Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25I	12.80	11.00	12.85	90.00	12.8000 €	+0.04	+0.31%	5	12,389	12:17:11
ETE25L	12.59	5.00	12.89	5.00	12.7900 €	0	0.00%	0	18	12:09:54
ETE26F	0.00	0.00	0.00	0.00	13.1300 €	0	0.00%	0	0	10:20:35
ETE26C	0.00	0.00	0.00	0.00	13.0700 €	0	0.00%	0	0	10:20:14

Historical Data

Data for the last 15 days.

ETE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	12.7000	-1.93 %	1,310	12.9000	12.7000	164	12.7600	12,389
19/08/2025	12.9500	-0.84 %	756	13.1400	12.9200	126	12.9500	12,351
18/08/2025	13.0600	-2.17 %	781	13.3400	12.9700	170	13.0100	12,234
14/08/2025	13.3500	+0.75 %	682	13.4800	13.1300	127	13.3800	12,351
13/08/2025	13.2500	+1.15 %	314	13.2600	12.9800	76	13.2400	12,459
12/08/2025	13.1000	+0.08 %	991	13.2600	13.0100	122	13.0800	12,417
11/08/2025	13.0900	+0.46 %	631	13.1500	12.9600	115	13.0900	12,474
08/08/2025	13.0300	-0.61 %	906	13.1200	12.9100	110	13.0200	12,527
07/08/2025	13.1100	+1.31 %	1,067	13.3500	12.9700	204	13.1400	12,751
06/08/2025	12.9400	+0.86 %	1,269	13.0300	12.6800	245	12.9600	12,794
05/08/2025	12.8300	+2.23 %	965	12.8600	12.5100	164	12.8200	12,913
04/08/2025	12.5500	+4.15 %	1,432	12.5600	12.0100	218	12.5300	12,853
01/08/2025	12.0500	-1.87 %	1,287	12.2800	11.9000	250	12.0200	13,143
31/07/2025	12.2800	+2.68 %	1,919	12.3200	11.8800	277	12.3000	13,604
30/07/2025	11.9600	-0.91 %	525	12.1200	11.9600	72	12.0000	13,602

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	12.8300	-1.46 %	11	12.9100	12.8100	7	12.7900	18
19/08/2025	13.0200	-1.81 %	6	13.0200	13.0200	2	12.9500	13
18/08/2025	13.2600	+1.07 %	0	0.0000	0.0000	0	12.8900	7
14/08/2025	13.1200	+1.23 %	0	0.0000	0.0000	0	13.2600	7
13/08/2025	12.9600	-0.08 %	0	0.0000	0.0000	0	13.1200	7
12/08/2025	12.9700	+0.54 %	0	0.0000	0.0000	0	12.9600	7
11/08/2025	12.9000	-0.92 %	0	0.0000	0.0000	0	12.9700	7
08/08/2025	13.0200	+1.40 %	0	0.0000	0.0000	0	12.9000	7
07/08/2025	12.8400	+0.39 %	0	0.0000	0.0000	0	13.0200	7
06/08/2025	12.7900	+5.62 %	1	12.7900	12.7900	1	12.8400	7
05/08/2025	12.1100	0.00 %	2	12.1100	12.1100	1	12.3600	6
04/08/2025	12.1100	+1.09 %	2	12.1100	12.1100	1	12.4900	4
01/08/2025	11.9800	-0.25 %	1	11.9800	11.9800	1	11.9900	2
31/07/2025	12.0100	-0.50 %	0	0.0000	0.0000	0	12.3100	1
30/07/2025	12.0700	+1.34 %	0	0.0000	0.0000	0	12.0100	1

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	13.0700	-0.61 %	0	0.0000	0.0000	0	-	-
19/08/2025	13.1500	-2.88 %	0	0.0000	0.0000	0	-	-
18/08/2025	13.5400	+1.04 %	0	0.0000	0.0000	0	-	-
14/08/2025	13.4000	+1.28 %	0	0.0000	0.0000	0	-	-
13/08/2025	13.2300	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	13.2300	+0.46 %	0	0.0000	0.0000	0	-	-
11/08/2025	13.1700	-0.53 %	0	0.0000	0.0000	0	-	-
08/08/2025	13.2400	+1.22 %	0	0.0000	0.0000	0	-	-
07/08/2025	13.0800	+0.93 %	0	0.0000	0.0000	0	-	-
06/08/2025	12.9600	+1.97 %	0	0.0000	0.0000	0	-	-
05/08/2025	12.7100	+4.10 %	0	0.0000	0.0000	0	-	-
04/08/2025	12.2100	-1.93 %	0	0.0000	0.0000	0	-	-
01/08/2025	12.4500	+3.23 %	0	0.0000	0.0000	0	-	-
31/07/2025	12.0600	-0.90 %	0	0.0000	0.0000	0	-	-
30/07/2025	12.1700	+1.59 %	0	0.0000	0.0000	0	-	-

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	13.1300	-0.68 %	0	0.0000	0.0000	0	-	-
19/08/2025	13.2200	-2.87 %	0	0.0000	0.0000	0	-	-
18/08/2025	13.6100	+1.04 %	0	0.0000	0.0000	0	-	-
14/08/2025	13.4700	+1.28 %	0	0.0000	0.0000	0	-	-
13/08/2025	13.3000	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	13.3000	+0.45 %	0	0.0000	0.0000	0	-	-
11/08/2025	13.2400	-0.45 %	0	0.0000	0.0000	0	-	-
08/08/2025	13.3000	+1.22 %	0	0.0000	0.0000	0	-	-
07/08/2025	13.1400	+0.84 %	0	0.0000	0.0000	0	-	-
06/08/2025	13.0300	+2.04 %	0	0.0000	0.0000	0	-	-
05/08/2025	12.7700	+4.07 %	0	0.0000	0.0000	0	-	-
04/08/2025	12.2700	-1.92 %	0	0.0000	0.0000	0	-	-
01/08/2025	12.5100	+3.22 %	0	0.0000	0.0000	0	-	-
31/07/2025	12.1200	-0.90 %	0	0.0000	0.0000	0	-	-
30/07/2025	12.2300	+1.58 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar