Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25F	0.00	0.00	0.00	0.00	8.9100 €	-0.24	-2.63%	10	13,154	18:37:19
ETE25I	0.00	0.00	0.00	0.00	8.9700 €	-0.16	-1.74%	2	3	18:37:19
ETE25L	0.00	0.00	0.00	0.00	9.6300 €	0	0.00%	0	0	17:25:01
ETE26C	0.00	0.00	0.00	0.00	9.6700 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ETE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	8.8900	-2.74 %	1,178	9.1900	8.8900	136	8.9100	13,154
29/04/2025	9.1400	+0.88 %	425	9.1700	9.0400	46	9.1300	13,575
28/04/2025	9.0600	-0.44 %	561	9.1700	9.0500	72	9.0800	13,689
25/04/2025	9.1000	-1.19 %	470	9.3000	9.1000	92	9.1100	13,932
24/04/2025	9.2100	-0.65 %	1,364	9.2800	9.1300	130	9.2100	13,948
23/04/2025	9.2700	+3.92 %	2,097	9.3000	9.0600	281	9.2600	14,237
22/04/2025	8.9200	+2.76 %	1,477	8.9800	8.7200	217	8.8900	14,469
17/04/2025	8.6800	-0.80 %	906	8.8000	8.6200	121	8.6800	14,549
16/04/2025	8.7500	-1.02 %	1,217	8.7600	8.5700	167	8.7200	14,227
15/04/2025	8.8400	+5.87 %	1,843	8.8600	8.3900	288	8.8100	14,093
14/04/2025	8.3500	+3.86 %	1,138	8.4700	8.2000	183	8.3500	14,476
11/04/2025	8.0400	-0.86 %	777	8.1700	7.8800	147	8.0400	14,518
10/04/2025	8.1100	+2.14 %	2,620	8.8100	8.0900	372	8.1200	14,464
09/04/2025	7.9400	-3.64 %	3,349	8.0100	7.6900	369	7.9400	14,254
08/04/2025	8.2400	+2.87 %	2,927	8.4600	7.7900	341	8.2700	14,907

ETE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	9.0200	-0.11 %	2	9.0200	9.0200	1	8.9700	3
29/04/2025	9.0300	-6.33 %	3	9.4000	9.0300	3	9.1800	2
28/04/2025	9.6400	-1.13 %	0	0.0000	0.0000	0	9.6100	0
25/04/2025	9.7500	-0.51 %	0	0.0000	0.0000	0	9.6400	0
24/04/2025	9.8000	+4.14 %	0	0.0000	0.0000	0	9.7500	0
23/04/2025	9.4100	+2.39 %	0	0.0000	0.0000	0	9.8000	0
22/04/2025	9.1900	-0.43 %	0	0.0000	0.0000	0	9.4100	0
17/04/2025	9.2300	-1.07 %	0	0.0000	0.0000	0	9.1900	0
16/04/2025	9.3300	+5.54 %	0	0.0000	0.0000	0	9.2300	0
15/04/2025	8.8400	+3.88 %	0	0.0000	0.0000	0	9.3300	0
14/04/2025	8.5100	-0.93 %	0	0.0000	0.0000	0	8.8400	0
11/04/2025	8.5900	+2.26 %	0	0.0000	0.0000	0	8.5100	0
10/04/2025	8.4000	-4.00 %	0	0.0000	0.0000	0	8.5900	0
09/04/2025	8.7500	+6.84 %	0	0.0000	0.0000	0	8.4000	0
08/04/2025	8.1900	-6.51 %	2	8.9100	8.1900	2	8.7500	0

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	9.6300	+0.21 %	0	0.0000	0.0000	0	-	-
29/04/2025	9.6100	-0.21 %	0	0.0000	0.0000	0	-	-
28/04/2025	9.6300	-1.63 %	0	0.0000	0.0000	0	-	-
25/04/2025	9.7900	-0.61 %	0	0.0000	0.0000	0	-	-
24/04/2025	9.8500	+4.56 %	0	0.0000	0.0000	0	-	-
23/04/2025	9.4200	+2.17 %	0	0.0000	0.0000	0	-	-
22/04/2025	9.2200	-0.86 %	0	0.0000	0.0000	0	-	-
17/04/2025	9.3000	-1.06 %	0	0.0000	0.0000	0	-	-
16/04/2025	9.4000	+6.46 %	0	0.0000	0.0000	0	-	-
15/04/2025	8.8300	+2.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	8.6200	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	8.6200	+1.89 %	0	0.0000	0.0000	0	-	-
10/04/2025	8.4600	-2.87 %	0	0.0000	0.0000	0	-	-
09/04/2025	8.7100	+5.58 %	0	0.0000	0.0000	0	-	-
08/04/2025	8.2500	-6.25 %	0	0.0000	0.0000	0	-	-

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	9.6700	+0.10 %	0	0.0000	0.0000	0	-	-
29/04/2025	9.6600	-0.21 %	0	0.0000	0.0000	0	-	-
28/04/2025	9.6800	-1.63 %	0	0.0000	0.0000	0	-	-
25/04/2025	9.8400	-0.61 %	0	0.0000	0.0000	0	-	-
24/04/2025	9.9000	+4.54 %	0	0.0000	0.0000	0	-	-
23/04/2025	9.4700	+2.16 %	0	0.0000	0.0000	0	-	-
22/04/2025	9.2700	-0.75 %	0	0.0000	0.0000	0	-	-
17/04/2025	9.3400	-1.16 %	0	0.0000	0.0000	0	-	-
16/04/2025	9.4500	+6.42 %	0	0.0000	0.0000	0	-	-
15/04/2025	8.8800	+2.54 %	0	0.0000	0.0000	0	-	-
14/04/2025	8.6600	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	8.6600	+1.88 %	0	0.0000	0.0000	0	-	-
10/04/2025	8.5000	-2.86 %	0	0.0000	0.0000	0	-	-
09/04/2025	8.7500	+5.55 %	0	0.0000	0.0000	0	-	-
08/04/2025	8.2900	-6.33 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar