Derivatives
NATIONAL BANK OF GREECE S.A. (CR)
ETE
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
ETE25L | 0.00 | 0.00 | 0.00 | 0.00 | 12.2600 € | 0 | 0.00% | 0 | 1 | 18:38:21 |
|
ETE25I | 0.00 | 0.00 | 0.00 | 0.00 | 12.2500 € | +0.07 | +0.57% | 3 | 13,526 | 18:38:21 |
|
ETE26C | 0.00 | 0.00 | 0.00 | 0.00 | 12.3400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
ETE26F | 0.00 | 0.00 | 0.00 | 0.00 | 12.4000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ETE25I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 12.2500 | +0.49 % | 680 | 12.3600 | 12.1100 | 138 | 12.2500 | 13,526 |
|
24/07/2025 | 12.1900 | +2.44 % | 1,749 | 12.2800 | 12.0600 | 257 | 12.1800 | 13,579 |
|
23/07/2025 | 11.9000 | +1.97 % | 808 | 12.0900 | 11.8600 | 146 | 11.9100 | 13,359 |
|
22/07/2025 | 11.6700 | -1.52 % | 1,123 | 11.8000 | 11.5800 | 146 | 11.7300 | 13,275 |
|
21/07/2025 | 11.8500 | -0.92 % | 453 | 11.9600 | 11.7600 | 90 | 11.8200 | 13,075 |
|
18/07/2025 | 11.9600 | -0.25 % | 329 | 12.0900 | 11.9300 | 58 | 11.9900 | 13,023 |
|
17/07/2025 | 11.9900 | +1.52 % | 686 | 12.0800 | 11.8000 | 103 | 11.9500 | 13,043 |
|
16/07/2025 | 11.8100 | +0.51 % | 446 | 11.8800 | 11.6500 | 86 | 11.8300 | 13,081 |
|
15/07/2025 | 11.7500 | -0.68 % | 1,365 | 11.9000 | 11.7400 | 180 | 11.7600 | 12,998 |
|
14/07/2025 | 11.8300 | -1.42 % | 1,731 | 12.0800 | 11.7000 | 261 | 11.7700 | 12,280 |
|
11/07/2025 | 12.0000 | -0.99 % | 510 | 12.1000 | 11.9200 | 69 | 12.0100 | 12,151 |
|
10/07/2025 | 12.1200 | +3.06 % | 2,023 | 12.1600 | 11.7300 | 317 | 12.1000 | 12,088 |
|
09/07/2025 | 11.7600 | +1.82 % | 1,351 | 11.8000 | 11.5000 | 168 | 11.7300 | 11,921 |
|
08/07/2025 | 11.5500 | +3.31 % | 1,013 | 11.5700 | 11.2000 | 143 | 11.5600 | 11,591 |
|
07/07/2025 | 11.1800 | +0.81 % | 421 | 11.3000 | 10.9600 | 118 | 11.1100 | 11,389 |
|
ETE25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 12.1900 | +2.27 % | 0 | 0.0000 | 0.0000 | 0 | 12.2600 | 1 |
|
24/07/2025 | 11.9200 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | 12.1900 | 1 |
|
23/07/2025 | 12.0100 | +0.76 % | 1 | 12.0100 | 12.0100 | 1 | 11.9200 | 1 |
|
22/07/2025 | 11.9200 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 12.0300 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 12.0000 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 11.9000 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 11.8300 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 11.8800 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 12.0500 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 12.2100 | +3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 11.8100 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 11.6000 | +3.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 11.2300 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 11.1500 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 12.3400 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 12.0700 | +2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 11.8100 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 11.9800 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 12.0900 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 12.0600 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 11.9600 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 11.8900 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 11.9400 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 12.1100 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 12.2700 | +3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 11.8700 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 11.6600 | +3.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 11.2900 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 11.2100 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE26F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 12.4000 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 12.1300 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 11.8700 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 12.0400 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 12.1500 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 12.1200 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 12.0200 | +0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 11.9500 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 12.0000 | -1.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 12.1700 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 12.3300 | +3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 11.9300 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 11.7200 | +3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 11.3400 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 11.2600 | -2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|