Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26A8.75	0.00	0	0.00	0	4.7800 €	0	0
ETE26A9.00	0.00	0	0.00	0	4.5300 €	0	0
ETE26A9.25	0.00	0	0.00	0	4.2800 €	0	0
ETE26A9.50	0.00	0	0.00	0	4.0300 €	0	0
ETE26A9.75	0.00	0	0.00	0	3.7800 €	0	0
ETE26A10.00	0.00	0	0.00	0	3.5300 €	0	0
ETE26A10.50	0.00	0	0.00	0	3.0300 €	0	0
ETE26A11.00	0.00	0	0.00	0	2.5400 €	0	0
ETE26A11.50	0.00	0	0.00	0	2.0400 €	0	0
ETE26A12.00	0.00	0	0.00	0	1.5700 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26M8.75	0.00	0	0.00	0	0.0010 €	0	0
ETE26M9.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26M9.25	0.00	0	0.00	0	0.0010 €	0	0
ETE26M9.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26M9.75	0.00	0	0.00	0	0.0010 €	0	0
ETE26M10.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26M10.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26M11.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26M11.50	0.00	0	0.00	0	0.0070 €	0	0
ETE26M12.00	0.00	0	0.00	0	0.0290 €	0	0

Historical Data

Data for the last 15 days.

ETE26A10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.5300	+2.62 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.4400	+6.17 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.2400	+1.25 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.2000	+1.59 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.1500	-4.83 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.3100	-7.02 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.5600	-2.73 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.6600	+8.28 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.3800	-1.74 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.4400	-5.75 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.6500	-0.82 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.6800	+6.05 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.4700	+1.76 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.4100	-8.33 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.7200	+2.48 %	0	0.0000	0.0000	0	-	-

ETE26A10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.0300	+3.06 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.9400	+7.30 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.7400	+1.48 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.7000	+1.89 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.6500	-5.69 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.8100	-8.17 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.0600	-3.16 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.1600	+9.72 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.8800	-2.04 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.9400	-6.96 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.1600	-0.94 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.1900	+7.05 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.9800	+2.41 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.9100	-9.63 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.2200	+2.88 %	0	0.0000	0.0000	0	-	-

ETE26A11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	2.5400	+4.10 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.4400	+8.93 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.2400	+1.36 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.2100	+2.31 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.1600	-6.90 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.3200	-9.73 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.5700	-3.75 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.6700	+11.72 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.3900	-2.45 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.4500	-7.89 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.6600	-1.48 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.7000	+8.43 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.4900	+2.47 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.4300	-10.99 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.7300	+3.02 %	0	0.0000	0.0000	0	-	-

ETE26A11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	2.0400	+4.62 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.9500	+10.80 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.7600	+1.73 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.7300	+2.98 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.6800	-8.70 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.8400	-11.54 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.0800	-4.59 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.1800	+13.54 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.9200	-3.03 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.9800	-9.17 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.1800	-1.80 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.2200	+10.45 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.0100	+2.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.9600	-12.89 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.2500	+3.21 %	0	0.0000	0.0000	0	-	-

ETE26A12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	1.5700	+6.08 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.4800	+12.98 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.3100	+1.55 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.2900	+4.03 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.2400	-10.79 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.3900	-13.66 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.6100	-6.40 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.7200	+17.01 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.4700	-3.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.5200	-12.14 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.7300	-1.70 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.7600	+12.10 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.5700	+2.61 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.5300	-15.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.8000	+3.45 %	0	0.0000	0.0000	0	-	-

ETE26A12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	1.1200	+6.67 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0500	+15.13 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.9120	+2.13 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.8930	+4.08 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.8580	-13.51 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.9920	-16.64 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.1900	-8.46 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.3000	+21.50 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.0700	-4.46 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.1200	-14.50 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.3100	-2.24 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.3400	+14.53 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.1700	+2.63 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.1400	-17.99 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.3900	+3.73 %	0	0.0000	0.0000	0	-	-

ETE26A13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.7440	+6.59 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.6980	+18.71 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.5880	+1.20 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.5810	+5.06 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.5530	-16.47 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.6620	-19.76 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.8250	-11.29 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.9300	+27.57 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.7290	-6.30 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.7780	-18.11 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.9500	-3.55 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.9850	+19.39 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.8250	+1.73 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.8110	-21.26 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.0300	+4.04 %	0	0.0000	0.0000	0	-	-

ETE26A13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.4470	+5.67 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.4230	+21.90 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.3470	+0.87 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.3440	+5.85 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.3250	-21.31 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.4130	-22.37 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.5320	-15.56 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.6300	+33.47 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.4720	-7.45 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.5100	-22.02 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.6540	-4.80 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.6870	+24.23 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.5530	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.5530	-24.14 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.7290	+3.70 %	0	0.0000	0.0000	0	-	-

ETE26A14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.2460	+5.13 %	0	0.0000	0.0000	0	0.1800	15
22/12/2025	0.2340	+23.81 %	0	0.0000	0.0000	0	0.2460	15
19/12/2025	0.1890	-1.56 %	0	0.0000	0.0000	0	0.2340	15
18/12/2025	0.1920	+7.26 %	0	0.0000	0.0000	0	0.1890	15
17/12/2025	0.1790	-23.83 %	0	0.0000	0.0000	0	0.1920	15
16/12/2025	0.2350	-27.02 %	0	0.0000	0.0000	0	0.1790	15
15/12/2025	0.3220	+15.00 %	0	0.0000	0.0000	0	0.2350	15
12/12/2025	0.2800	-1.75 %	15	0.2800	0.2800	1	0.3220	15
11/12/2025	0.2850	-9.52 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.3150	-25.71 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.4240	-6.61 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.4540	+28.61 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.3530	-1.67 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.3590	-27.18 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.4930	+3.35 %	0	0.0000	0.0000	0	-	-

ETE26A14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.1190	+1.71 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.1170	+25.81 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0930	-4.12 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0970	+10.23 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0880	-30.71 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.1270	-29.44 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.1800	-25.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.2400	+51.90 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.1580	-12.71 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.1810	-30.65 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.2610	-7.77 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.2830	+33.49 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.2120	-4.50 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.2220	-30.19 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.3180	+2.58 %	0	0.0000	0.0000	0	-	-

ETE26A15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0530	-1.85 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0540	+31.71 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0410	-6.82 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0440	+7.32 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0410	-34.92 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0630	-31.52 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0920	-32.35 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.1360	+61.90 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0840	-12.50 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0960	-37.66 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.1540	-8.88 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.1690	+40.83 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.1200	-7.69 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.1300	-33.33 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1950	+1.04 %	0	0.0000	0.0000	0	-	-

ETE26A15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0200	-4.76 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0210	+23.53 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0170	-10.53 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0190	+5.56 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0180	-37.93 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0290	-34.09 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0440	-39.73 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0730	+73.81 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0420	-14.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0490	-43.02 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0860	-10.42 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0960	+50.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0640	-11.11 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0720	-36.84 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1140	-1.72 %	0	0.0000	0.0000	0	-	-

ETE26A16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0120	-40.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0200	-44.44 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0360	+89.47 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0190	-20.83 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0240	-46.67 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0450	-13.46 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0520	+62.50 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0320	-17.95 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0390	-39.06 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0640	-4.48 %	0	0.0000	0.0000	0	-	-

ETE26A16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0080	-52.94 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0170	+112.50 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0110	-52.17 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0230	-14.81 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0270	+80.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0150	-25.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0200	-42.86 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0350	-5.41 %	0	0.0000	0.0000	0	-	-

ETE26A17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0110	-15.38 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0100	-44.44 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0180	-10.00 %	0	0.0000	0.0000	0	-	-

ETE26A17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-

ETE26A18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-

ETE26A18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE26A8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	4.7800	+2.14 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.6800	+4.46 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.4800	+0.90 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.4400	+0.91 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.4000	-3.51 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.5600	-5.20 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.8100	-2.04 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.9100	+6.05 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.6300	-1.28 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.6900	-4.29 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.9000	-0.61 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.9300	+4.45 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.7200	+1.51 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.6500	-6.25 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.9600	+1.85 %	0	0.0000	0.0000	0	-	-

ETE26A9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	4.5300	+2.26 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.4300	+4.73 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.2300	+0.95 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.1900	+0.96 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.1500	-3.71 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.3100	-5.48 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.5600	-2.15 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.6600	+6.39 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.3800	-1.35 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.4400	-4.52 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.6500	-0.64 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.6800	+4.70 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.4700	+1.59 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.4000	-6.58 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.7100	+1.95 %	0	0.0000	0.0000	0	-	-

ETE26A9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	4.2800	+2.39 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.1800	+5.03 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.9800	+0.76 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.9500	+1.28 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.9000	-3.94 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.0600	-5.80 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.3100	-2.27 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.4100	+6.78 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.1300	-1.43 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.1900	-4.77 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.4000	-0.68 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.4300	+4.98 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.2200	+1.69 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.1500	-6.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.4600	+2.06 %	0	0.0000	0.0000	0	-	-

ETE26A9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	4.0300	+2.54 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.9300	+5.08 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.7400	+1.08 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.7000	+1.37 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.6500	-4.20 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.8100	-6.16 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.0600	-2.40 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.1600	+7.22 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.8800	-1.52 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.9400	-5.06 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.1500	-0.72 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.1800	+5.29 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.9700	+1.79 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.9000	-7.36 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.2100	+2.18 %	0	0.0000	0.0000	0	-	-

ETE26A9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.7800	+2.44 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.6900	+5.73 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.4900	+1.16 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.4500	+1.47 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.4000	-4.49 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.5600	-6.56 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.8100	-2.56 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.9100	+7.71 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.6300	-1.63 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.6900	-5.38 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.9000	-0.76 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.9300	+5.65 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.7200	+1.92 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.6500	-7.83 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.9600	+2.06 %	0	0.0000	0.0000	0	-	-

ETE26M10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

ETE26M10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-

ETE26M11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0120	-36.84 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0190	+58.33 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0120	-36.84 %	0	0.0000	0.0000	0	-	-

ETE26M11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0070	-46.15 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0130	-45.83 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0240	-20.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0300	-9.09 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0330	+13.79 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0290	+70.59 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0170	-15.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0200	-37.50 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0320	+3.23 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0310	+10.71 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0280	-6.67 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0300	-16.67 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0360	-30.77 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0520	+48.57 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0350	-23.91 %	0	0.0000	0.0000	0	-	-

ETE26M12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0290	-34.09 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0440	-37.14 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0700	-17.65 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0850	-8.60 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0930	+19.23 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0780	+52.94 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0510	-13.56 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0590	-28.05 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0820	+5.13 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0780	+9.86 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0710	-4.05 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0740	-16.85 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0890	-24.58 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.1180	+45.68 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0810	-22.86 %	0	0.0000	0.0000	0	-	-

ETE26M12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0870	-24.35 %	0	0.0000	0.0000	0	0.1100	10
22/12/2025	0.1150	-33.14 %	0	0.0000	0.0000	0	0.0870	10
19/12/2025	0.1720	-10.88 %	0	0.0000	0.0000	0	0.1150	10
18/12/2025	0.1930	-3.50 %	0	0.0000	0.0000	0	0.1720	10
17/12/2025	0.2000	+11.11 %	10	0.2000	0.2000	1	0.1930	10
16/12/2025	0.1800	+46.34 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.1230	-6.82 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.1320	-27.87 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.1830	+3.98 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.1760	+15.79 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.1520	-2.56 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.1560	-17.46 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.1890	-17.47 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.2290	+37.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1660	-19.02 %	0	0.0000	0.0000	0	-	-

ETE26M13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.2060	-8.44 %	0	0.0000	0.0000	0	0.2570	15
22/12/2025	0.2250	-35.34 %	15	0.2250	0.2250	1	0.2060	15
19/12/2025	0.3480	-8.42 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.3800	-5.24 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.4010	+14.57 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.3500	+34.62 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.2600	-1.89 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.2650	-22.74 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.3430	+3.31 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.3320	+13.31 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.2930	-0.68 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.2950	-14.49 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.3450	-13.97 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.4010	+30.62 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.3070	-14.25 %	0	0.0000	0.0000	0	-	-

ETE26M13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.4090	-15.50 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.4840	-20.26 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.6070	-5.75 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.6440	-4.45 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.6740	+12.15 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.6010	+28.69 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.4670	+0.43 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.4650	-20.78 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.5870	+4.08 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.5640	+13.71 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.4960	-0.20 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.4970	-13.26 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.5730	-10.89 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.6430	+26.82 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.5070	-11.05 %	0	0.0000	0.0000	0	-	-

ETE26M14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.7090	-10.82 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.7950	-16.32 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.9500	-4.23 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.9920	-3.69 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.0300	+11.47 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.9240	+22.06 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.7570	+3.13 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.7340	-18.44 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.9000	+3.57 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.8690	+13.30 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.7670	+0.39 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.7640	-12.49 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.8730	-8.01 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.9490	+23.09 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.7710	-8.76 %	0	0.0000	0.0000	0	-	-

ETE26M14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	1.0800	-8.47 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.1800	-13.24 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.3600	-2.86 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.4000	-2.78 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.4400	+9.09 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.3200	+17.86 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.1200	+3.70 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.0800	-14.96 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.2700	+2.42 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.2400	+12.73 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.1000	+0.92 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.0900	-11.38 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.2300	-6.11 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.3100	+19.09 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.1000	-6.78 %	0	0.0000	0.0000	0	-	-

ETE26M15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	1.5200	-6.17 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.6200	-10.50 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.8100	-2.16 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.8500	-2.63 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.9000	+7.95 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.7600	+15.03 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.5300	+4.08 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.4700	-13.53 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.7000	+3.03 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.6500	+10.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.5000	+1.35 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.4800	-9.76 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.6400	-4.65 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.7200	+16.22 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.4800	-5.13 %	0	0.0000	0.0000	0	-	-

ETE26M15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	1.9900	-4.78 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.0900	-8.73 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.2900	-1.72 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.3300	-2.10 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.3800	+7.21 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.2200	+11.56 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.9900	+4.19 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.9100	-11.57 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.1600	+2.37 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.1100	+9.33 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.9300	+1.05 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.9100	-8.61 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.0900	-3.69 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.1700	+14.21 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.9000	-4.52 %	0	0.0000	0.0000	0	-	-

ETE26M16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	2.4800	-3.88 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.5800	-7.19 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.7800	-1.42 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.8200	-1.74 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.8700	+5.90 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.7100	+9.72 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.4700	+3.78 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.3800	-10.19 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.6500	+2.32 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.5900	+7.92 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.4000	+1.27 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.3700	-7.42 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.5600	-3.03 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.6400	+12.34 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.3500	-3.69 %	0	0.0000	0.0000	0	-	-

ETE26M16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	2.9800	-3.25 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.0800	-6.10 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.2800	-1.20 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.3200	-1.48 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.3700	+4.98 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.2100	+8.45 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.9600	+3.50 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.8600	-8.92 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.1400	+1.95 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.0800	+6.94 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.8800	+1.05 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.8500	-6.56 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.0500	-2.24 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.1200	+10.64 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.8200	-3.42 %	0	0.0000	0.0000	0	-	-

ETE26M17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.4800	-2.79 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5800	-5.29 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.7800	-1.05 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.8200	-1.29 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.8700	+4.31 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.7100	+7.23 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.4600	+2.98 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.3600	-7.69 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.6400	+1.68 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.5800	+6.23 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.3700	+0.90 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.3400	-5.92 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.5500	-1.93 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.6200	+9.37 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.3100	-2.65 %	0	0.0000	0.0000	0	-	-

ETE26M17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	3.9800	-2.45 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.0800	-4.67 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.2800	-0.93 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.3200	-1.14 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.3700	+3.80 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.2100	+6.31 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.9600	+2.59 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.8600	-6.76 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.1400	+1.47 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.0800	+5.43 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.8700	+0.78 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.8400	-5.19 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.0500	-1.70 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.1200	+8.14 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.8100	-2.31 %	0	0.0000	0.0000	0	-	-

ETE26M18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	4.4800	-2.18 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.5800	-4.18 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.7800	-0.83 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.8200	-1.03 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.8700	+3.40 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.7100	+5.61 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.4600	+2.29 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.3600	-6.03 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.6400	+1.31 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.5800	+4.81 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.3700	+0.69 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.3400	-4.62 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.5500	-1.52 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.6200	+7.19 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.3100	-2.05 %	0	0.0000	0.0000	0	-	-

ETE26M18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	4.9800	-1.97 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.0800	-3.79 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.2800	-0.75 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.3200	-0.93 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.3700	+3.07 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.2100	+5.04 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.9600	+2.06 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.8600	-5.45 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.1400	+1.18 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.0800	+4.31 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.8700	+0.62 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.8400	-4.16 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.0500	-1.37 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.1200	+6.44 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.8100	-1.84 %	0	0.0000	0.0000	0	-	-

ETE26M8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26M9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26M9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26M9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26M9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar