Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25L	0.00	0.00	0.00	0.00	13.2500 €	+0.08	+0.61%	2	14,428	18:40:17
ETE26C	0.00	0.00	0.00	0.00	13.1900 €	0	0.00%	0	0	17:25:04
ETE26F	0.00	0.00	0.00	0.00	13.2500 €	0	0.00%	0	0	17:25:04
ETE26I	0.00	0.00	0.00	0.00	13.3200 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	13.1600	+0.30 %	1,064	13.3200	13.0600	91	13.2500	14,428
12/11/2025	13.1200	+2.74 %	909	13.1300	12.7700	118	13.0800	14,481
11/11/2025	12.7700	+0.16 %	237	12.8400	12.6300	41	12.7600	14,553
10/11/2025	12.7500	+3.16 %	803	12.8700	12.4700	148	12.5100	14,530
07/11/2025	12.3600	-1.59 %	1,217	12.6200	12.2300	147	12.3500	14,615
06/11/2025	12.5600	-4.05 %	2,038	12.9300	12.5200	205	12.6500	14,371
05/11/2025	13.0900	+1.16 %	1,872	13.1000	12.8000	133	13.0700	14,064
04/11/2025	12.9400	-0.38 %	644	13.0400	12.6800	96	12.9800	14,263
03/11/2025	12.9900	+3.10 %	801	13.0700	12.6800	122	13.0000	14,089
31/10/2025	12.6000	+0.40 %	993	12.6700	12.3200	165	12.6000	13,845
30/10/2025	12.5500	-2.11 %	721	12.8200	12.5500	80	12.5600	13,909
29/10/2025	12.8200	+1.75 %	996	12.8800	12.6700	81	12.8200	13,913
27/10/2025	12.6000	-0.40 %	433	12.8400	12.5400	95	12.5600	14,155
24/10/2025	12.6500	-4.09 %	3,172	13.2900	12.6200	379	12.7000	14,078
23/10/2025	13.1900	-2.15 %	1,800	13.4300	13.1400	207	13.1800	12,729

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	13.1900	+2.73 %	0	0.0000	0.0000	0	-	-
12/11/2025	12.8400	+0.39 %	0	0.0000	0.0000	0	-	-
11/11/2025	12.7900	+1.27 %	0	0.0000	0.0000	0	-	-
10/11/2025	12.6300	-0.47 %	0	0.0000	0.0000	0	-	-
07/11/2025	12.6900	-4.44 %	0	0.0000	0.0000	0	-	-
06/11/2025	13.2800	+0.68 %	0	0.0000	0.0000	0	-	-
05/11/2025	13.1900	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	13.1900	+2.73 %	0	0.0000	0.0000	0	-	-
03/11/2025	12.8400	+0.47 %	0	0.0000	0.0000	0	-	-
31/10/2025	12.7800	-1.99 %	0	0.0000	0.0000	0	-	-
30/10/2025	13.0400	+1.95 %	0	0.0000	0.0000	0	-	-
29/10/2025	12.7900	-0.31 %	0	0.0000	0.0000	0	-	-
27/10/2025	12.8300	-3.97 %	0	0.0000	0.0000	0	-	-
24/10/2025	13.3600	-2.98 %	0	0.0000	0.0000	0	-	-
23/10/2025	13.7700	+0.95 %	0	0.0000	0.0000	0	-	-

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	13.2500	+2.63 %	0	0.0000	0.0000	0	-	-
12/11/2025	12.9100	+0.39 %	0	0.0000	0.0000	0	-	-
11/11/2025	12.8600	+1.26 %	0	0.0000	0.0000	0	-	-
10/11/2025	12.7000	-0.47 %	0	0.0000	0.0000	0	-	-
07/11/2025	12.7600	-4.42 %	0	0.0000	0.0000	0	-	-
06/11/2025	13.3500	+0.68 %	0	0.0000	0.0000	0	-	-
05/11/2025	13.2600	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	13.2600	+2.71 %	0	0.0000	0.0000	0	-	-
03/11/2025	12.9100	+0.55 %	0	0.0000	0.0000	0	-	-
31/10/2025	12.8400	-2.06 %	0	0.0000	0.0000	0	-	-
30/10/2025	13.1100	+1.94 %	0	0.0000	0.0000	0	-	-
29/10/2025	12.8600	-0.23 %	0	0.0000	0.0000	0	-	-
27/10/2025	12.8900	-4.02 %	0	0.0000	0.0000	0	-	-
24/10/2025	13.4300	-2.96 %	0	0.0000	0.0000	0	-	-
23/10/2025	13.8400	+0.95 %	0	0.0000	0.0000	0	-	-

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	13.3200	+2.70 %	0	0.0000	0.0000	0	-	-
12/11/2025	12.9700	+0.39 %	0	0.0000	0.0000	0	-	-
11/11/2025	12.9200	+1.25 %	0	0.0000	0.0000	0	-	-
10/11/2025	12.7600	-0.47 %	0	0.0000	0.0000	0	-	-
07/11/2025	12.8200	-4.40 %	0	0.0000	0.0000	0	-	-
06/11/2025	13.4100	+0.68 %	0	0.0000	0.0000	0	-	-
05/11/2025	13.3200	-0.08 %	0	0.0000	0.0000	0	-	-
04/11/2025	13.3300	+2.78 %	0	0.0000	0.0000	0	-	-
03/11/2025	12.9700	+0.46 %	0	0.0000	0.0000	0	-	-
31/10/2025	12.9100	-1.97 %	0	0.0000	0.0000	0	-	-
30/10/2025	13.1700	+1.93 %	0	0.0000	0.0000	0	-	-
29/10/2025	12.9200	-0.31 %	0	0.0000	0.0000	0	-	-
27/10/2025	12.9600	-4.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	13.5000	-2.95 %	0	0.0000	0.0000	0	-	-
23/10/2025	13.9100	+0.94 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar