Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25L	0.00	0.00	0.00	0.00	12.2600 €	0	0.00%	0	1	18:38:21
ETE25I	0.00	0.00	0.00	0.00	12.2500 €	+0.07	+0.57%	3	13,526	18:38:21
ETE26C	0.00	0.00	0.00	0.00	12.3400 €	0	0.00%	0	0	17:25:03
ETE26F	0.00	0.00	0.00	0.00	12.4000 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

ETE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	12.2500	+0.49 %	680	12.3600	12.1100	138	12.2500	13,526
24/07/2025	12.1900	+2.44 %	1,749	12.2800	12.0600	257	12.1800	13,579
23/07/2025	11.9000	+1.97 %	808	12.0900	11.8600	146	11.9100	13,359
22/07/2025	11.6700	-1.52 %	1,123	11.8000	11.5800	146	11.7300	13,275
21/07/2025	11.8500	-0.92 %	453	11.9600	11.7600	90	11.8200	13,075
18/07/2025	11.9600	-0.25 %	329	12.0900	11.9300	58	11.9900	13,023
17/07/2025	11.9900	+1.52 %	686	12.0800	11.8000	103	11.9500	13,043
16/07/2025	11.8100	+0.51 %	446	11.8800	11.6500	86	11.8300	13,081
15/07/2025	11.7500	-0.68 %	1,365	11.9000	11.7400	180	11.7600	12,998
14/07/2025	11.8300	-1.42 %	1,731	12.0800	11.7000	261	11.7700	12,280
11/07/2025	12.0000	-0.99 %	510	12.1000	11.9200	69	12.0100	12,151
10/07/2025	12.1200	+3.06 %	2,023	12.1600	11.7300	317	12.1000	12,088
09/07/2025	11.7600	+1.82 %	1,351	11.8000	11.5000	168	11.7300	11,921
08/07/2025	11.5500	+3.31 %	1,013	11.5700	11.2000	143	11.5600	11,591
07/07/2025	11.1800	+0.81 %	421	11.3000	10.9600	118	11.1100	11,389

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	12.1900	+2.27 %	0	0.0000	0.0000	0	12.2600	1
24/07/2025	11.9200	-0.75 %	0	0.0000	0.0000	0	12.1900	1
23/07/2025	12.0100	+0.76 %	1	12.0100	12.0100	1	11.9200	1
22/07/2025	11.9200	-0.91 %	0	0.0000	0.0000	0	-	-
21/07/2025	12.0300	+0.25 %	0	0.0000	0.0000	0	-	-
18/07/2025	12.0000	+0.84 %	0	0.0000	0.0000	0	-	-
17/07/2025	11.9000	+0.59 %	0	0.0000	0.0000	0	-	-
16/07/2025	11.8300	-0.42 %	0	0.0000	0.0000	0	-	-
15/07/2025	11.8800	-1.41 %	0	0.0000	0.0000	0	-	-
14/07/2025	12.0500	-1.31 %	0	0.0000	0.0000	0	-	-
11/07/2025	12.2100	+3.39 %	0	0.0000	0.0000	0	-	-
10/07/2025	11.8100	+1.81 %	0	0.0000	0.0000	0	-	-
09/07/2025	11.6000	+3.29 %	0	0.0000	0.0000	0	-	-
08/07/2025	11.2300	+0.72 %	0	0.0000	0.0000	0	-	-
07/07/2025	11.1500	-2.19 %	0	0.0000	0.0000	0	-	-

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	12.3400	+2.24 %	0	0.0000	0.0000	0	-	-
24/07/2025	12.0700	+2.20 %	0	0.0000	0.0000	0	-	-
23/07/2025	11.8100	-1.42 %	0	0.0000	0.0000	0	-	-
22/07/2025	11.9800	-0.91 %	0	0.0000	0.0000	0	-	-
21/07/2025	12.0900	+0.25 %	0	0.0000	0.0000	0	-	-
18/07/2025	12.0600	+0.84 %	0	0.0000	0.0000	0	-	-
17/07/2025	11.9600	+0.59 %	0	0.0000	0.0000	0	-	-
16/07/2025	11.8900	-0.42 %	0	0.0000	0.0000	0	-	-
15/07/2025	11.9400	-1.40 %	0	0.0000	0.0000	0	-	-
14/07/2025	12.1100	-1.30 %	0	0.0000	0.0000	0	-	-
11/07/2025	12.2700	+3.37 %	0	0.0000	0.0000	0	-	-
10/07/2025	11.8700	+1.80 %	0	0.0000	0.0000	0	-	-
09/07/2025	11.6600	+3.28 %	0	0.0000	0.0000	0	-	-
08/07/2025	11.2900	+0.71 %	0	0.0000	0.0000	0	-	-
07/07/2025	11.2100	-2.10 %	0	0.0000	0.0000	0	-	-

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	12.4000	+2.23 %	0	0.0000	0.0000	0	-	-
24/07/2025	12.1300	+2.19 %	0	0.0000	0.0000	0	-	-
23/07/2025	11.8700	-1.41 %	0	0.0000	0.0000	0	-	-
22/07/2025	12.0400	-0.91 %	0	0.0000	0.0000	0	-	-
21/07/2025	12.1500	+0.25 %	0	0.0000	0.0000	0	-	-
18/07/2025	12.1200	+0.83 %	0	0.0000	0.0000	0	-	-
17/07/2025	12.0200	+0.59 %	0	0.0000	0.0000	0	-	-
16/07/2025	11.9500	-0.42 %	0	0.0000	0.0000	0	-	-
15/07/2025	12.0000	-1.40 %	0	0.0000	0.0000	0	-	-
14/07/2025	12.1700	-1.30 %	0	0.0000	0.0000	0	-	-
11/07/2025	12.3300	+3.35 %	0	0.0000	0.0000	0	-	-
10/07/2025	11.9300	+1.79 %	0	0.0000	0.0000	0	-	-
09/07/2025	11.7200	+3.35 %	0	0.0000	0.0000	0	-	-
08/07/2025	11.3400	+0.71 %	0	0.0000	0.0000	0	-	-
07/07/2025	11.2600	-2.17 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar