Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE26C	0.00	0.00	0.00	0.00	14.9200 €	-0.1	-0.66%	1	15,642	18:42:17
ETE26F	0.00	0.00	0.00	0.00	15.1400 €	0	0.00%	0	0	17:25:01
ETE26I	0.00	0.00	0.00	0.00	15.2200 €	0	0.00%	0	0	17:25:01
ETE26L	0.00	0.00	0.00	0.00	15.3000 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	14.9500	-0.73 %	918	15.0700	14.9000	63	14.9200	15,642
15/01/2026	15.0600	+2.80 %	1,788	15.1000	14.5100	198	15.0500	15,624
14/01/2026	14.6500	+2.02 %	1,359	14.7400	14.3100	150	14.7200	16,118
13/01/2026	14.3600	+0.77 %	536	14.4600	14.3000	49	14.3500	16,002
12/01/2026	14.2500	-0.35 %	702	14.3400	14.2500	62	14.2600	15,797
09/01/2026	14.3000	-2.05 %	850	14.4800	14.2800	126	14.3000	15,524
08/01/2026	14.6000	+4.81 %	2,888	14.6500	13.9900	230	14.5900	14,992
07/01/2026	13.9300	+0.80 %	464	13.9500	13.6600	78	13.9100	14,899
05/01/2026	13.8200	+0.14 %	248	13.9000	13.6200	41	13.7700	15,088
02/01/2026	13.8000	+4.94 %	905	13.8900	13.3300	158	13.8400	14,856
31/12/2025	13.1500	-1.57 %	554	13.3900	13.1000	120	13.1300	14,889
30/12/2025	13.3600	+0.38 %	99	13.5100	13.3500	27	13.3600	14,520
29/12/2025	13.3100	-1.19 %	357	13.6700	13.3100	82	13.3700	14,429
23/12/2025	13.4700	-0.74 %	582	13.6000	13.4600	125	13.4700	14,136
22/12/2025	13.5700	0.00 %	1,036	13.6400	13.4300	89	13.5900	13,616

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	15.1400	+2.51 %	0	0.0000	0.0000	0	-	-
15/01/2026	14.7700	+2.50 %	0	0.0000	0.0000	0	-	-
14/01/2026	14.4100	+0.63 %	0	0.0000	0.0000	0	-	-
13/01/2026	14.3200	-0.07 %	0	0.0000	0.0000	0	-	-
12/01/2026	14.3300	-2.32 %	0	0.0000	0.0000	0	-	-
09/01/2026	14.6700	+4.94 %	0	0.0000	0.0000	0	-	-
08/01/2026	13.9800	+1.01 %	0	0.0000	0.0000	0	-	-
07/01/2026	13.8400	-0.43 %	0	0.0000	0.0000	0	-	-
05/01/2026	13.9000	+5.95 %	0	0.0000	0.0000	0	-	-
02/01/2026	13.1200	-1.35 %	0	0.0000	0.0000	0	-	-
31/12/2025	13.3000	-0.30 %	0	0.0000	0.0000	0	-	-
30/12/2025	13.3400	-0.97 %	0	0.0000	0.0000	0	-	-
29/12/2025	13.4700	-1.32 %	0	0.0000	0.0000	0	-	-
23/12/2025	13.6500	+0.66 %	0	0.0000	0.0000	0	-	-
22/12/2025	13.5600	+1.57 %	0	0.0000	0.0000	0	-	-

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	15.2200	+2.56 %	0	0.0000	0.0000	0	-	-
15/01/2026	14.8400	+2.49 %	0	0.0000	0.0000	0	-	-
14/01/2026	14.4800	+0.56 %	0	0.0000	0.0000	0	-	-
13/01/2026	14.4000	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	14.4000	-2.31 %	0	0.0000	0.0000	0	-	-
09/01/2026	14.7400	+4.91 %	0	0.0000	0.0000	0	-	-
08/01/2026	14.0500	+1.08 %	0	0.0000	0.0000	0	-	-
07/01/2026	13.9000	-0.50 %	0	0.0000	0.0000	0	-	-
05/01/2026	13.9700	+5.91 %	0	0.0000	0.0000	0	-	-
02/01/2026	13.1900	-1.27 %	0	0.0000	0.0000	0	-	-
31/12/2025	13.3600	-0.37 %	0	0.0000	0.0000	0	-	-
30/12/2025	13.4100	-0.96 %	0	0.0000	0.0000	0	-	-
29/12/2025	13.5400	-1.31 %	0	0.0000	0.0000	0	-	-
23/12/2025	13.7200	+0.73 %	0	0.0000	0.0000	0	-	-
22/12/2025	13.6200	+1.49 %	0	0.0000	0.0000	0	-	-

ETE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	15.3000	+2.62 %	0	0.0000	0.0000	0	-	-
15/01/2026	14.9100	+2.47 %	0	0.0000	0.0000	0	-	-
14/01/2026	14.5500	+0.55 %	0	0.0000	0.0000	0	-	-
13/01/2026	14.4700	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	14.4700	-2.36 %	0	0.0000	0.0000	0	-	-
09/01/2026	14.8200	+4.96 %	0	0.0000	0.0000	0	-	-
08/01/2026	14.1200	+1.07 %	0	0.0000	0.0000	0	-	-
07/01/2026	13.9700	-0.50 %	0	0.0000	0.0000	0	-	-
05/01/2026	14.0400	+5.96 %	0	0.0000	0.0000	0	-	-
02/01/2026	13.2500	-1.34 %	0	0.0000	0.0000	0	-	-
31/12/2025	13.4300	-0.30 %	0	0.0000	0.0000	0	-	-
30/12/2025	13.4700	-1.03 %	0	0.0000	0.0000	0	-	-
29/12/2025	13.6100	-1.31 %	0	0.0000	0.0000	0	-	-
23/12/2025	13.7900	+0.73 %	0	0.0000	0.0000	0	-	-
22/12/2025	13.6900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar