Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE25I	0.00	0.00	0.00	0.00	11.1200 €	-0.21	-1.86%	2	11,353	18:38:21
ETE26F	0.00	0.00	0.00	0.00	11.5100 €	0	0.00%	0	0	17:28:05
ETE25L	0.00	0.00	0.00	0.00	11.4000 €	0	0.00%	0	0	17:26:12
ETE26C	0.00	0.00	0.00	0.00	11.4500 €	0	0.00%	0	0	17:25:21

Historical Data

Data for the last 15 days.

ETE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	11.0900	-2.03 %	580	11.2300	11.0800	95	11.1200	11,353
03/07/2025	11.3200	+1.98 %	1,668	11.3200	11.1300	190	11.3000	11,260
02/07/2025	11.1000	+0.63 %	973	11.1800	11.0300	114	11.1000	11,297
01/07/2025	11.0300	+1.38 %	419	11.0300	10.8300	98	10.9900	11,170
30/06/2025	10.8800	-1.18 %	449	11.0900	10.8600	99	10.8900	11,089
27/06/2025	11.0100	-0.27 %	1,197	11.1400	10.9100	170	10.9600	10,954
26/06/2025	11.0400	-1.25 %	1,457	11.2900	11.0400	231	11.0400	10,632
25/06/2025	11.1800	-1.32 %	675	11.3200	11.1500	127	11.1800	9,935
24/06/2025	11.3300	+3.94 %	2,231	11.3900	11.0000	234	11.3000	9,739
23/06/2025	10.9000	+0.09 %	483	10.9500	10.6500	114	10.8600	9,517
20/06/2025	10.8900	+3.52 %	2,054	10.8900	10.6400	140	10.8400	9,452
19/06/2025	10.5200	-1.68 %	3,969	10.7600	10.5000	155	10.5100	7,705
18/06/2025	10.7000	-0.28 %	2,272	10.9110	10.4600	187	10.6800	5,312
17/06/2025	10.7300	-1.56 %	2,218	10.7900	10.6900	103	10.7200	3,925
16/06/2025	10.9000	+1.30 %	1,378	10.9700	10.7500	93	10.8700	2,821

ETE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	11.4000	+1.88 %	0	0.0000	0.0000	0	-	-
03/07/2025	11.1900	+0.81 %	0	0.0000	0.0000	0	-	-
02/07/2025	11.1000	+1.56 %	0	0.0000	0.0000	0	-	-
01/07/2025	10.9300	-1.44 %	0	0.0000	0.0000	0	-	-
30/06/2025	11.0900	-0.18 %	0	0.0000	0.0000	0	-	-
27/06/2025	11.1100	-0.89 %	0	0.0000	0.0000	0	-	-
26/06/2025	11.2100	-1.67 %	0	0.0000	0.0000	0	-	-
25/06/2025	11.4000	+4.20 %	0	0.0000	0.0000	0	-	-
24/06/2025	10.9400	+0.27 %	0	0.0000	0.0000	0	-	-
23/06/2025	10.9100	+2.83 %	0	0.0000	0.0000	0	-	-
20/06/2025	10.6100	-1.85 %	0	0.0000	0.0000	0	-	-
19/06/2025	10.8100	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	10.8100	-1.37 %	0	0.0000	0.0000	0	-	-
17/06/2025	10.9600	+0.92 %	0	0.0000	0.0000	0	-	-
16/06/2025	10.8600	-0.46 %	0	0.0000	0.0000	0	-	-

ETE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	11.4500	+1.78 %	0	0.0000	0.0000	0	-	-
03/07/2025	11.2500	+0.81 %	0	0.0000	0.0000	0	-	-
02/07/2025	11.1600	+1.55 %	0	0.0000	0.0000	0	-	-
01/07/2025	10.9900	-1.43 %	0	0.0000	0.0000	0	-	-
30/06/2025	11.1500	-0.18 %	0	0.0000	0.0000	0	-	-
27/06/2025	11.1700	-0.89 %	0	0.0000	0.0000	0	-	-
26/06/2025	11.2700	-1.57 %	0	0.0000	0.0000	0	-	-
25/06/2025	11.4500	+4.19 %	0	0.0000	0.0000	0	-	-
24/06/2025	10.9900	+0.27 %	0	0.0000	0.0000	0	-	-
23/06/2025	10.9600	+2.81 %	0	0.0000	0.0000	0	-	-
20/06/2025	10.6600	-1.84 %	0	0.0000	0.0000	0	-	-
19/06/2025	10.8600	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	10.8600	-1.45 %	0	0.0000	0.0000	0	-	-
17/06/2025	11.0200	+0.92 %	0	0.0000	0.0000	0	-	-
16/06/2025	10.9200	-0.46 %	0	0.0000	0.0000	0	-	-

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	11.5100	+1.77 %	0	0.0000	0.0000	0	-	-
03/07/2025	11.3100	+0.89 %	0	0.0000	0.0000	0	-	-
02/07/2025	11.2100	+1.54 %	0	0.0000	0.0000	0	-	-
01/07/2025	11.0400	-1.43 %	0	0.0000	0.0000	0	-	-
30/06/2025	11.2000	-0.18 %	0	0.0000	0.0000	0	-	-
27/06/2025	11.2200	-0.88 %	0	0.0000	0.0000	0	-	-
26/06/2025	11.3200	-1.65 %	0	0.0000	0.0000	0	-	-
25/06/2025	11.5100	+4.16 %	0	0.0000	0.0000	0	-	-
24/06/2025	11.0500	+0.27 %	0	0.0000	0.0000	0	-	-
23/06/2025	11.0200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar