Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE26F	0.00	0.00	0.00	0.00	14.1700 €	-0.38	-2.61%	1	11,344	18:44:18
ETE26I	0.00	0.00	0.00	0.00	15.0500 €	0	0.00%	0	0	17:25:00
ETE26L	0.00	0.00	0.00	0.00	15.1200 €	0	0.00%	0	0	17:25:00
ETE27C	0.00	0.00	0.00	0.00	15.2000 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	14.1900	-2.81 %	506	14.3000	13.9100	95	14.1700	11,344
08/04/2026	14.6000	+11.11 %	2,068	14.6000	13.9400	325	14.5700	11,291
07/04/2026	13.1400	+1.86 %	563	13.4500	12.9500	110	13.2000	12,297
02/04/2026	12.9000	-1.90 %	458	13.2200	12.8000	112	12.8700	12,273
01/04/2026	13.1500	+0.77 %	1,645	13.9800	13.0000	281	13.1700	12,493
31/03/2026	13.0500	+4.65 %	437	13.1000	12.6400	138	13.0600	11,939
30/03/2026	12.4700	-0.08 %	319	12.6500	12.2400	76	12.5100	12,013
27/03/2026	12.4800	+0.65 %	533	12.5600	12.2900	88	12.5400	11,996
26/03/2026	12.4000	+0.57 %	724	12.5200	12.0500	92	12.3700	12,412
24/03/2026	12.3300	-4.20 %	548	12.7700	12.2500	122	12.3000	12,898
23/03/2026	12.8700	+3.29 %	2,091	13.2500	12.0000	228	12.9100	12,562
20/03/2026	12.4600	+0.16 %	917	12.8400	12.4000	111	12.4500	12,584
19/03/2026	12.4400	-0.64 %	3,367	12.4900	12.1500	134	12.4200	12,323
18/03/2026	12.5200	-1.26 %	4,647	13.0400	12.5000	139	12.5400	9,558
17/03/2026	12.6800	+1.52 %	2,159	12.8050	12.2400	107	12.7700	5,878

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	15.0500	+10.82 %	0	0.0000	0.0000	0	-	-
08/04/2026	13.5800	+2.65 %	0	0.0000	0.0000	0	-	-
07/04/2026	13.2300	-1.49 %	0	0.0000	0.0000	0	-	-
02/04/2026	13.4300	+0.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	13.3600	+4.21 %	0	0.0000	0.0000	0	-	-
31/03/2026	12.8200	-0.39 %	0	0.0000	0.0000	0	-	-
30/03/2026	12.8700	+0.94 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.7500	+1.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.5200	-4.79 %	0	0.0000	0.0000	0	-	-
24/03/2026	13.1500	+3.30 %	0	0.0000	0.0000	0	-	-
23/03/2026	12.7300	+0.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	12.6800	-1.25 %	0	0.0000	0.0000	0	-	-
19/03/2026	12.8400	-1.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	12.9700	+1.65 %	0	0.0000	0.0000	0	-	-
17/03/2026	12.7600	-0.55 %	0	0.0000	0.0000	0	-	-

ETE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	15.1200	+10.77 %	0	0.0000	0.0000	0	-	-
08/04/2026	13.6500	+2.63 %	0	0.0000	0.0000	0	-	-
07/04/2026	13.3000	-1.41 %	0	0.0000	0.0000	0	-	-
02/04/2026	13.4900	+0.45 %	0	0.0000	0.0000	0	-	-
01/04/2026	13.4300	+4.19 %	0	0.0000	0.0000	0	-	-
31/03/2026	12.8900	-0.39 %	0	0.0000	0.0000	0	-	-
30/03/2026	12.9400	+0.94 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.8200	+1.83 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.5900	-4.77 %	0	0.0000	0.0000	0	-	-
24/03/2026	13.2200	+3.36 %	0	0.0000	0.0000	0	-	-
23/03/2026	12.7900	+0.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	12.7400	-1.24 %	0	0.0000	0.0000	0	-	-
19/03/2026	12.9000	-1.07 %	0	0.0000	0.0000	0	-	-
18/03/2026	13.0400	+1.72 %	0	0.0000	0.0000	0	-	-
17/03/2026	12.8200	-0.54 %	0	0.0000	0.0000	0	-	-

ETE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	15.2000	+10.79 %	0	0.0000	0.0000	0	-	-
08/04/2026	13.7200	+2.62 %	0	0.0000	0.0000	0	-	-
07/04/2026	13.3700	-1.40 %	0	0.0000	0.0000	0	-	-
02/04/2026	13.5600	+0.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	13.4900	+4.17 %	0	0.0000	0.0000	0	-	-
31/03/2026	12.9500	-0.38 %	0	0.0000	0.0000	0	-	-
30/03/2026	13.0000	+0.93 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.8800	+1.82 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.6500	-4.82 %	0	0.0000	0.0000	0	-	-
24/03/2026	13.2900	+3.42 %	0	0.0000	0.0000	0	-	-
23/03/2026	12.8500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar