Derivatives
NATIONAL BANK OF GREECE S.A. (CR)
ETE
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETE25I | 0.00 | 0.00 | 0.00 | 0.00 | 10.7300 € | -0.12 | -1.10% | 3 | 2,036 | 18:38:19 |
|
| ETE25F | 0.00 | 0.00 | 0.00 | 0.00 | 10.7200 € | -0.1 | -0.92% | 3 | 11,622 | 18:38:19 |
|
| ETE25L | 0.00 | 0.00 | 0.00 | 0.00 | 10.9100 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| ETE26C | 0.00 | 0.00 | 0.00 | 0.00 | 10.9700 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ETE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 10.7400 | -0.92 % | 2,932 | 10.7500 | 10.4200 | 277 | 10.7200 | 11,622 |
|
| 12/06/2025 | 10.8400 | -1.00 % | 545 | 10.9000 | 10.7100 | 82 | 10.8400 | 12,407 |
|
| 11/06/2025 | 10.9500 | +1.11 % | 1,351 | 10.9800 | 10.7500 | 106 | 10.9600 | 12,402 |
|
| 10/06/2025 | 10.8300 | +2.75 % | 2,482 | 10.9500 | 10.4500 | 203 | 10.8600 | 12,763 |
|
| 06/06/2025 | 10.5400 | +0.57 % | 1,495 | 10.5700 | 10.4100 | 79 | 10.5300 | 12,937 |
|
| 05/06/2025 | 10.4800 | +1.95 % | 1,641 | 10.6000 | 10.2600 | 176 | 10.4900 | 13,122 |
|
| 04/06/2025 | 10.2800 | +0.39 % | 447 | 10.3300 | 10.1700 | 59 | 10.2500 | 13,024 |
|
| 03/06/2025 | 10.2400 | +2.09 % | 532 | 10.2400 | 10.0400 | 71 | 10.1800 | 12,841 |
|
| 02/06/2025 | 10.0300 | -0.99 % | 1,299 | 10.3300 | 10.0200 | 155 | 10.0500 | 12,614 |
|
| 30/05/2025 | 10.1300 | -1.55 % | 1,624 | 10.3700 | 10.1000 | 169 | 10.1300 | 12,367 |
|
| 29/05/2025 | 10.2900 | -0.10 % | 467 | 10.3300 | 10.1700 | 59 | 10.3000 | 11,889 |
|
| 28/05/2025 | 10.3000 | +1.48 % | 2,483 | 10.4600 | 10.2200 | 220 | 10.3000 | 11,614 |
|
| 27/05/2025 | 10.1500 | +1.70 % | 799 | 10.1700 | 9.9700 | 60 | 10.1300 | 12,102 |
|
| 26/05/2025 | 9.9800 | +2.99 % | 663 | 10.0400 | 9.8700 | 80 | 9.9800 | 12,438 |
|
| 23/05/2025 | 9.6900 | -3.49 % | 2,093 | 10.1400 | 9.4800 | 219 | 9.6900 | 12,364 |
|
ETE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 10.7600 | -0.65 % | 1,910 | 10.7700 | 10.4400 | 140 | 10.7300 | 2,036 |
|
| 12/06/2025 | 10.8300 | -1.19 % | 282 | 10.8900 | 10.7600 | 36 | 10.8800 | 928 |
|
| 11/06/2025 | 10.9600 | +0.74 % | 393 | 11.0310 | 10.8000 | 41 | 11.0100 | 754 |
|
| 10/06/2025 | 10.8800 | +2.84 % | 408 | 10.9400 | 10.6200 | 60 | 10.9000 | 497 |
|
| 06/06/2025 | 10.5800 | +0.47 % | 5 | 10.5800 | 10.4800 | 2 | 10.5800 | 233 |
|
| 05/06/2025 | 10.5300 | +2.23 % | 43 | 10.5300 | 10.3300 | 23 | 10.5100 | 231 |
|
| 04/06/2025 | 10.3000 | +0.59 % | 12 | 10.3200 | 10.3000 | 7 | 10.2800 | 200 |
|
| 03/06/2025 | 10.2400 | +0.89 % | 118 | 10.2400 | 10.1200 | 13 | 10.2400 | 192 |
|
| 02/06/2025 | 10.1500 | +0.50 % | 23 | 10.2500 | 10.1500 | 3 | 10.0400 | 77 |
|
| 30/05/2025 | 10.1000 | -1.85 % | 2 | 10.3800 | 10.1000 | 2 | 10.1200 | 56 |
|
| 29/05/2025 | 10.2900 | -0.10 % | 22 | 10.2900 | 10.2300 | 9 | 10.3000 | 55 |
|
| 28/05/2025 | 10.3000 | +1.18 % | 12 | 10.3900 | 10.3000 | 6 | 10.2800 | 35 |
|
| 27/05/2025 | 10.1800 | +1.50 % | 3 | 10.1800 | 10.1700 | 2 | 10.1700 | 23 |
|
| 26/05/2025 | 10.0300 | -0.20 % | 5 | 10.0300 | 9.9400 | 2 | 10.0100 | 20 |
|
| 23/05/2025 | 10.0500 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | 9.6700 | 15 |
|
ETE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 10.9100 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 11.0700 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 10.9700 | +2.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 10.6600 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 10.6400 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 10.3800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 10.3100 | -2.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 10.6100 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 10.6200 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 10.8200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 10.8200 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 10.6600 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 10.5100 | +2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 10.2200 | -2.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 10.5200 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 10.9700 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 11.1200 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 11.0200 | +2.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 10.7200 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 10.6900 | +2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 10.4300 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 10.3600 | -2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 10.6600 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 10.6700 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 10.8800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 10.8800 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 10.7100 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 10.5600 | +2.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 10.2700 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 10.5700 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|