Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25L	0.00	0.00	0.00	0.00	12.7400 €	+0.02	+0.16%	6	15,633	18:40:20
ETE26F	0.00	0.00	0.00	0.00	12.9800 €	0	0.00%	0	0	17:25:04
ETE26I	0.00	0.00	0.00	0.00	13.0500 €	0	0.00%	0	0	17:25:04
ETE26C	0.00	0.00	0.00	0.00	12.9200 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/10/2025	12.7000	-0.08 %	847	12.8100	12.6000	101	12.7400	15,633
01/10/2025	12.7100	+3.92 %	1,511	12.7100	12.1900	215	12.6800	15,360
30/09/2025	12.2300	+0.49 %	743	12.2500	12.0700	62	12.2300	15,688
29/09/2025	12.1700	+1.50 %	963	12.2100	11.9800	80	12.1100	16,119
26/09/2025	11.9900	-0.17 %	1,175	12.0900	11.9600	74	12.0000	15,688
25/09/2025	12.0100	-1.23 %	574	12.1700	11.9600	109	11.9900	15,101
24/09/2025	12.1600	-0.33 %	285	12.2200	12.1100	49	12.1700	15,063
23/09/2025	12.2000	+2.61 %	1,747	12.2700	11.9000	184	12.2000	14,855
22/09/2025	11.8900	+2.15 %	416	11.9300	11.5600	96	11.8600	15,165
19/09/2025	11.6400	-1.36 %	1,461	11.8500	11.6000	176	11.6500	15,262
18/09/2025	11.8000	+0.43 %	7,730	11.9200	11.7200	143	11.8000	14,077
17/09/2025	11.7500	-1.34 %	5,722	11.8900	11.6500	180	11.7700	8,746
16/09/2025	11.9100	-1.57 %	2,532	12.1100	11.8900	130	11.9200	5,000
15/09/2025	12.1000	-1.94 %	1,090	12.2800	12.0200	68	12.1100	2,884
12/09/2025	12.3400	+1.56 %	1,224	12.4350	12.1600	74	12.3400	2,124

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/10/2025	12.9200	+3.53 %	0	0.0000	0.0000	0	-	-
01/10/2025	12.4800	+0.48 %	0	0.0000	0.0000	0	-	-
30/09/2025	12.4200	+1.89 %	0	0.0000	0.0000	0	-	-
29/09/2025	12.1900	-0.65 %	0	0.0000	0.0000	0	-	-
26/09/2025	12.2700	-0.97 %	0	0.0000	0.0000	0	-	-
25/09/2025	12.3900	-0.24 %	0	0.0000	0.0000	0	-	-
24/09/2025	12.4200	+2.48 %	0	0.0000	0.0000	0	-	-
23/09/2025	12.1200	+2.54 %	0	0.0000	0.0000	0	-	-
22/09/2025	11.8200	-2.07 %	0	0.0000	0.0000	0	-	-
19/09/2025	12.0700	+0.84 %	0	0.0000	0.0000	0	-	-
18/09/2025	11.9700	-1.40 %	0	0.0000	0.0000	0	-	-
17/09/2025	12.1400	-1.94 %	0	0.0000	0.0000	0	-	-
16/09/2025	12.3800	-1.12 %	0	0.0000	0.0000	0	-	-
15/09/2025	12.5200	+0.97 %	0	0.0000	0.0000	0	-	-
12/09/2025	12.4000	+1.39 %	0	0.0000	0.0000	0	-	-

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/10/2025	12.9800	+3.51 %	0	0.0000	0.0000	0	-	-
01/10/2025	12.5400	+0.48 %	0	0.0000	0.0000	0	-	-
30/09/2025	12.4800	+1.88 %	0	0.0000	0.0000	0	-	-
29/09/2025	12.2500	-0.65 %	0	0.0000	0.0000	0	-	-
26/09/2025	12.3300	-0.96 %	0	0.0000	0.0000	0	-	-
25/09/2025	12.4500	-0.24 %	0	0.0000	0.0000	0	-	-
24/09/2025	12.4800	+2.46 %	0	0.0000	0.0000	0	-	-
23/09/2025	12.1800	+2.53 %	0	0.0000	0.0000	0	-	-
22/09/2025	11.8800	-2.06 %	0	0.0000	0.0000	0	-	-
19/09/2025	12.1300	+0.83 %	0	0.0000	0.0000	0	-	-
18/09/2025	12.0300	-1.39 %	0	0.0000	0.0000	0	-	-
17/09/2025	12.2000	-1.93 %	0	0.0000	0.0000	0	-	-
16/09/2025	12.4400	-1.11 %	0	0.0000	0.0000	0	-	-
15/09/2025	12.5800	+0.96 %	0	0.0000	0.0000	0	-	-
12/09/2025	12.4600	+1.38 %	0	0.0000	0.0000	0	-	-

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/10/2025	13.0500	+3.49 %	0	0.0000	0.0000	0	-	-
01/10/2025	12.6100	+0.56 %	0	0.0000	0.0000	0	-	-
30/09/2025	12.5400	+1.87 %	0	0.0000	0.0000	0	-	-
29/09/2025	12.3100	-0.65 %	0	0.0000	0.0000	0	-	-
26/09/2025	12.3900	-0.96 %	0	0.0000	0.0000	0	-	-
25/09/2025	12.5100	-0.32 %	0	0.0000	0.0000	0	-	-
24/09/2025	12.5500	+2.53 %	0	0.0000	0.0000	0	-	-
23/09/2025	12.2400	+2.51 %	0	0.0000	0.0000	0	-	-
22/09/2025	11.9400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar