Derivatives

Allwyn AG (CR)

ALWN

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP26F	14.08	6.00	14.19	11.00	14.1000 €	+0.26	+1.88%	3	5,405	11:11:52
OPAP27C	0.00	0.00	0.00	0.00	14.4800 €	0	0.00%	0	0	10:21:19
OPAP26L	0.00	0.00	0.00	0.00	14.4100 €	0	0.00%	0	0	10:20:44
OPAP26I	0.00	0.00	16.00	20.00	14.3300 €	0	0.00%	0	0	10:20:39

Historical Data

Data for the last 15 days.

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	13.8900	+4.44 %	1,114	14.0300	13.2600	222	13.8400	5,405
01/04/2026	13.3000	+6.06 %	576	13.3100	12.7100	114	13.2900	5,374
31/03/2026	12.5400	-0.32 %	123	12.9300	12.4000	39	12.4900	5,352
30/03/2026	12.5800	-2.48 %	176	13.0000	12.4800	41	12.5300	5,264
27/03/2026	12.9000	-1.60 %	179	13.1500	12.9000	47	12.9800	5,152
26/03/2026	13.1100	-2.89 %	156	13.4500	13.1100	38	13.1900	5,080
24/03/2026	13.5000	-3.57 %	184	13.9000	13.3700	42	13.4500	4,984
23/03/2026	14.0000	+2.56 %	266	14.2100	13.2800	64	13.9200	4,938
20/03/2026	13.6500	-0.15 %	1,839	13.7000	13.3700	134	13.5200	5,068
19/03/2026	13.6700	-1.23 %	1,539	13.8850	13.4900	85	13.6600	4,752
18/03/2026	13.8400	+1.69 %	1,226	14.1530	13.6100	69	13.8900	3,261
17/03/2026	13.6100	-1.73 %	451	14.2850	13.6100	70	13.7100	2,277
16/03/2026	13.8500	-1.77 %	507	14.2110	13.8500	43	13.9200	1,868
13/03/2026	14.1000	+1.15 %	158	14.2000	13.9600	28	14.0800	1,387
12/03/2026	13.9400	-2.99 %	1,027	14.4400	13.8400	46	13.9400	1,307

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	14.3300	+8.48 %	0	0.0000	0.0000	0	-	-
01/04/2026	13.2100	-1.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	13.4300	-2.18 %	0	0.0000	0.0000	0	-	-
30/03/2026	13.7300	-2.28 %	0	0.0000	0.0000	0	-	-
27/03/2026	14.0500	-1.20 %	0	0.0000	0.0000	0	-	-
26/03/2026	14.2200	-2.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	14.6200	+0.07 %	0	0.0000	0.0000	0	-	-
23/03/2026	14.6100	+2.17 %	0	0.0000	0.0000	0	-	-
20/03/2026	14.3000	-2.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	14.6600	+2.30 %	0	0.0000	0.0000	0	-	-
18/03/2026	14.3300	-2.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	14.6800	-1.87 %	0	0.0000	0.0000	0	-	-
16/03/2026	14.9600	+0.47 %	0	0.0000	0.0000	0	-	-
13/03/2026	14.8900	-1.52 %	0	0.0000	0.0000	0	-	-
12/03/2026	15.1200	+0.27 %	0	0.0000	0.0000	0	-	-

OPAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	14.4100	+8.51 %	0	0.0000	0.0000	0	-	-
01/04/2026	13.2800	-1.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	13.4900	-2.25 %	0	0.0000	0.0000	0	-	-
30/03/2026	13.8000	-2.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	14.1200	-1.19 %	0	0.0000	0.0000	0	-	-
26/03/2026	14.2900	-2.79 %	0	0.0000	0.0000	0	-	-
24/03/2026	14.7000	+0.14 %	0	0.0000	0.0000	0	-	-
23/03/2026	14.6800	+2.09 %	0	0.0000	0.0000	0	-	-
20/03/2026	14.3800	-2.38 %	0	0.0000	0.0000	0	-	-
19/03/2026	14.7300	+2.29 %	0	0.0000	0.0000	0	-	-
18/03/2026	14.4000	-2.37 %	0	0.0000	0.0000	0	-	-
17/03/2026	14.7500	-1.86 %	0	0.0000	0.0000	0	-	-
16/03/2026	15.0300	+0.47 %	0	0.0000	0.0000	0	-	-
13/03/2026	14.9600	-1.51 %	0	0.0000	0.0000	0	-	-
12/03/2026	15.1900	+0.26 %	0	0.0000	0.0000	0	-	-

OPAP27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	14.4800	+8.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	13.3500	-1.55 %	0	0.0000	0.0000	0	-	-
31/03/2026	13.5600	-2.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	13.8700	-2.26 %	0	0.0000	0.0000	0	-	-
27/03/2026	14.1900	-1.18 %	0	0.0000	0.0000	0	-	-
26/03/2026	14.3600	-2.78 %	0	0.0000	0.0000	0	-	-
24/03/2026	14.7700	+0.14 %	0	0.0000	0.0000	0	-	-
23/03/2026	14.7500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar