Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25L	12.31	11.00	12.35	2.00	12.4310 €	+0.311	+2.57%	200	0	16:07:38
ETE25I	12.47	7.00	12.49	174.00	12.4700 €	+0.22	+1.80%	200	0	16:07:38
ETE26F	0.00	0.00	0.00	0.00	12.2900 €	0	0.00%	0	0	10:20:10
ETE26C	0.00	0.00	0.00	0.00	12.2300 €	0	0.00%	0	0	10:19:39

Historical Data

Data for the last 15 days.

ETE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	12.2600	+1.24 %	1,697	12.2600	12.0700	87	12.2500	14,407
10/09/2025	12.1100	+1.25 %	470	12.1500	11.9000	91	12.1000	15,378
09/09/2025	11.9600	+0.17 %	806	12.0300	11.8400	106	11.9600	15,530
08/09/2025	11.9400	-2.05 %	1,478	12.3300	11.9000	188	11.9600	15,312
05/09/2025	12.1900	-0.89 %	704	12.4000	12.1500	116	12.2100	15,282
04/09/2025	12.3000	-1.05 %	1,350	12.5800	12.2400	167	12.2700	15,298
03/09/2025	12.4300	+2.98 %	1,376	12.5000	12.0000	202	12.4800	14,827
02/09/2025	12.0700	-0.17 %	3,053	12.2700	11.9500	291	12.0800	14,995
01/09/2025	12.0900	+2.28 %	833	12.1600	11.9500	153	12.0700	16,027
29/08/2025	11.8200	-2.80 %	1,706	12.1600	11.8200	209	11.8300	16,161
28/08/2025	12.1600	-0.33 %	2,299	12.2800	11.9200	298	12.1300	15,964
27/08/2025	12.2000	-1.93 %	2,140	12.5100	12.1700	290	12.2200	15,644
26/08/2025	12.4400	-3.04 %	2,405	12.6700	12.2600	380	12.3900	14,658
25/08/2025	12.8300	0.00 %	759	12.9100	12.6400	107	12.8100	13,436
22/08/2025	12.8300	+0.31 %	543	12.9300	12.7500	75	12.8300	12,990

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	12.1500	+1.08 %	1,118	12.1600	11.9900	50	12.1200	1,835
10/09/2025	12.0200	+1.61 %	395	12.0200	11.8000	53	11.9800	770
09/09/2025	11.8300	-1.83 %	32	12.0100	11.8000	21	11.9300	392
08/09/2025	12.0500	-0.82 %	100	12.1100	11.9100	13	11.9800	366
05/09/2025	12.1500	-0.98 %	7	12.2500	12.1500	3	12.2700	270
04/09/2025	12.2700	-1.76 %	2	12.4900	12.2700	2	12.2800	263
03/09/2025	12.4900	+3.74 %	194	12.4900	12.1200	88	12.4900	261
02/09/2025	12.0400	-0.50 %	11	12.2100	12.0400	7	12.0600	80
01/09/2025	12.1000	+2.28 %	5	12.1000	12.1000	1	12.1300	72
29/08/2025	11.8300	-2.31 %	5	12.0400	11.8300	5	11.8600	67
28/08/2025	12.1100	-1.46 %	22	12.2900	12.0400	7	12.2000	62
27/08/2025	12.2900	-1.68 %	9	12.2900	12.2400	3	12.2900	40
26/08/2025	12.5000	-2.27 %	8	12.5400	12.4100	7	12.4400	39
25/08/2025	12.7900	-0.39 %	3	12.8400	12.7700	3	12.8700	32
22/08/2025	12.8400	0.00 %	6	12.9400	12.8400	3	12.8800	29

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	12.2300	+1.16 %	0	0.0000	0.0000	0	-	-
10/09/2025	12.0900	+0.58 %	0	0.0000	0.0000	0	-	-
09/09/2025	12.0200	-2.83 %	0	0.0000	0.0000	0	-	-
08/09/2025	12.3700	-0.56 %	0	0.0000	0.0000	0	-	-
05/09/2025	12.4400	-1.35 %	0	0.0000	0.0000	0	-	-
04/09/2025	12.6100	+3.36 %	0	0.0000	0.0000	0	-	-
03/09/2025	12.2000	+0.16 %	0	0.0000	0.0000	0	-	-
02/09/2025	12.1800	+1.84 %	0	0.0000	0.0000	0	-	-
01/09/2025	11.9600	-2.76 %	0	0.0000	0.0000	0	-	-
29/08/2025	12.3000	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	12.3000	-1.91 %	0	0.0000	0.0000	0	-	-
27/08/2025	12.5400	-3.02 %	0	0.0000	0.0000	0	-	-
26/08/2025	12.9300	-0.15 %	0	0.0000	0.0000	0	-	-
25/08/2025	12.9500	+0.54 %	0	0.0000	0.0000	0	-	-
22/08/2025	12.8800	+0.23 %	0	0.0000	0.0000	0	-	-

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	12.2900	+1.15 %	0	0.0000	0.0000	0	-	-
10/09/2025	12.1500	+0.58 %	0	0.0000	0.0000	0	-	-
09/09/2025	12.0800	-2.82 %	0	0.0000	0.0000	0	-	-
08/09/2025	12.4300	-0.64 %	0	0.0000	0.0000	0	-	-
05/09/2025	12.5100	-1.26 %	0	0.0000	0.0000	0	-	-
04/09/2025	12.6700	+3.34 %	0	0.0000	0.0000	0	-	-
03/09/2025	12.2600	+0.16 %	0	0.0000	0.0000	0	-	-
02/09/2025	12.2400	+1.83 %	0	0.0000	0.0000	0	-	-
01/09/2025	12.0200	-2.75 %	0	0.0000	0.0000	0	-	-
29/08/2025	12.3600	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	12.3600	-1.90 %	0	0.0000	0.0000	0	-	-
27/08/2025	12.6000	-3.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	12.9900	-0.15 %	0	0.0000	0.0000	0	-	-
25/08/2025	13.0100	+0.54 %	0	0.0000	0.0000	0	-	-
22/08/2025	12.9400	+0.23 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar