Derivatives
NATIONAL BANK OF GREECE S.A. (CR)
ETE
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
ETE25I | 0.00 | 0.00 | 0.00 | 0.00 | 9.6700 € | 0 | 0.00% | 0 | 15 | 18:40:19 |
|
ETE25F | 0.00 | 0.00 | 0.00 | 0.00 | 9.6900 € | -0.38 | -3.77% | 1 | 12,364 | 18:40:19 |
|
ETE26C | 0.00 | 0.00 | 0.00 | 0.00 | 10.5700 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
ETE25L | 0.00 | 0.00 | 0.00 | 0.00 | 10.5200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ETE25F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 9.6900 | -3.49 % | 2,093 | 10.1400 | 9.4800 | 219 | 9.6900 | 12,364 |
|
22/05/2025 | 10.0400 | -1.08 % | 681 | 10.1400 | 9.9600 | 61 | 10.0700 | 12,574 |
|
21/05/2025 | 10.1500 | +1.70 % | 1,754 | 10.1700 | 9.8000 | 150 | 10.1300 | 12,949 |
|
20/05/2025 | 9.9800 | +1.73 % | 1,829 | 10.0700 | 9.7900 | 193 | 10.0100 | 12,641 |
|
19/05/2025 | 9.8100 | +0.51 % | 514 | 9.8700 | 9.7300 | 61 | 9.8100 | 12,067 |
|
16/05/2025 | 9.7600 | +0.31 % | 955 | 9.8600 | 9.6600 | 101 | 9.7700 | 12,099 |
|
15/05/2025 | 9.7300 | -1.02 % | 530 | 9.8100 | 9.7200 | 53 | 9.8000 | 11,731 |
|
14/05/2025 | 9.8300 | -0.51 % | 1,489 | 9.8900 | 9.7300 | 94 | 9.8300 | 11,688 |
|
13/05/2025 | 9.8800 | +1.86 % | 1,147 | 9.8800 | 9.5800 | 152 | 9.8300 | 12,610 |
|
12/05/2025 | 9.7000 | +2.97 % | 2,011 | 9.8400 | 9.5400 | 238 | 9.7000 | 12,893 |
|
09/05/2025 | 9.4200 | +3.52 % | 2,272 | 9.5400 | 9.1800 | 291 | 9.4200 | 13,760 |
|
08/05/2025 | 9.1000 | +0.55 % | 1,053 | 9.1500 | 9.0200 | 113 | 9.0600 | 14,390 |
|
07/05/2025 | 9.0500 | +0.44 % | 991 | 9.0900 | 8.9300 | 137 | 9.0500 | 14,311 |
|
06/05/2025 | 9.0100 | -3.01 % | 1,258 | 9.2600 | 8.9800 | 180 | 9.0100 | 13,784 |
|
05/05/2025 | 9.2900 | +1.20 % | 874 | 9.3100 | 9.1800 | 115 | 9.2900 | 13,508 |
|
ETE25I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 10.0500 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | 9.6700 | 15 |
|
22/05/2025 | 10.1100 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | 10.0500 | 15 |
|
21/05/2025 | 10.0000 | 0.00 % | 5 | 10.0000 | 10.0000 | 1 | 10.1100 | 15 |
|
20/05/2025 | 10.0000 | +2.25 % | 1 | 10.0000 | 10.0000 | 1 | 10.0000 | 15 |
|
19/05/2025 | 9.7800 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | 9.8200 | 15 |
|
16/05/2025 | 9.7000 | -1.42 % | 10 | 9.7000 | 9.7000 | 1 | 9.7800 | 15 |
|
15/05/2025 | 9.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.8100 | 15 |
|
14/05/2025 | 9.8400 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | 9.8400 | 15 |
|
13/05/2025 | 9.7100 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | 9.8400 | 15 |
|
12/05/2025 | 9.7600 | +2.85 % | 10 | 9.7600 | 9.6100 | 2 | 9.7100 | 15 |
|
09/05/2025 | 9.4900 | +4.17 % | 6 | 9.4900 | 9.3600 | 4 | 9.4400 | 10 |
|
08/05/2025 | 9.1100 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | 9.1200 | 13 |
|
07/05/2025 | 9.0700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 9.1100 | 13 |
|
06/05/2025 | 9.0700 | -1.63 % | 10 | 9.0700 | 9.0700 | 1 | 9.0700 | 13 |
|
05/05/2025 | 9.2200 | +2.79 % | 0 | 0.0000 | 0.0000 | 0 | 9.3500 | 3 |
|
ETE25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 10.5200 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 10.6700 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 10.4700 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 10.3200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 10.3200 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 10.2700 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 10.3400 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 10.3900 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 10.2300 | +3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 9.9200 | +3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 9.5900 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 9.5700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 9.5000 | -3.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 9.8100 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 9.6800 | +2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 10.5700 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 10.7300 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 10.5200 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 10.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 10.3700 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 10.3200 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 10.4000 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 10.4400 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 10.2800 | +3.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 9.9700 | +3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 9.6300 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 9.6200 | +0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 9.5500 | -3.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 9.8600 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 9.7300 | +2.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|