Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25L	13.50	11.00	13.54	4.00	13.5000 €	+0.05	+0.37%	5	13,679	14:30:05
ETE26C	13.53	5.00	13.65	4.00	13.6500 €	+0.14	+1.04%	4	217	14:29:39
ETE26F	0.00	0.00	0.00	0.00	13.5200 €	0	0.00%	0	0	10:21:19
ETE26I	0.00	0.00	0.00	0.00	13.5900 €	0	0.00%	0	0	10:20:30

Historical Data

Data for the last 15 days.

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	13.4500	+0.60 %	275	13.5000	13.3000	50	13.4500	13,679
03/12/2025	13.3700	-2.41 %	233	13.8100	13.3700	40	13.4400	13,757
02/12/2025	13.7000	+0.22 %	359	13.8800	13.6600	42	13.7000	13,846
01/12/2025	13.6700	+1.11 %	858	13.6800	13.4900	88	13.6200	13,783
28/11/2025	13.5200	-0.29 %	457	13.6400	13.5000	57	13.5600	13,615
27/11/2025	13.5600	-0.07 %	465	13.7900	13.3000	97	13.5500	13,756
26/11/2025	13.5700	+3.12 %	1,551	13.6800	13.2400	174	13.6300	13,759
25/11/2025	13.1600	+0.15 %	519	13.2700	12.9100	85	13.2900	14,133
24/11/2025	13.1400	+0.46 %	1,055	13.2300	13.0600	73	13.1400	14,053
21/11/2025	13.0800	+0.08 %	996	13.1500	12.7600	77	13.0800	14,249
20/11/2025	13.0700	+1.55 %	455	13.1200	12.9400	68	13.0600	14,356
19/11/2025	12.8700	+1.82 %	675	12.8900	12.6300	84	12.8400	14,378
18/11/2025	12.6400	-3.59 %	717	12.9200	12.6300	110	12.6900	14,162
17/11/2025	13.1100	+0.15 %	702	13.2500	13.0700	77	13.1300	14,155
14/11/2025	13.0900	-0.53 %	645	13.1500	12.9500	100	13.0900	14,481

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	13.5100	+5.22 %	211	13.5100	13.2700	14	13.5100	217
03/12/2025	12.8400	-0.31 %	0	0.0000	0.0000	0	12.6000	6
02/12/2025	12.8800	-4.45 %	1	12.8800	12.8800	1	12.8400	6
01/12/2025	13.4800	+0.07 %	0	0.0000	0.0000	0	13.5400	5
28/11/2025	13.4700	-0.59 %	0	0.0000	0.0000	0	13.4800	5
27/11/2025	13.5500	+2.57 %	0	0.0000	0.0000	0	13.4700	5
26/11/2025	13.2100	+1.15 %	0	0.0000	0.0000	0	13.5500	5
25/11/2025	13.0600	+0.46 %	0	0.0000	0.0000	0	13.2100	5
24/11/2025	13.0000	+0.15 %	0	0.0000	0.0000	0	13.0600	5
21/11/2025	12.9800	0.00 %	0	0.0000	0.0000	0	13.0000	5
20/11/2025	12.9800	+2.20 %	5	12.9800	12.9800	1	12.9800	5
19/11/2025	12.7000	-3.71 %	0	0.0000	0.0000	0	-	-
18/11/2025	13.1900	+0.23 %	0	0.0000	0.0000	0	-	-
17/11/2025	13.1600	-0.83 %	0	0.0000	0.0000	0	-	-
14/11/2025	13.2700	+0.61 %	0	0.0000	0.0000	0	-	-

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	13.5200	-2.31 %	0	0.0000	0.0000	0	-	-
03/12/2025	13.8400	+0.65 %	0	0.0000	0.0000	0	-	-
02/12/2025	13.7500	+0.73 %	0	0.0000	0.0000	0	-	-
01/12/2025	13.6500	-0.29 %	0	0.0000	0.0000	0	-	-
28/11/2025	13.6900	-0.51 %	0	0.0000	0.0000	0	-	-
27/11/2025	13.7600	+3.38 %	0	0.0000	0.0000	0	-	-
26/11/2025	13.3100	+1.14 %	0	0.0000	0.0000	0	-	-
25/11/2025	13.1600	-0.30 %	0	0.0000	0.0000	0	-	-
24/11/2025	13.2000	+0.38 %	0	0.0000	0.0000	0	-	-
21/11/2025	13.1500	+1.54 %	0	0.0000	0.0000	0	-	-
20/11/2025	12.9500	+1.49 %	0	0.0000	0.0000	0	-	-
19/11/2025	12.7600	-3.77 %	0	0.0000	0.0000	0	-	-
18/11/2025	13.2600	+0.23 %	0	0.0000	0.0000	0	-	-
17/11/2025	13.2300	-0.82 %	0	0.0000	0.0000	0	-	-
14/11/2025	13.3400	+0.68 %	0	0.0000	0.0000	0	-	-

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	13.5900	-2.30 %	0	0.0000	0.0000	0	-	-
03/12/2025	13.9100	+0.65 %	0	0.0000	0.0000	0	-	-
02/12/2025	13.8200	+0.73 %	0	0.0000	0.0000	0	-	-
01/12/2025	13.7200	-0.29 %	0	0.0000	0.0000	0	-	-
28/11/2025	13.7600	-0.51 %	0	0.0000	0.0000	0	-	-
27/11/2025	13.8300	+3.36 %	0	0.0000	0.0000	0	-	-
26/11/2025	13.3800	+1.13 %	0	0.0000	0.0000	0	-	-
25/11/2025	13.2300	-0.23 %	0	0.0000	0.0000	0	-	-
24/11/2025	13.2600	+0.30 %	0	0.0000	0.0000	0	-	-
21/11/2025	13.2200	+1.54 %	0	0.0000	0.0000	0	-	-
20/11/2025	13.0200	+1.56 %	0	0.0000	0.0000	0	-	-
19/11/2025	12.8200	-3.75 %	0	0.0000	0.0000	0	-	-
18/11/2025	13.3200	+0.23 %	0	0.0000	0.0000	0	-	-
17/11/2025	13.2900	-0.89 %	0	0.0000	0.0000	0	-	-
14/11/2025	13.4100	+0.68 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar