Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25I	0.00	0.00	0.00	0.00	9.6700 €	0	0.00%	0	15	18:40:19
ETE25F	0.00	0.00	0.00	0.00	9.6900 €	-0.38	-3.77%	1	12,364	18:40:19
ETE26C	0.00	0.00	0.00	0.00	10.5700 €	0	0.00%	0	0	17:25:00
ETE25L	0.00	0.00	0.00	0.00	10.5200 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ETE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	9.6900	-3.49 %	2,093	10.1400	9.4800	219	9.6900	12,364
22/05/2025	10.0400	-1.08 %	681	10.1400	9.9600	61	10.0700	12,574
21/05/2025	10.1500	+1.70 %	1,754	10.1700	9.8000	150	10.1300	12,949
20/05/2025	9.9800	+1.73 %	1,829	10.0700	9.7900	193	10.0100	12,641
19/05/2025	9.8100	+0.51 %	514	9.8700	9.7300	61	9.8100	12,067
16/05/2025	9.7600	+0.31 %	955	9.8600	9.6600	101	9.7700	12,099
15/05/2025	9.7300	-1.02 %	530	9.8100	9.7200	53	9.8000	11,731
14/05/2025	9.8300	-0.51 %	1,489	9.8900	9.7300	94	9.8300	11,688
13/05/2025	9.8800	+1.86 %	1,147	9.8800	9.5800	152	9.8300	12,610
12/05/2025	9.7000	+2.97 %	2,011	9.8400	9.5400	238	9.7000	12,893
09/05/2025	9.4200	+3.52 %	2,272	9.5400	9.1800	291	9.4200	13,760
08/05/2025	9.1000	+0.55 %	1,053	9.1500	9.0200	113	9.0600	14,390
07/05/2025	9.0500	+0.44 %	991	9.0900	8.9300	137	9.0500	14,311
06/05/2025	9.0100	-3.01 %	1,258	9.2600	8.9800	180	9.0100	13,784
05/05/2025	9.2900	+1.20 %	874	9.3100	9.1800	115	9.2900	13,508

ETE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	10.0500	-0.59 %	0	0.0000	0.0000	0	9.6700	15
22/05/2025	10.1100	+1.10 %	0	0.0000	0.0000	0	10.0500	15
21/05/2025	10.0000	0.00 %	5	10.0000	10.0000	1	10.1100	15
20/05/2025	10.0000	+2.25 %	1	10.0000	10.0000	1	10.0000	15
19/05/2025	9.7800	+0.82 %	0	0.0000	0.0000	0	9.8200	15
16/05/2025	9.7000	-1.42 %	10	9.7000	9.7000	1	9.7800	15
15/05/2025	9.8400	0.00 %	0	0.0000	0.0000	0	9.8100	15
14/05/2025	9.8400	+1.34 %	0	0.0000	0.0000	0	9.8400	15
13/05/2025	9.7100	-0.51 %	0	0.0000	0.0000	0	9.8400	15
12/05/2025	9.7600	+2.85 %	10	9.7600	9.6100	2	9.7100	15
09/05/2025	9.4900	+4.17 %	6	9.4900	9.3600	4	9.4400	10
08/05/2025	9.1100	+0.44 %	0	0.0000	0.0000	0	9.1200	13
07/05/2025	9.0700	0.00 %	0	0.0000	0.0000	0	9.1100	13
06/05/2025	9.0700	-1.63 %	10	9.0700	9.0700	1	9.0700	13
05/05/2025	9.2200	+2.79 %	0	0.0000	0.0000	0	9.3500	3

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	10.5200	-1.41 %	0	0.0000	0.0000	0	-	-
22/05/2025	10.6700	+1.91 %	0	0.0000	0.0000	0	-	-
21/05/2025	10.4700	+1.45 %	0	0.0000	0.0000	0	-	-
20/05/2025	10.3200	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	10.3200	+0.49 %	0	0.0000	0.0000	0	-	-
16/05/2025	10.2700	-0.68 %	0	0.0000	0.0000	0	-	-
15/05/2025	10.3400	-0.48 %	0	0.0000	0.0000	0	-	-
14/05/2025	10.3900	+1.56 %	0	0.0000	0.0000	0	-	-
13/05/2025	10.2300	+3.13 %	0	0.0000	0.0000	0	-	-
12/05/2025	9.9200	+3.44 %	0	0.0000	0.0000	0	-	-
09/05/2025	9.5900	+0.21 %	0	0.0000	0.0000	0	-	-
08/05/2025	9.5700	+0.74 %	0	0.0000	0.0000	0	-	-
07/05/2025	9.5000	-3.16 %	0	0.0000	0.0000	0	-	-
06/05/2025	9.8100	+1.34 %	0	0.0000	0.0000	0	-	-
05/05/2025	9.6800	+2.87 %	0	0.0000	0.0000	0	-	-

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	10.5700	-1.49 %	0	0.0000	0.0000	0	-	-
22/05/2025	10.7300	+2.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	10.5200	+1.45 %	0	0.0000	0.0000	0	-	-
20/05/2025	10.3700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	10.3700	+0.48 %	0	0.0000	0.0000	0	-	-
16/05/2025	10.3200	-0.77 %	0	0.0000	0.0000	0	-	-
15/05/2025	10.4000	-0.38 %	0	0.0000	0.0000	0	-	-
14/05/2025	10.4400	+1.56 %	0	0.0000	0.0000	0	-	-
13/05/2025	10.2800	+3.11 %	0	0.0000	0.0000	0	-	-
12/05/2025	9.9700	+3.53 %	0	0.0000	0.0000	0	-	-
09/05/2025	9.6300	+0.10 %	0	0.0000	0.0000	0	-	-
08/05/2025	9.6200	+0.73 %	0	0.0000	0.0000	0	-	-
07/05/2025	9.5500	-3.14 %	0	0.0000	0.0000	0	-	-
06/05/2025	9.8600	+1.34 %	0	0.0000	0.0000	0	-	-
05/05/2025	9.7300	+2.85 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar