

OPAP26C15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	-96.55 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0290	-17.14 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0350	-56.79 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0810	-7.95 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0880	+31.34 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0670	+55.81 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0430	-66.92 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1300	-5.11 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1370	+77.92 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0770	-62.62 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.2060	-62.61 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.5510	-23.58 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.7210	+110.20 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.3430	-24.95 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.4570	-51.33 %	0	0.0000	0.0000	0	-	-

OPAP26C16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0050	-73.68 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0190	-17.39 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0230	+35.29 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0170	+54.55 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0110	-75.56 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0450	-8.16 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0490	+113.04 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0230	-71.25 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0800	-72.79 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.2940	-28.64 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.4120	+154.32 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.1620	-32.78 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.2410	-58.87 %	0	0.0000	0.0000	0	-	-

OPAP26C16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
13/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0010	30
12/03/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	0.0010	30
11/03/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	0.0030	30
10/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	0.0050	30
09/03/2026	0.0020	-84.62 %	0	0.0000	0.0000	0	0.0030	30
06/03/2026	0.0130	-7.14 %	0	0.0000	0.0000	0	0.0020	30
05/03/2026	0.0140	+180.00 %	0	0.0000	0.0000	0	0.0130	30
04/03/2026	0.0050	-80.00 %	0	0.0000	0.0000	0	0.0140	30
03/03/2026	0.0250	-81.62 %	0	0.0000	0.0000	0	0.0050	30
02/03/2026	0.1360	-33.66 %	0	0.0000	0.0000	0	0.0250	30
27/02/2026	0.2050	+215.38 %	0	0.0000	0.0000	0	0.1360	30
26/02/2026	0.0650	-40.91 %	0	0.0000	0.0000	0	0.2050	30
25/02/2026	0.1100	-68.02 %	0	0.0000	0.0000	0	0.0650	30

OPAP26C17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
09/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0010	15
06/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	0.0010	15
05/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	0.0030	15
04/03/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	0.0030	15
03/03/2026	0.0060	-88.89 %	0	0.0000	0.0000	0	0.0010	15
02/03/2026	0.0540	-38.64 %	0	0.0000	0.0000	0	0.0060	15
27/02/2026	0.0880	+282.61 %	0	0.0000	0.0000	0	0.0540	15
26/02/2026	0.0230	-48.89 %	0	0.0000	0.0000	0	0.0880	15
25/02/2026	0.0450	-68.97 %	0	0.0000	0.0000	0	0.0230	15

OPAP26C17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
03/03/2026	0.0010	-94.12 %	0	0.0000	0.0000	0	0.0010	15
02/03/2026	0.0170	-46.88 %	0	0.0000	0.0000	0	0.0010	15
27/02/2026	0.0320	+357.14 %	0	0.0000	0.0000	0	0.0170	15
26/02/2026	0.0070	-56.25 %	0	0.0000	0.0000	0	0.0320	15
25/02/2026	0.0160	-77.46 %	0	0.0000	0.0000	0	0.0070	15

OPAP26C18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
03/03/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	0.0010	1
02/03/2026	0.0050	-50.00 %	0	0.0000	0.0000	0	0.0010	1
27/02/2026	0.0100	+400.00 %	0	0.0000	0.0000	0	0.0050	1
26/02/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	0.0100	1
25/02/2026	0.0050	-82.14 %	0	0.0000	0.0000	0	0.0020	1

OPAP26C18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
02/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0010	15
27/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	0.0010	15
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0030	15
25/02/2026	0.0010	-88.89 %	0	0.0000	0.0000	0	0.0010	15

OPAP26C19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	4.7800	-5.35 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.0500	+1.41 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.9800	-4.41 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.2100	+0.58 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.1800	+2.37 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.0600	+5.86 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.7800	-8.08 %	0	0.0000	0.0000	0	-	-
06/03/2026	5.2000	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	5.2000	+4.42 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.9800	- %	0	0.0000	0.0000	0	-	-

OPAP26O10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26O10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26O11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0070	-74.07 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0270	+170.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0110	-35.29 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0170	+325.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-

OPAP26O14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0170	+13.33 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0150	-53.13 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0320	+77.78 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0180	-35.71 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0280	-31.71 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0410	-62.04 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1080	+140.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0450	-6.25 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0480	-33.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0720	+200.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0240	+300.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0030	-85.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0210	+23.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0170	+750.00 %	0	0.0000	0.0000	0	-	-

OPAP26O14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.1470	+51.55 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0970	-32.64 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1440	+60.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0900	-21.74 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1150	-25.32 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1540	-46.90 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.2900	+98.63 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1460	-4.58 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1530	-27.83 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.2120	+140.91 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0880	+214.29 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0280	+100.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0140	-81.08 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0740	+25.42 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0590	+436.36 %	0	0.0000	0.0000	0	-	-

OPAP26O15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.4940	+48.80 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.3320	-17.62 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.4030	+43.93 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2800	-13.04 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.3220	-17.44 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.3900	-35.11 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.6010	+69.77 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.3540	-2.48 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.3630	-23.26 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.4730	+94.65 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.2430	+164.13 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0920	+73.58 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0530	-72.96 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.1960	+22.50 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.1600	+290.24 %	0	0.0000	0.0000	0	-	-

OPAP26O15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.9700	+33.79 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.7250	-9.38 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.8000	+30.08 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.6150	-6.96 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.6610	-12.91 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.7590	-24.85 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.0100	+48.75 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.6790	-1.02 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.6860	-18.91 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.8460	+65.23 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.5120	+118.80 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.2340	+53.95 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.1520	-63.29 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.4140	+18.97 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.3480	+202.61 %	0	0.0000	0.0000	0	-	-

OPAP26O16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	1.4700	+22.50 %	0	0.0000	0.0000	0	1.8200	15
16/03/2026	1.2000	-5.51 %	0	0.0000	0.0000	0	1.4700	15
13/03/2026	1.2700	+20.95 %	0	0.0000	0.0000	0	1.2000	15
12/03/2026	1.0500	-4.55 %	0	0.0000	0.0000	0	1.2700	15
11/03/2026	1.1000	-9.09 %	0	0.0000	0.0000	0	1.0500	15
10/03/2026	1.2100	-18.24 %	0	0.0000	0.0000	0	1.1000	15
09/03/2026	1.4800	+34.55 %	0	0.0000	0.0000	0	1.2100	15
06/03/2026	1.1000	0.00 %	0	0.0000	0.0000	0	1.4800	15
05/03/2026	1.1000	-14.73 %	0	0.0000	0.0000	0	1.1000	15
04/03/2026	1.2900	+45.27 %	0	0.0000	0.0000	0	1.1000	15
03/03/2026	0.8880	+86.16 %	0	0.0000	0.0000	0	1.2900	15
02/03/2026	0.4770	+39.07 %	0	0.0000	0.0000	0	0.8880	15
27/02/2026	0.3430	-53.33 %	0	0.0000	0.0000	0	0.4770	15
26/02/2026	0.7350	+16.30 %	0	0.0000	0.0000	0	0.3430	15
25/02/2026	0.6320	+110.67 %	0	0.0000	0.0000	0	0.7350	15

OPAP26O16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	1.9700	+15.88 %	0	0.0000	0.0000	0	2.3200	75
16/03/2026	1.7000	-3.95 %	0	0.0000	0.0000	0	1.9700	75
13/03/2026	1.7700	+14.94 %	0	0.0000	0.0000	0	1.7000	75
12/03/2026	1.5400	-2.53 %	0	0.0000	0.0000	0	1.7700	75
11/03/2026	1.5800	-7.06 %	0	0.0000	0.0000	0	1.5400	75
10/03/2026	1.7000	-14.14 %	0	0.0000	0.0000	0	1.5800	75
09/03/2026	1.9800	+26.11 %	0	0.0000	0.0000	0	1.7000	75
06/03/2026	1.5700	0.00 %	0	0.0000	0.0000	0	1.9800	75
05/03/2026	1.5700	-11.80 %	0	0.0000	0.0000	0	1.5700	75
04/03/2026	1.7800	+32.84 %	0	0.0000	0.0000	0	1.5700	75
03/03/2026	1.3400	+63.41 %	0	0.0000	0.0000	0	1.7800	75
02/03/2026	0.8200	+28.53 %	0	0.0000	0.0000	0	1.3400	75
27/02/2026	0.6380	-44.04 %	0	0.0000	0.0000	0	0.8200	75
26/02/2026	1.1400	+14.00 %	0	0.0000	0.0000	0	0.6380	75
25/02/2026	1.0000	+96.85 %	0	0.0000	0.0000	0	1.1400	75

OPAP26O17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	2.4700	+12.27 %	0	0.0000	0.0000	0	2.8200	150
16/03/2026	2.2000	-3.08 %	0	0.0000	0.0000	0	2.4700	150
13/03/2026	2.2700	+11.27 %	0	0.0000	0.0000	0	2.2000	150
12/03/2026	2.0400	-1.92 %	0	0.0000	0.0000	0	2.2700	150
11/03/2026	2.0800	-5.45 %	0	0.0000	0.0000	0	2.0400	150
10/03/2026	2.2000	-11.29 %	0	0.0000	0.0000	0	2.0800	150
09/03/2026	2.4800	+20.39 %	0	0.0000	0.0000	0	2.2000	150
06/03/2026	2.0600	0.00 %	0	0.0000	0.0000	0	2.4800	150
05/03/2026	2.0600	-9.65 %	0	0.0000	0.0000	0	2.0600	150
04/03/2026	2.2800	+25.27 %	0	0.0000	0.0000	0	2.0600	150
03/03/2026	1.8200	+46.77 %	0	0.0000	0.0000	0	2.2800	150
02/03/2026	1.2400	+21.57 %	0	0.0000	0.0000	0	1.8200	150
27/02/2026	1.0200	-36.25 %	0	0.0000	0.0000	0	1.2400	150
26/02/2026	1.6000	+11.11 %	0	0.0000	0.0000	0	1.0200	150
25/02/2026	1.4400	+70.82 %	0	0.0000	0.0000	0	1.6000	150

OPAP26O17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	2.9700	+10.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.7000	-2.53 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.7700	+9.06 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.5400	-1.55 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.5800	-4.44 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.7000	-9.40 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.9800	+16.41 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.5600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.5600	-7.91 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.7800	+19.83 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.3200	+35.67 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.7100	+16.33 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.4700	-29.67 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.0900	+8.85 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.9200	+53.60 %	0	0.0000	0.0000	0	-	-

OPAP26O18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	3.4700	+8.44 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.2000	-2.14 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.2700	+7.57 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.0400	-1.30 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.0800	-3.75 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.2000	-8.05 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.4800	+13.73 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.0600	-6.71 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.2800	+16.31 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.8200	+28.18 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.2000	+12.82 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.9500	-24.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.5900	+7.47 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.4100	+40.94 %	0	0.0000	0.0000	0	-	-

OPAP26O18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	3.9700	+7.30 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.7000	-1.86 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.7700	+6.50 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.5400	-1.12 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.5800	-3.24 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.7000	-7.04 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.9800	+11.80 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.5600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.5600	-5.82 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.7800	+13.86 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.3200	+22.96 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.7000	+10.20 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.4500	-20.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.0900	+6.19 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.9100	+32.27 %	0	0.0000	0.0000	0	-	-

OPAP26O19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	4.4700	+6.43 %	0	0.0000	0.0000	0	4.8200	50
16/03/2026	4.2000	-1.64 %	0	0.0000	0.0000	0	4.4700	50
13/03/2026	4.2700	+5.69 %	0	0.0000	0.0000	0	4.2000	50
12/03/2026	4.0400	-0.98 %	0	0.0000	0.0000	0	4.2700	50
11/03/2026	4.0800	-2.86 %	0	0.0000	0.0000	0	4.0400	50
10/03/2026	4.2000	-6.25 %	0	0.0000	0.0000	0	4.0800	50
09/03/2026	4.4800	+10.34 %	0	0.0000	0.0000	0	4.2000	50
06/03/2026	4.0600	0.00 %	0	0.0000	0.0000	0	4.4800	50
05/03/2026	4.0600	-5.14 %	0	0.0000	0.0000	0	4.0600	50
04/03/2026	4.2800	+12.04 %	0	0.0000	0.0000	0	4.0600	50
03/03/2026	3.8200	+19.38 %	0	0.0000	0.0000	0	4.2800	50
02/03/2026	3.2000	+8.47 %	0	0.0000	0.0000	0	3.8200	50
27/02/2026	2.9500	-15.71 %	0	0.0000	0.0000	0	3.2000	50
26/02/2026	3.5000	+2.64 %	50	3.5000	3.5000	1	2.9500	50
25/02/2026	3.4100	+26.30 %	0	0.0000	0.0000	0	3.5900	50

OPAP26O19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	4.9700	+5.74 %	0	0.0000	0.0000	0	5.3200	50
16/03/2026	4.7000	-1.47 %	0	0.0000	0.0000	0	4.9700	50
13/03/2026	4.7700	+5.07 %	0	0.0000	0.0000	0	4.7000	50
12/03/2026	4.5400	-0.87 %	0	0.0000	0.0000	0	4.7700	50
11/03/2026	4.5800	-2.55 %	0	0.0000	0.0000	0	4.5400	50
10/03/2026	4.7000	-5.62 %	0	0.0000	0.0000	0	4.5800	50
09/03/2026	4.9800	+9.21 %	0	0.0000	0.0000	0	4.7000	50
06/03/2026	4.5600	0.00 %	0	0.0000	0.0000	0	4.9800	50
05/03/2026	4.5600	-4.60 %	0	0.0000	0.0000	0	4.5600	50
04/03/2026	4.7800	+10.65 %	0	0.0000	0.0000	0	4.5600	50
03/03/2026	4.3200	+16.76 %	0	0.0000	0.0000	0	4.7800	50
02/03/2026	3.7000	+7.25 %	0	0.0000	0.0000	0	4.3200	50
27/02/2026	3.4500	-13.75 %	0	0.0000	0.0000	0	3.7000	50
26/02/2026	4.0000	+2.30 %	50	4.0000	4.0000	1	3.4500	50
25/02/2026	3.9100	+22.19 %	0	0.0000	0.0000	0	4.0900	50

OPAP26O20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	5.4700	+5.19 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.2000	-1.33 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.2700	+4.56 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.0400	-0.79 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.0800	-2.31 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.2000	-5.11 %	0	0.0000	0.0000	0	-	-
09/03/2026	5.4800	+8.30 %	0	0.0000	0.0000	0	-	-
06/03/2026	5.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	5.0600	-4.17 %	0	0.0000	0.0000	0	-	-
04/03/2026	5.2800	+9.54 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.8200	+14.76 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.2000	+6.33 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.9500	-13.94 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.5900	+4.08 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.4100	+19.19 %	0	0.0000	0.0000	0	-	-

OPAP26O21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	6.4700	+4.35 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.2000	-1.12 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.2700	+3.81 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.0400	-0.66 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.0800	-1.94 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.2000	-4.32 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.4800	+6.93 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.0600	-3.50 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.2800	+7.90 %	0	0.0000	0.0000	0	-	-
03/03/2026	5.8200	+11.92 %	0	0.0000	0.0000	0	-	-
02/03/2026	5.2000	+5.05 %	0	0.0000	0.0000	0	-	-
27/02/2026	4.9500	-11.45 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.5900	+3.33 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.4100	+15.11 %	0	0.0000	0.0000	0	-	-

OPAP26O22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	7.4700	+3.75 %	0	0.0000	0.0000	0	-	-
16/03/2026	7.2000	-0.96 %	0	0.0000	0.0000	0	-	-
13/03/2026	7.2700	+3.27 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.0400	-0.56 %	0	0.0000	0.0000	0	-	-
11/03/2026	7.0800	-1.67 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.2000	-3.74 %	0	0.0000	0.0000	0	-	-
09/03/2026	7.4800	+5.95 %	0	0.0000	0.0000	0	-	-
06/03/2026	7.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	7.0600	-3.02 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.2800	+6.74 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.8200	+10.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.2000	+4.20 %	0	0.0000	0.0000	0	-	-
27/02/2026	5.9500	-9.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.5900	+2.81 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.4100	+12.46 %	0	0.0000	0.0000	0	-	-

OPAP26O23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	8.4700	+3.29 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.2000	-0.85 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.2700	+2.86 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.0400	-0.50 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.0800	-1.46 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.2000	-3.30 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.4800	+5.21 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.0600	-2.66 %	0	0.0000	0.0000	0	-	-
04/03/2026	8.2800	+5.88 %	0	0.0000	0.0000	0	-	-
03/03/2026	7.8200	+8.61 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.2000	+3.60 %	0	0.0000	0.0000	0	-	-
27/02/2026	6.9500	-8.43 %	0	0.0000	0.0000	0	-	-
26/02/2026	7.5900	+2.43 %	0	0.0000	0.0000	0	-	-
25/02/2026	7.4100	+10.60 %	0	0.0000	0.0000	0	-	-

OPAP26O24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	9.4700	+2.93 %	0	0.0000	0.0000	0	-	-
16/03/2026	9.2000	-0.76 %	0	0.0000	0.0000	0	-	-
13/03/2026	9.2700	+2.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.0400	-0.44 %	0	0.0000	0.0000	0	-	-
11/03/2026	9.0800	-1.30 %	0	0.0000	0.0000	0	-	-
10/03/2026	9.2000	-2.95 %	0	0.0000	0.0000	0	-	-
09/03/2026	9.4800	+4.64 %	0	0.0000	0.0000	0	-	-
06/03/2026	9.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	9.0600	-2.37 %	0	0.0000	0.0000	0	-	-
04/03/2026	9.2800	+5.22 %	0	0.0000	0.0000	0	-	-
03/03/2026	8.8200	+7.56 %	0	0.0000	0.0000	0	-	-
02/03/2026	8.2000	+3.14 %	0	0.0000	0.0000	0	-	-
27/02/2026	7.9500	-7.45 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.5900	+2.14 %	0	0.0000	0.0000	0	-	-
25/02/2026	8.4100	+9.22 %	0	0.0000	0.0000	0	-	-

OPAP26O25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	10.4700	+2.65 %	0	0.0000	0.0000	0	-	-
16/03/2026	10.2000	-0.68 %	0	0.0000	0.0000	0	-	-
13/03/2026	10.2700	+2.29 %	0	0.0000	0.0000	0	-	-
12/03/2026	10.0400	-0.40 %	0	0.0000	0.0000	0	-	-
11/03/2026	10.0800	-1.18 %	0	0.0000	0.0000	0	-	-
10/03/2026	10.2000	-2.67 %	0	0.0000	0.0000	0	-	-
09/03/2026	10.4800	+4.17 %	0	0.0000	0.0000	0	-	-
06/03/2026	10.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	10.0600	-2.14 %	0	0.0000	0.0000	0	-	-
04/03/2026	10.2800	+4.68 %	0	0.0000	0.0000	0	-	-
03/03/2026	9.8200	+6.74 %	0	0.0000	0.0000	0	-	-
02/03/2026	9.2000	+2.79 %	0	0.0000	0.0000	0	-	-
27/02/2026	8.9500	-6.67 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.5900	+1.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.4100	+8.16 %	0	0.0000	0.0000	0	-	-

OPAP26O26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	11.4700	+2.41 %	0	0.0000	0.0000	0	-	-
16/03/2026	11.2000	-0.62 %	0	0.0000	0.0000	0	-	-
13/03/2026	11.2700	+2.08 %	0	0.0000	0.0000	0	-	-
12/03/2026	11.0400	-0.36 %	0	0.0000	0.0000	0	-	-
11/03/2026	11.0800	-1.07 %	0	0.0000	0.0000	0	-	-
10/03/2026	11.2000	-2.44 %	0	0.0000	0.0000	0	-	-
09/03/2026	11.4800	+3.80 %	0	0.0000	0.0000	0	-	-
06/03/2026	11.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	11.0600	-1.95 %	0	0.0000	0.0000	0	-	-
04/03/2026	11.2800	+4.25 %	0	0.0000	0.0000	0	-	-
03/03/2026	10.8200	+6.08 %	0	0.0000	0.0000	0	-	-
02/03/2026	10.2000	+2.51 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.9500	-6.04 %	0	0.0000	0.0000	0	-	-
26/02/2026	10.5900	+1.73 %	0	0.0000	0.0000	0	-	-
25/02/2026	10.4100	+7.32 %	0	0.0000	0.0000	0	-	-

OPAP26O27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	12.4700	+2.21 %	0	0.0000	0.0000	0	-	-
16/03/2026	12.2000	-0.57 %	0	0.0000	0.0000	0	-	-
13/03/2026	12.2700	+1.91 %	0	0.0000	0.0000	0	-	-
12/03/2026	12.0400	-0.33 %	0	0.0000	0.0000	0	-	-
11/03/2026	12.0800	-0.98 %	0	0.0000	0.0000	0	-	-
10/03/2026	12.2000	-2.24 %	0	0.0000	0.0000	0	-	-
09/03/2026	12.4800	+3.48 %	0	0.0000	0.0000	0	-	-
06/03/2026	12.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	12.0600	-1.79 %	0	0.0000	0.0000	0	-	-
04/03/2026	12.2800	+3.89 %	0	0.0000	0.0000	0	-	-
03/03/2026	11.8200	+5.54 %	0	0.0000	0.0000	0	-	-
02/03/2026	11.2000	+2.28 %	0	0.0000	0.0000	0	-	-
27/02/2026	10.9500	-5.52 %	0	0.0000	0.0000	0	-	-
26/02/2026	11.5900	+1.58 %	0	0.0000	0.0000	0	-	-
25/02/2026	11.4100	+6.64 %	0	0.0000	0.0000	0	-	-

OPAP26O28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	13.4700	+2.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	13.2000	-0.53 %	0	0.0000	0.0000	0	-	-
13/03/2026	13.2700	+1.76 %	0	0.0000	0.0000	0	-	-
12/03/2026	13.0400	-0.31 %	0	0.0000	0.0000	0	-	-
11/03/2026	13.0800	-0.91 %	0	0.0000	0.0000	0	-	-
10/03/2026	13.2000	-2.08 %	0	0.0000	0.0000	0	-	-
09/03/2026	13.4800	+3.22 %	0	0.0000	0.0000	0	-	-
06/03/2026	13.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	13.0600	-1.66 %	0	0.0000	0.0000	0	-	-
04/03/2026	13.2800	+3.59 %	0	0.0000	0.0000	0	-	-
03/03/2026	12.8200	+5.08 %	0	0.0000	0.0000	0	-	-
02/03/2026	12.2000	+2.09 %	0	0.0000	0.0000	0	-	-
27/02/2026	11.9500	-5.08 %	0	0.0000	0.0000	0	-	-
26/02/2026	12.5900	+1.45 %	0	0.0000	0.0000	0	-	-
25/02/2026	12.4100	+6.07 %	0	0.0000	0.0000	0	-	-

OPAP26O29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	14.4700	+1.90 %	0	0.0000	0.0000	0	-	-
16/03/2026	14.2000	-0.49 %	0	0.0000	0.0000	0	-	-
13/03/2026	14.2700	+1.64 %	0	0.0000	0.0000	0	-	-
12/03/2026	14.0400	-0.28 %	0	0.0000	0.0000	0	-	-
11/03/2026	14.0800	-0.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	14.2000	-1.93 %	0	0.0000	0.0000	0	-	-
09/03/2026	14.4800	+2.99 %	0	0.0000	0.0000	0	-	-
06/03/2026	14.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	14.0600	-1.54 %	0	0.0000	0.0000	0	-	-
04/03/2026	14.2800	+3.33 %	0	0.0000	0.0000	0	-	-
03/03/2026	13.8200	+4.70 %	0	0.0000	0.0000	0	-	-
02/03/2026	13.2000	+1.93 %	0	0.0000	0.0000	0	-	-
27/02/2026	12.9500	-4.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	13.5900	+1.34 %	0	0.0000	0.0000	0	-	-
25/02/2026	13.4100	+5.59 %	0	0.0000	0.0000	0	-	-

OPAP26O30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	15.4700	+1.78 %	0	0.0000	0.0000	0	-	-
16/03/2026	15.2000	-0.46 %	0	0.0000	0.0000	0	-	-
13/03/2026	15.2700	+1.53 %	0	0.0000	0.0000	0	-	-
12/03/2026	15.0400	-0.27 %	0	0.0000	0.0000	0	-	-
11/03/2026	15.0800	-0.79 %	0	0.0000	0.0000	0	-	-
10/03/2026	15.2000	-1.81 %	0	0.0000	0.0000	0	-	-
09/03/2026	15.4800	+2.79 %	0	0.0000	0.0000	0	-	-
06/03/2026	15.0600	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	15.0600	-1.44 %	0	0.0000	0.0000	0	-	-
04/03/2026	15.2800	+3.10 %	0	0.0000	0.0000	0	-	-
03/03/2026	14.8200	+4.37 %	0	0.0000	0.0000	0	-	-
02/03/2026	14.2000	+1.79 %	0	0.0000	0.0000	0	-	-
27/02/2026	13.9500	-4.39 %	0	0.0000	0.0000	0	-	-
26/02/2026	14.5900	+1.25 %	0	0.0000	0.0000	0	-	-
25/02/2026	14.4100	+5.18 %	0	0.0000	0.0000	0	-	-

OPAP26O9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar