Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE26C	0.00	0.00	0.00	0.00	13.4700 €	-0.12	-0.88%	3	14,136	18:44:16
ETE26F	0.00	0.00	0.00	0.00	13.6500 €	0	0.00%	0	0	17:26:50
ETE26I	0.00	0.00	0.00	0.00	13.7200 €	0	0.00%	0	0	17:25:00
ETE26L	0.00	0.00	0.00	0.00	13.7900 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	13.4700	-0.74 %	582	13.6000	13.4600	125	13.4700	14,136
22/12/2025	13.5700	0.00 %	1,036	13.6400	13.4300	89	13.5900	13,616
19/12/2025	13.5700	+1.80 %	2,391	13.5900	13.3400	126	13.5200	12,603
18/12/2025	13.3300	+0.23 %	1,995	13.3700	13.1900	106	13.3400	10,912
17/12/2025	13.3000	+0.45 %	5,233	13.4260	13.1600	101	13.3100	9,725
16/12/2025	13.2400	-1.34 %	4,978	13.4600	13.2000	128	13.2200	6,902
15/12/2025	13.4200	-1.97 %	1,419	13.5300	13.3950	50	13.4400	3,372
12/12/2025	13.6900	-0.36 %	1,634	13.7600	13.5200	66	13.6900	2,142
11/12/2025	13.7400	+2.00 %	392	13.7700	13.5600	33	13.7500	1,156
10/12/2025	13.4700	-0.59 %	112	13.5600	13.3600	17	13.4700	790
09/12/2025	13.5500	-1.24 %	117	13.6600	13.4800	10	13.5500	683
08/12/2025	13.7200	0.00 %	119	13.8000	13.7000	12	13.7200	570
05/12/2025	13.7200	+1.55 %	311	13.7200	13.5000	34	13.7900	516
04/12/2025	13.5100	+5.22 %	211	13.5100	13.2700	14	13.5100	217
03/12/2025	12.8400	-0.31 %	0	0.0000	0.0000	0	12.6000	6

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	13.6500	+0.66 %	0	0.0000	0.0000	0	-	-
22/12/2025	13.5600	+1.57 %	0	0.0000	0.0000	0	-	-
19/12/2025	13.3500	+0.30 %	0	0.0000	0.0000	0	-	-
18/12/2025	13.3100	+0.38 %	0	0.0000	0.0000	0	-	-
17/12/2025	13.2600	-1.27 %	0	0.0000	0.0000	0	-	-
16/12/2025	13.4300	-1.83 %	0	0.0000	0.0000	0	-	-
15/12/2025	13.6800	-0.73 %	0	0.0000	0.0000	0	-	-
12/12/2025	13.7800	+2.07 %	0	0.0000	0.0000	0	-	-
11/12/2025	13.5000	-0.44 %	0	0.0000	0.0000	0	-	-
10/12/2025	13.5600	-1.60 %	0	0.0000	0.0000	0	-	-
09/12/2025	13.7800	-0.22 %	0	0.0000	0.0000	0	-	-
08/12/2025	13.8100	+1.54 %	0	0.0000	0.0000	0	-	-
05/12/2025	13.6000	+0.59 %	0	0.0000	0.0000	0	-	-
04/12/2025	13.5200	-2.31 %	0	0.0000	0.0000	0	-	-
03/12/2025	13.8400	+0.65 %	0	0.0000	0.0000	0	-	-

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	13.7200	+0.73 %	0	0.0000	0.0000	0	-	-
22/12/2025	13.6200	+1.49 %	0	0.0000	0.0000	0	-	-
19/12/2025	13.4200	+0.30 %	0	0.0000	0.0000	0	-	-
18/12/2025	13.3800	+0.38 %	0	0.0000	0.0000	0	-	-
17/12/2025	13.3300	-1.19 %	0	0.0000	0.0000	0	-	-
16/12/2025	13.4900	-1.89 %	0	0.0000	0.0000	0	-	-
15/12/2025	13.7500	-0.72 %	0	0.0000	0.0000	0	-	-
12/12/2025	13.8500	+2.14 %	0	0.0000	0.0000	0	-	-
11/12/2025	13.5600	-0.51 %	0	0.0000	0.0000	0	-	-
10/12/2025	13.6300	-1.59 %	0	0.0000	0.0000	0	-	-
09/12/2025	13.8500	-0.22 %	0	0.0000	0.0000	0	-	-
08/12/2025	13.8800	+1.54 %	0	0.0000	0.0000	0	-	-
05/12/2025	13.6700	+0.59 %	0	0.0000	0.0000	0	-	-
04/12/2025	13.5900	-2.30 %	0	0.0000	0.0000	0	-	-
03/12/2025	13.9100	+0.65 %	0	0.0000	0.0000	0	-	-

ETE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	13.7900	+0.73 %	0	0.0000	0.0000	0	-	-
22/12/2025	13.6900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar