Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE26F	0.00	0.00	0.00	0.00	12.4500 €	+0.04	+0.32%	1	12,584	18:46:15
ETE26L	0.00	0.00	0.00	0.00	12.7400 €	0	0.00%	0	0	17:25:02
ETE26I	0.00	0.00	0.00	0.00	12.6800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	12.4600	+0.16 %	917	12.8400	12.4000	111	12.4500	12,584
19/03/2026	12.4400	-0.64 %	3,367	12.4900	12.1500	134	12.4200	12,323
18/03/2026	12.5200	-1.26 %	4,647	13.0400	12.5000	139	12.5400	9,558
17/03/2026	12.6800	+1.52 %	2,159	12.8050	12.2400	107	12.7700	5,878
16/03/2026	12.4900	-0.48 %	2,942	12.6260	12.2100	82	12.5200	4,079
13/03/2026	12.5500	-1.72 %	726	12.9100	12.5500	86	12.5800	2,233
12/03/2026	12.7700	-5.55 %	892	13.3500	12.6900	109	12.7700	1,743
11/03/2026	13.5200	+0.45 %	398	13.6600	13.4000	13	13.5700	864
10/03/2026	13.4600	+4.42 %	138	13.8000	13.2000	26	13.4300	523
09/03/2026	12.8900	+0.31 %	5	12.9000	12.4000	4	12.9600	430
06/03/2026	12.8500	-4.32 %	12	12.8900	12.8100	7	12.9200	428
05/03/2026	13.4300	+3.07 %	155	13.7400	13.4300	22	13.4200	419
04/03/2026	13.0300	+5.93 %	31	13.2000	12.3000	11	13.1000	282
03/03/2026	12.3000	-7.73 %	143	12.8100	12.3000	26	12.3900	264
02/03/2026	13.3300	-3.41 %	16	13.3500	13.1000	6	13.4700	124

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	12.6800	-1.25 %	0	0.0000	0.0000	0	-	-
19/03/2026	12.8400	-1.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	12.9700	+1.65 %	0	0.0000	0.0000	0	-	-
17/03/2026	12.7600	-0.55 %	0	0.0000	0.0000	0	-	-
16/03/2026	12.8300	-1.61 %	0	0.0000	0.0000	0	-	-
13/03/2026	13.0400	-5.23 %	0	0.0000	0.0000	0	-	-
12/03/2026	13.7600	-1.01 %	0	0.0000	0.0000	0	-	-
11/03/2026	13.9000	+6.11 %	0	0.0000	0.0000	0	-	-
10/03/2026	13.1000	+0.08 %	0	0.0000	0.0000	0	-	-
09/03/2026	13.0900	-3.68 %	0	0.0000	0.0000	0	-	-
06/03/2026	13.5900	+1.27 %	0	0.0000	0.0000	0	-	-
05/03/2026	13.4200	+6.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	12.5900	-6.67 %	0	0.0000	0.0000	0	-	-
03/03/2026	13.4900	-3.23 %	0	0.0000	0.0000	0	-	-
02/03/2026	13.9400	-3.99 %	0	0.0000	0.0000	0	-	-

ETE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	12.7400	-1.24 %	0	0.0000	0.0000	0	-	-
19/03/2026	12.9000	-1.07 %	0	0.0000	0.0000	0	-	-
18/03/2026	13.0400	+1.72 %	0	0.0000	0.0000	0	-	-
17/03/2026	12.8200	-0.54 %	0	0.0000	0.0000	0	-	-
16/03/2026	12.8900	-1.68 %	0	0.0000	0.0000	0	-	-
13/03/2026	13.1100	-5.21 %	0	0.0000	0.0000	0	-	-
12/03/2026	13.8300	-1.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	13.9700	+6.16 %	0	0.0000	0.0000	0	-	-
10/03/2026	13.1600	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	13.1600	-3.66 %	0	0.0000	0.0000	0	-	-
06/03/2026	13.6600	+1.34 %	0	0.0000	0.0000	0	-	-
05/03/2026	13.4800	+6.56 %	0	0.0000	0.0000	0	-	-
04/03/2026	12.6500	-6.71 %	0	0.0000	0.0000	0	-	-
03/03/2026	13.5600	-3.21 %	0	0.0000	0.0000	0	-	-
02/03/2026	14.0100	-3.98 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar