Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE26C	0.00	0.00	0.00	0.00	13.8800 €	-0.48	-3.35%	2	19,026	18:46:19
ETE26F	0.00	0.00	0.00	0.00	13.8000 €	-0.51	-3.56%	1	108	18:46:19
ETE26I	0.00	0.00	0.00	0.00	14.5200 €	0	0.00%	0	0	17:25:00
ETE26L	0.00	0.00	0.00	0.00	14.5900 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	13.8500	-3.42 %	2,480	14.3600	13.7900	236	13.8800	19,026
26/02/2026	14.3400	+2.72 %	1,300	14.3800	14.0400	151	14.3300	19,141
25/02/2026	13.9600	+2.20 %	1,072	14.0700	13.7400	149	13.9400	19,468
24/02/2026	13.6600	-4.68 %	1,963	14.3000	13.6300	209	13.6900	19,053
20/02/2026	14.3300	+0.42 %	629	14.5500	14.0900	96	14.2300	18,662
19/02/2026	14.2700	-3.65 %	1,472	14.8400	14.1700	201	14.3500	18,705
18/02/2026	14.8100	+6.01 %	2,038	14.8400	14.0800	236	14.7800	18,834
17/02/2026	13.9700	-2.78 %	2,203	14.3200	13.9200	212	13.9600	18,976
16/02/2026	14.3700	-1.03 %	973	14.9000	14.1000	161	14.3500	18,642
13/02/2026	14.5200	-3.20 %	2,319	14.9900	14.3600	272	14.5500	18,660
12/02/2026	15.0000	-0.33 %	1,710	15.2700	14.7300	203	14.9600	18,235
11/02/2026	15.0500	-0.86 %	1,496	15.1700	14.7800	147	15.0500	17,706
10/02/2026	15.1800	+1.67 %	1,061	15.2300	14.9200	133	15.1200	17,367
09/02/2026	14.9300	-2.80 %	2,899	15.6200	14.6500	324	14.8800	16,889
06/02/2026	15.3600	+0.33 %	2,209	15.3700	14.9700	237	15.3100	16,784

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	13.8000	-0.86 %	53	14.0500	13.8000	5	13.8000	108
26/02/2026	13.9200	+1.83 %	0	0.0000	0.0000	0	14.3100	57
25/02/2026	13.6700	-0.15 %	0	0.0000	0.0000	0	13.9200	57
24/02/2026	13.6900	-3.59 %	5	13.8000	13.6000	4	13.6700	57
20/02/2026	14.2000	-0.14 %	20	14.2000	14.2000	1	14.2000	52
19/02/2026	14.2200	+0.14 %	2	14.2200	14.0800	2	14.1100	72
18/02/2026	14.2000	+1.94 %	20	14.2000	14.2000	2	14.8700	71
17/02/2026	13.9300	-1.97 %	20	14.1500	13.9300	3	13.7700	51
16/02/2026	14.2100	-2.67 %	1	14.2100	14.2100	1	14.0100	31
13/02/2026	14.6000	-2.28 %	30	15.2000	14.6000	3	14.8000	30
12/02/2026	14.9400	-0.47 %	0	0.0000	0.0000	0	14.8500	0
11/02/2026	15.0100	+1.62 %	0	0.0000	0.0000	0	14.9400	0
10/02/2026	14.7700	-2.83 %	0	0.0000	0.0000	0	15.0100	0
09/02/2026	15.2000	-0.39 %	0	0.0000	0.0000	0	14.7700	0
06/02/2026	15.2600	-1.93 %	0	0.0000	0.0000	0	15.2000	0

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	14.5200	+2.98 %	0	0.0000	0.0000	0	-	-
26/02/2026	14.1000	+1.73 %	0	0.0000	0.0000	0	-	-
25/02/2026	13.8600	-4.15 %	0	0.0000	0.0000	0	-	-
24/02/2026	14.4600	-0.69 %	0	0.0000	0.0000	0	-	-
20/02/2026	14.5600	-2.74 %	0	0.0000	0.0000	0	-	-
19/02/2026	14.9700	+5.65 %	0	0.0000	0.0000	0	-	-
18/02/2026	14.1700	-2.75 %	0	0.0000	0.0000	0	-	-
17/02/2026	14.5700	-1.15 %	0	0.0000	0.0000	0	-	-
16/02/2026	14.7400	-2.77 %	0	0.0000	0.0000	0	-	-
13/02/2026	15.1600	-0.59 %	0	0.0000	0.0000	0	-	-
12/02/2026	15.2500	-0.39 %	0	0.0000	0.0000	0	-	-
11/02/2026	15.3100	+1.46 %	0	0.0000	0.0000	0	-	-
10/02/2026	15.0900	-2.27 %	0	0.0000	0.0000	0	-	-
09/02/2026	15.4400	-0.52 %	0	0.0000	0.0000	0	-	-
06/02/2026	15.5200	-2.45 %	0	0.0000	0.0000	0	-	-

ETE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	14.5900	+2.96 %	0	0.0000	0.0000	0	-	-
26/02/2026	14.1700	+1.72 %	0	0.0000	0.0000	0	-	-
25/02/2026	13.9300	-4.13 %	0	0.0000	0.0000	0	-	-
24/02/2026	14.5300	-0.75 %	0	0.0000	0.0000	0	-	-
20/02/2026	14.6400	-2.72 %	0	0.0000	0.0000	0	-	-
19/02/2026	15.0500	+5.69 %	0	0.0000	0.0000	0	-	-
18/02/2026	14.2400	-2.73 %	0	0.0000	0.0000	0	-	-
17/02/2026	14.6400	-1.15 %	0	0.0000	0.0000	0	-	-
16/02/2026	14.8100	-2.82 %	0	0.0000	0.0000	0	-	-
13/02/2026	15.2400	-0.59 %	0	0.0000	0.0000	0	-	-
12/02/2026	15.3300	-0.39 %	0	0.0000	0.0000	0	-	-
11/02/2026	15.3900	+1.52 %	0	0.0000	0.0000	0	-	-
10/02/2026	15.1600	-2.32 %	0	0.0000	0.0000	0	-	-
09/02/2026	15.5200	-0.51 %	0	0.0000	0.0000	0	-	-
06/02/2026	15.6000	-2.44 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar