Derivatives
NATIONAL BANK OF GREECE S.A. (CR)
ETE
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
ETE25L | 0.00 | 0.00 | 0.00 | 0.00 | 13.1800 € | -0.3 | -2.22% | 1 | 12,729 | 18:35:21 |
|
ETE26I | 0.00 | 0.00 | 0.00 | 0.00 | 13.9100 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
ETE26F | 0.00 | 0.00 | 0.00 | 0.00 | 13.8400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
ETE26C | 0.00 | 0.00 | 0.00 | 0.00 | 13.7700 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ETE25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/10/2025 | 13.1900 | -2.15 % | 1,800 | 13.4300 | 13.1400 | 207 | 13.1800 | 12,729 |
|
22/10/2025 | 13.4800 | +0.60 % | 367 | 13.5200 | 13.3100 | 72 | 13.4900 | 12,677 |
|
21/10/2025 | 13.4000 | +2.06 % | 1,138 | 13.5300 | 12.9500 | 228 | 13.4600 | 12,658 |
|
20/10/2025 | 13.1300 | +2.74 % | 1,574 | 13.3000 | 12.8500 | 302 | 13.1400 | 12,931 |
|
17/10/2025 | 12.7800 | -3.03 % | 1,347 | 12.9000 | 12.4900 | 208 | 12.7400 | 13,222 |
|
16/10/2025 | 13.1800 | -2.80 % | 2,421 | 13.5000 | 12.9800 | 287 | 13.1700 | 13,229 |
|
15/10/2025 | 13.5600 | +0.59 % | 665 | 13.7400 | 13.4300 | 67 | 13.5400 | 14,088 |
|
14/10/2025 | 13.4800 | -0.59 % | 654 | 13.5800 | 13.4000 | 123 | 13.4900 | 14,316 |
|
13/10/2025 | 13.5600 | -1.60 % | 1,549 | 13.8500 | 13.5000 | 170 | 13.5200 | 14,112 |
|
10/10/2025 | 13.7800 | -0.14 % | 531 | 13.8000 | 13.6600 | 56 | 13.7500 | 14,429 |
|
09/10/2025 | 13.8000 | +2.00 % | 1,702 | 13.9200 | 13.4400 | 157 | 13.8000 | 14,325 |
|
08/10/2025 | 13.5300 | +2.58 % | 1,084 | 13.5900 | 13.2000 | 163 | 13.5200 | 14,429 |
|
07/10/2025 | 13.1900 | +1.93 % | 508 | 13.2300 | 12.9300 | 107 | 13.1900 | 15,140 |
|
06/10/2025 | 12.9400 | -1.30 % | 811 | 13.1000 | 12.9300 | 79 | 12.9500 | 15,090 |
|
03/10/2025 | 13.1100 | +3.23 % | 2,981 | 13.1200 | 12.7600 | 260 | 13.1000 | 15,115 |
|
ETE26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/10/2025 | 13.7700 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/10/2025 | 13.6400 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/10/2025 | 13.4100 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/10/2025 | 13.0700 | -2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/10/2025 | 13.4100 | -2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/10/2025 | 13.7800 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/10/2025 | 13.8000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/10/2025 | 13.8000 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/10/2025 | 14.0600 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/10/2025 | 13.9900 | +1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/10/2025 | 13.7700 | +2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/10/2025 | 13.4300 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/10/2025 | 13.1900 | -1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/10/2025 | 13.3600 | +3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
03/10/2025 | 12.9200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE26F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/10/2025 | 13.8400 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/10/2025 | 13.7100 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/10/2025 | 13.4800 | +2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/10/2025 | 13.1400 | -2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/10/2025 | 13.4800 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/10/2025 | 13.8500 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/10/2025 | 13.8700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/10/2025 | 13.8700 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/10/2025 | 14.1300 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/10/2025 | 14.0600 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/10/2025 | 13.8400 | +2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/10/2025 | 13.4900 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/10/2025 | 13.2600 | -1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/10/2025 | 13.4300 | +3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
03/10/2025 | 12.9800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE26I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/10/2025 | 13.9100 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/10/2025 | 13.7800 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/10/2025 | 13.5500 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/10/2025 | 13.2000 | -2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/10/2025 | 13.5500 | -2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/10/2025 | 13.9200 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/10/2025 | 13.9400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/10/2025 | 13.9400 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/10/2025 | 14.2000 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/10/2025 | 14.1300 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/10/2025 | 13.9100 | +2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/10/2025 | 13.5600 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/10/2025 | 13.3200 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/10/2025 | 13.4900 | +3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
03/10/2025 | 13.0400 | -0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|