Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25L	0.00	0.00	0.00	0.00	13.1800 €	-0.3	-2.22%	1	12,729	18:35:21
ETE26I	0.00	0.00	0.00	0.00	13.9100 €	0	0.00%	0	0	17:25:03
ETE26F	0.00	0.00	0.00	0.00	13.8400 €	0	0.00%	0	0	17:25:03
ETE26C	0.00	0.00	0.00	0.00	13.7700 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	13.1900	-2.15 %	1,800	13.4300	13.1400	207	13.1800	12,729
22/10/2025	13.4800	+0.60 %	367	13.5200	13.3100	72	13.4900	12,677
21/10/2025	13.4000	+2.06 %	1,138	13.5300	12.9500	228	13.4600	12,658
20/10/2025	13.1300	+2.74 %	1,574	13.3000	12.8500	302	13.1400	12,931
17/10/2025	12.7800	-3.03 %	1,347	12.9000	12.4900	208	12.7400	13,222
16/10/2025	13.1800	-2.80 %	2,421	13.5000	12.9800	287	13.1700	13,229
15/10/2025	13.5600	+0.59 %	665	13.7400	13.4300	67	13.5400	14,088
14/10/2025	13.4800	-0.59 %	654	13.5800	13.4000	123	13.4900	14,316
13/10/2025	13.5600	-1.60 %	1,549	13.8500	13.5000	170	13.5200	14,112
10/10/2025	13.7800	-0.14 %	531	13.8000	13.6600	56	13.7500	14,429
09/10/2025	13.8000	+2.00 %	1,702	13.9200	13.4400	157	13.8000	14,325
08/10/2025	13.5300	+2.58 %	1,084	13.5900	13.2000	163	13.5200	14,429
07/10/2025	13.1900	+1.93 %	508	13.2300	12.9300	107	13.1900	15,140
06/10/2025	12.9400	-1.30 %	811	13.1000	12.9300	79	12.9500	15,090
03/10/2025	13.1100	+3.23 %	2,981	13.1200	12.7600	260	13.1000	15,115

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	13.7700	+0.95 %	0	0.0000	0.0000	0	-	-
22/10/2025	13.6400	+1.72 %	0	0.0000	0.0000	0	-	-
21/10/2025	13.4100	+2.60 %	0	0.0000	0.0000	0	-	-
20/10/2025	13.0700	-2.54 %	0	0.0000	0.0000	0	-	-
17/10/2025	13.4100	-2.69 %	0	0.0000	0.0000	0	-	-
16/10/2025	13.7800	-0.14 %	0	0.0000	0.0000	0	-	-
15/10/2025	13.8000	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	13.8000	-1.85 %	0	0.0000	0.0000	0	-	-
13/10/2025	14.0600	+0.50 %	0	0.0000	0.0000	0	-	-
10/10/2025	13.9900	+1.60 %	0	0.0000	0.0000	0	-	-
09/10/2025	13.7700	+2.53 %	0	0.0000	0.0000	0	-	-
08/10/2025	13.4300	+1.82 %	0	0.0000	0.0000	0	-	-
07/10/2025	13.1900	-1.27 %	0	0.0000	0.0000	0	-	-
06/10/2025	13.3600	+3.41 %	0	0.0000	0.0000	0	-	-
03/10/2025	12.9200	0.00 %	0	0.0000	0.0000	0	-	-

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	13.8400	+0.95 %	0	0.0000	0.0000	0	-	-
22/10/2025	13.7100	+1.71 %	0	0.0000	0.0000	0	-	-
21/10/2025	13.4800	+2.59 %	0	0.0000	0.0000	0	-	-
20/10/2025	13.1400	-2.52 %	0	0.0000	0.0000	0	-	-
17/10/2025	13.4800	-2.67 %	0	0.0000	0.0000	0	-	-
16/10/2025	13.8500	-0.14 %	0	0.0000	0.0000	0	-	-
15/10/2025	13.8700	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	13.8700	-1.84 %	0	0.0000	0.0000	0	-	-
13/10/2025	14.1300	+0.50 %	0	0.0000	0.0000	0	-	-
10/10/2025	14.0600	+1.59 %	0	0.0000	0.0000	0	-	-
09/10/2025	13.8400	+2.59 %	0	0.0000	0.0000	0	-	-
08/10/2025	13.4900	+1.73 %	0	0.0000	0.0000	0	-	-
07/10/2025	13.2600	-1.27 %	0	0.0000	0.0000	0	-	-
06/10/2025	13.4300	+3.47 %	0	0.0000	0.0000	0	-	-
03/10/2025	12.9800	0.00 %	0	0.0000	0.0000	0	-	-

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	13.9100	+0.94 %	0	0.0000	0.0000	0	-	-
22/10/2025	13.7800	+1.70 %	0	0.0000	0.0000	0	-	-
21/10/2025	13.5500	+2.65 %	0	0.0000	0.0000	0	-	-
20/10/2025	13.2000	-2.58 %	0	0.0000	0.0000	0	-	-
17/10/2025	13.5500	-2.66 %	0	0.0000	0.0000	0	-	-
16/10/2025	13.9200	-0.14 %	0	0.0000	0.0000	0	-	-
15/10/2025	13.9400	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	13.9400	-1.83 %	0	0.0000	0.0000	0	-	-
13/10/2025	14.2000	+0.50 %	0	0.0000	0.0000	0	-	-
10/10/2025	14.1300	+1.58 %	0	0.0000	0.0000	0	-	-
09/10/2025	13.9100	+2.58 %	0	0.0000	0.0000	0	-	-
08/10/2025	13.5600	+1.80 %	0	0.0000	0.0000	0	-	-
07/10/2025	13.3200	-1.26 %	0	0.0000	0.0000	0	-	-
06/10/2025	13.4900	+3.45 %	0	0.0000	0.0000	0	-	-
03/10/2025	13.0400	-0.08 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar