Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE26C	0.00	0.00	0.00	0.00	15.3100 €	-0.01	-0.07%	3	16,784	18:44:15
ETE26F	0.00	0.00	0.00	0.00	15.2000 €	0	0.00%	0	0	18:44:15
ETE26I	0.00	0.00	0.00	0.00	15.5200 €	0	0.00%	0	0	17:25:02
ETE26L	0.00	0.00	0.00	0.00	15.6000 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	15.3600	+0.33 %	2,209	15.3700	14.9700	237	15.3100	16,784
05/02/2026	15.3100	-2.61 %	1,803	15.7700	15.3000	233	15.3700	16,766
04/02/2026	15.7200	+0.26 %	1,611	15.8000	15.4600	162	15.6700	16,578
03/02/2026	15.6800	+1.75 %	2,333	15.9100	15.6000	201	15.6700	16,228
02/02/2026	15.4100	+2.94 %	1,063	15.5100	14.9600	199	15.4800	16,290
30/01/2026	14.9700	-1.45 %	1,238	15.4000	14.9000	246	14.9500	16,165
29/01/2026	15.1900	-3.37 %	2,979	15.9100	14.9800	278	15.2600	15,904
28/01/2026	15.7200	-0.51 %	2,311	16.0400	15.6500	215	15.7400	15,665
27/01/2026	15.8000	+6.47 %	3,831	15.8000	15.0700	394	15.7000	15,730
26/01/2026	14.8400	+0.07 %	497	14.9000	14.8000	65	14.8300	16,641
23/01/2026	14.8300	-0.47 %	398	15.1000	14.8200	60	14.8400	16,695
22/01/2026	14.9000	+0.81 %	1,501	15.2600	14.8200	235	14.9700	16,736
21/01/2026	14.7800	-0.20 %	2,454	14.9600	14.5600	396	14.8500	16,370
20/01/2026	14.8100	-3.33 %	1,361	15.2600	14.7100	172	14.8300	15,221
19/01/2026	15.3200	+2.47 %	1,286	15.4400	14.6800	196	15.3100	15,396

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	15.2600	-1.93 %	0	0.0000	0.0000	0	15.2000	0
05/02/2026	15.5600	0.00 %	0	0.0000	0.0000	0	15.2600	0
04/02/2026	15.5600	+1.24 %	0	0.0000	0.0000	0	15.5600	0
03/02/2026	15.3700	+3.57 %	0	0.0000	0.0000	0	15.5600	0
02/02/2026	14.8400	-2.05 %	0	0.0000	0.0000	0	15.3700	0
30/01/2026	15.1500	-3.07 %	0	0.0000	0.0000	0	14.8400	0
29/01/2026	15.6300	-0.82 %	0	0.0000	0.0000	0	15.1500	0
28/01/2026	15.7600	+6.13 %	2	15.7600	15.7600	1	15.6300	0
27/01/2026	14.8500	-0.07 %	0	0.0000	0.0000	0	15.7200	2
26/01/2026	14.8600	-0.87 %	0	0.0000	0.0000	0	14.8500	2
23/01/2026	14.9900	+0.81 %	0	0.0000	0.0000	0	14.8600	2
22/01/2026	14.8700	+0.13 %	0	0.0000	0.0000	0	14.9900	2
21/01/2026	14.8500	-3.13 %	0	0.0000	0.0000	0	14.8700	2
20/01/2026	15.3300	-0.39 %	0	0.0000	0.0000	0	14.8500	2
19/01/2026	15.3900	+1.65 %	3	15.3900	14.9900	3	15.3300	2

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	15.5200	-2.45 %	0	0.0000	0.0000	0	-	-
05/02/2026	15.9100	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	15.9100	+2.45 %	0	0.0000	0.0000	0	-	-
03/02/2026	15.5300	+2.78 %	0	0.0000	0.0000	0	-	-
02/02/2026	15.1100	-2.14 %	0	0.0000	0.0000	0	-	-
30/01/2026	15.4400	-2.59 %	0	0.0000	0.0000	0	-	-
29/01/2026	15.8500	-0.81 %	0	0.0000	0.0000	0	-	-
28/01/2026	15.9800	+6.68 %	0	0.0000	0.0000	0	-	-
27/01/2026	14.9800	-0.13 %	0	0.0000	0.0000	0	-	-
26/01/2026	15.0000	-0.13 %	0	0.0000	0.0000	0	-	-
23/01/2026	15.0200	+0.74 %	0	0.0000	0.0000	0	-	-
22/01/2026	14.9100	-0.47 %	0	0.0000	0.0000	0	-	-
21/01/2026	14.9800	-3.48 %	0	0.0000	0.0000	0	-	-
20/01/2026	15.5200	+2.78 %	0	0.0000	0.0000	0	-	-
19/01/2026	15.1000	-0.79 %	0	0.0000	0.0000	0	-	-

ETE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	15.6000	-2.44 %	0	0.0000	0.0000	0	-	-
05/02/2026	15.9900	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	15.9900	+2.43 %	0	0.0000	0.0000	0	-	-
03/02/2026	15.6100	+2.83 %	0	0.0000	0.0000	0	-	-
02/02/2026	15.1800	-2.19 %	0	0.0000	0.0000	0	-	-
30/01/2026	15.5200	-2.57 %	0	0.0000	0.0000	0	-	-
29/01/2026	15.9300	-0.81 %	0	0.0000	0.0000	0	-	-
28/01/2026	16.0600	+6.64 %	0	0.0000	0.0000	0	-	-
27/01/2026	15.0600	-0.07 %	0	0.0000	0.0000	0	-	-
26/01/2026	15.0700	-0.20 %	0	0.0000	0.0000	0	-	-
23/01/2026	15.1000	+0.73 %	0	0.0000	0.0000	0	-	-
22/01/2026	14.9900	-0.40 %	0	0.0000	0.0000	0	-	-
21/01/2026	15.0500	-3.46 %	0	0.0000	0.0000	0	-	-
20/01/2026	15.5900	+2.77 %	0	0.0000	0.0000	0	-	-
19/01/2026	15.1700	-0.85 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar