Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25F13.00	0.00	0	0.00	0	0.0070 €	0	0
ETE25F14.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25F11.00	0.00	0	0.00	0	0.2130 €	0	0
ETE25F8.00	0.00	0	0.00	0	2.4100 €	0	0
ETE25F7.60	0.00	0	0.00	0	2.8100 €	0	0
ETE25F7.20	0.00	0	0.00	0	3.2100 €	0	0
ETE25F6.80	0.00	0	0.00	0	3.6100 €	0	0
ETE25F6.40	0.00	0	0.00	0	4.0100 €	0	0
ETE25F6.00	0.00	0	0.00	0	4.4100 €	0	0
ETE25F8.40	0.00	0	0.00	0	2.0200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25R13.00	0.00	0	0.00	0	2.6000 €	0	0
ETE25R14.00	0.00	0	0.00	0	3.6000 €	0	0
ETE25R11.00	0.00	0	0.00	0	0.7980 €	0	0
ETE25R8.00	0.00	0	0.00	0	0.0020 €	0	0
ETE25R7.60	0.00	0	0.00	0	0.0010 €	0	0
ETE25R7.20	0.00	0	0.00	0	0.0010 €	0	0
ETE25R6.80	0.00	0	0.00	0	0.0010 €	0	0
ETE25R6.40	0.00	0	0.00	0	0.0010 €	0	0
ETE25R6.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25R8.40	0.00	0	0.00	0	0.0070 €	0	0

Historical Data

Data for the last 15 days.

ETE25F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.6660	-14.29 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.7770	+19.35 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.6510	+10.34 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.5900	-4.07 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.6150	+8.08 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.5690	-7.93 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.6180	-3.44 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.6400	+14.49 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.5590	+29.40 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.4320	+56.52 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.2760	-0.36 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.2770	+7.36 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.2580	-32.28 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.3810	+14.07 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.3340	+27.97 %	0	0.0000	0.0000	0	-	-

ETE25F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.2130	-22.55 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.2750	+27.91 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.2150	+7.50 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.2000	-9.09 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.2200	+13.99 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.1930	-11.47 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.2180	-4.39 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.2280	+17.53 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.1940	+36.62 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.1420	+89.33 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0750	-2.60 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0770	+6.94 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0720	-41.46 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.1230	+18.27 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.1040	+30.00 %	0	0.0000	0.0000	0	-	-

ETE25F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0470	-30.88 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0680	+33.33 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0510	+2.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0500	-19.35 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0620	+31.91 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0470	-21.67 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0600	-4.76 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0630	+28.57 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0490	+28.95 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0380	+137.50 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0160	-5.88 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0170	+6.25 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0160	-48.39 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0310	+24.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0250	+25.00 %	0	0.0000	0.0000	0	-	-

ETE25F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0120	+33.33 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0100	-23.08 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0130	+44.44 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0130	+30.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0080	+300.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-

ETE25F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25F4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	5.6100	-2.60 %	0	0.0000	0.0000	0	-	-
22/05/2025	5.7600	+3.60 %	0	0.0000	0.0000	0	-	-
21/05/2025	5.5600	+2.77 %	0	0.0000	0.0000	0	-	-
20/05/2025	5.4100	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.4100	+0.93 %	0	0.0000	0.0000	0	-	-
16/05/2025	5.3600	-1.29 %	0	0.0000	0.0000	0	-	-
15/05/2025	5.4300	-0.73 %	0	0.0000	0.0000	0	-	-
14/05/2025	5.4700	+2.82 %	0	0.0000	0.0000	0	-	-
13/05/2025	5.3200	+6.19 %	0	0.0000	0.0000	0	-	-
12/05/2025	5.0100	+7.05 %	0	0.0000	0.0000	0	-	-
09/05/2025	4.6800	+0.43 %	0	0.0000	0.0000	0	-	-
08/05/2025	4.6600	+1.53 %	0	0.0000	0.0000	0	-	-
07/05/2025	4.5900	-6.33 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.9000	+2.73 %	0	0.0000	0.0000	0	-	-
05/05/2025	4.7700	+6.00 %	0	0.0000	0.0000	0	-	-

ETE25F5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	5.2100	-2.80 %	0	0.0000	0.0000	0	-	-
22/05/2025	5.3600	+3.88 %	0	0.0000	0.0000	0	-	-
21/05/2025	5.1600	+2.99 %	0	0.0000	0.0000	0	-	-
20/05/2025	5.0100	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.0100	+1.01 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.9600	-1.39 %	0	0.0000	0.0000	0	-	-
15/05/2025	5.0300	-0.79 %	0	0.0000	0.0000	0	-	-
14/05/2025	5.0700	+3.05 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.9200	+6.72 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.6100	+7.71 %	0	0.0000	0.0000	0	-	-
09/05/2025	4.2800	+0.47 %	0	0.0000	0.0000	0	-	-
08/05/2025	4.2600	+1.67 %	0	0.0000	0.0000	0	-	-
07/05/2025	4.1900	-6.89 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.5000	+2.97 %	0	0.0000	0.0000	0	-	-
05/05/2025	4.3700	+6.59 %	0	0.0000	0.0000	0	-	-

ETE25F5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	4.8100	-3.02 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.9600	+4.20 %	0	0.0000	0.0000	0	-	-
21/05/2025	4.7600	+3.25 %	0	0.0000	0.0000	0	-	-
20/05/2025	4.6100	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	4.6100	+1.10 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.5600	-1.51 %	0	0.0000	0.0000	0	-	-
15/05/2025	4.6300	-0.86 %	0	0.0000	0.0000	0	-	-
14/05/2025	4.6700	+3.32 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.5200	+7.36 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.2100	+8.51 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.8800	+0.52 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.8600	+1.85 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.7900	-7.56 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.1000	+3.02 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.9800	+7.28 %	0	0.0000	0.0000	0	-	-

ETE25F6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	4.4100	-3.29 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.5600	+4.59 %	0	0.0000	0.0000	0	-	-
21/05/2025	4.3600	+3.56 %	0	0.0000	0.0000	0	-	-
20/05/2025	4.2100	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	4.2100	+1.20 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.1600	-1.65 %	0	0.0000	0.0000	0	-	-
15/05/2025	4.2300	-0.94 %	0	0.0000	0.0000	0	-	-
14/05/2025	4.2700	+3.64 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.1200	+8.14 %	0	0.0000	0.0000	0	-	-
12/05/2025	3.8100	+9.48 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.4800	+0.58 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.4600	+1.76 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.4000	-8.36 %	0	0.0000	0.0000	0	-	-
06/05/2025	3.7100	+3.63 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.5800	+8.16 %	0	0.0000	0.0000	0	-	-

ETE25F6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	4.0100	-3.61 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.1600	+5.05 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.9600	+3.94 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.8100	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.8100	+1.33 %	0	0.0000	0.0000	0	-	-
16/05/2025	3.7600	-1.83 %	0	0.0000	0.0000	0	-	-
15/05/2025	3.8300	-1.03 %	0	0.0000	0.0000	0	-	-
14/05/2025	3.8700	+4.03 %	0	0.0000	0.0000	0	-	-
13/05/2025	3.7200	+8.77 %	0	0.0000	0.0000	0	-	-
12/05/2025	3.4200	+10.68 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.0900	+0.65 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.0700	+2.33 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.0000	-9.37 %	0	0.0000	0.0000	0	-	-
06/05/2025	3.3100	+4.09 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.1800	+9.28 %	0	0.0000	0.0000	0	-	-

ETE25F6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	3.6100	-3.99 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.7600	+5.62 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.5600	+4.40 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.4100	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.4100	+1.49 %	0	0.0000	0.0000	0	-	-
16/05/2025	3.3600	-2.04 %	0	0.0000	0.0000	0	-	-
15/05/2025	3.4300	-1.15 %	0	0.0000	0.0000	0	-	-
14/05/2025	3.4700	+4.52 %	0	0.0000	0.0000	0	-	-
13/05/2025	3.3200	+9.93 %	0	0.0000	0.0000	0	-	-
12/05/2025	3.0200	+12.27 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.6900	+0.75 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.6700	+2.69 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.6000	-10.65 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.9100	+4.68 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.7800	+10.76 %	0	0.0000	0.0000	0	-	-

ETE25F7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	3.2100	-4.46 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.3600	+6.33 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.1600	+4.98 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.0100	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.0100	+1.69 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.9600	-2.63 %	0	0.0000	0.0000	0	-	-
15/05/2025	3.0400	-1.30 %	0	0.0000	0.0000	0	-	-
14/05/2025	3.0800	+5.12 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.9300	+11.83 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.6200	+14.41 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.2900	+0.88 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.2700	+2.71 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.2100	-11.95 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.5100	+5.02 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.3900	+12.74 %	0	0.0000	0.0000	0	-	-

ETE25F7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	2.8100	-5.07 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.9600	+7.25 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.7600	+5.34 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.6200	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.6200	+1.95 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.5700	-2.65 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.6400	-1.49 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.6800	+5.93 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.5300	+13.45 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.2300	+17.37 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.9000	+0.53 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.8900	+3.85 %	0	0.0000	0.0000	0	-	-
07/05/2025	1.8200	-14.15 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.1200	+6.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.0000	+14.29 %	0	0.0000	0.0000	0	-	-

ETE25F8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	2.4100	-5.86 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.5600	+8.02 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.3700	+6.76 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.2200	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.2200	+2.30 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.1700	-3.13 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.2400	-1.75 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.2800	+6.54 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.1400	+15.68 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.8500	+20.92 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.5300	+0.66 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.5200	+4.11 %	0	0.0000	0.0000	0	-	-
07/05/2025	1.4600	-16.09 %	0	0.0000	0.0000	0	-	-
06/05/2025	1.7400	+6.75 %	0	0.0000	0.0000	0	-	-
05/05/2025	1.6300	+16.43 %	0	0.0000	0.0000	0	-	-

ETE25F8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	2.0200	-6.91 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.1700	+10.15 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.9700	+7.07 %	0	0.0000	0.0000	0	-	-
20/05/2025	1.8400	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.8400	+2.79 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.7900	-3.76 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.8600	-2.11 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.9000	+7.95 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.7600	+18.92 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.4800	+24.37 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.1900	+0.85 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.1800	+5.36 %	0	0.0000	0.0000	0	-	-
07/05/2025	1.1200	-19.42 %	0	0.0000	0.0000	0	-	-
06/05/2025	1.3900	+8.59 %	0	0.0000	0.0000	0	-	-
05/05/2025	1.2800	+18.52 %	0	0.0000	0.0000	0	-	-

ETE25F8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	1.6400	-7.87 %	0	0.0000	0.0000	0	-	-
22/05/2025	1.7800	+11.25 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.6000	+8.84 %	0	0.0000	0.0000	0	-	-
20/05/2025	1.4700	-0.68 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.4800	+3.50 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.4300	-4.67 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.5000	-1.96 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.5300	+9.29 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.4000	+21.74 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.1500	+30.53 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.8810	+1.03 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.8720	+5.06 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.8300	-22.43 %	0	0.0000	0.0000	0	-	-
06/05/2025	1.0700	+9.97 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.9730	+21.32 %	0	0.0000	0.0000	0	-	-

ETE25F9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	1.2700	-9.93 %	0	0.0000	0.0000	0	-	-
22/05/2025	1.4100	+13.71 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.2400	+9.73 %	0	0.0000	0.0000	0	-	-
20/05/2025	1.1300	-1.74 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.1500	+5.50 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.0900	-6.03 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.1600	-2.52 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.1900	+11.21 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.0700	+23.70 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.8650	+37.96 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.6270	+0.64 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.6230	+5.77 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.5890	-25.54 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.7910	+11.88 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.7070	+23.17 %	0	0.0000	0.0000	0	-	-

ETE25F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.9460	-11.59 %	0	0.0000	0.0000	0	0.7760	22
22/05/2025	1.0700	+15.93 %	0	0.0000	0.0000	0	0.9460	22
21/05/2025	0.9230	+10.54 %	0	0.0000	0.0000	0	1.0700	22
20/05/2025	0.8350	-2.57 %	0	0.0000	0.0000	0	0.9230	22
19/05/2025	0.8570	+6.20 %	0	0.0000	0.0000	0	0.8350	22
16/05/2025	0.8070	-6.60 %	0	0.0000	0.0000	0	0.8570	22
15/05/2025	0.8640	-2.92 %	0	0.0000	0.0000	0	0.8070	22
14/05/2025	0.8900	+12.23 %	0	0.0000	0.0000	0	0.8640	22
13/05/2025	0.7930	+27.08 %	0	0.0000	0.0000	0	0.8900	22
12/05/2025	0.6240	+46.14 %	0	0.0000	0.0000	0	0.7930	22
09/05/2025	0.4270	+0.47 %	0	0.0000	0.0000	0	0.6240	22
08/05/2025	0.4250	+6.52 %	0	0.0000	0.0000	0	0.4270	22
07/05/2025	0.3990	-28.88 %	0	0.0000	0.0000	0	0.4250	22
06/05/2025	0.5610	+13.10 %	0	0.0000	0.0000	0	0.3990	22
05/05/2025	0.4960	+25.89 %	0	0.0000	0.0000	0	0.5610	22

ETE25R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.2510	+18.96 %	0	0.0000	0.0000	0	0.4170	180
22/05/2025	0.2110	-25.96 %	0	0.0000	0.0000	0	0.2510	180
21/05/2025	0.2850	-23.80 %	0	0.0000	0.0000	0	0.2110	180
20/05/2025	0.3740	-5.79 %	0	0.0000	0.0000	0	0.2850	180
19/05/2025	0.3970	-0.75 %	0	0.0000	0.0000	0	0.3740	180
16/05/2025	0.4000	+5.54 %	0	0.0000	0.0000	0	0.3970	180
15/05/2025	0.3790	+5.28 %	0	0.0000	0.0000	0	0.4000	180
14/05/2025	0.3600	-16.08 %	0	0.0000	0.0000	0	0.3790	180
13/05/2025	0.4290	-29.67 %	0	0.0000	0.0000	0	0.3600	180
12/05/2025	0.6100	-39.00 %	0	0.0000	0.0000	0	0.4290	180
09/05/2025	1.0000	+24.22 %	60	1.0000	1.0000	1	0.6100	180
08/05/2025	0.8050	-5.96 %	0	0.0000	0.0000	0	0.7850	240
07/05/2025	0.8560	+28.14 %	0	0.0000	0.0000	0	0.8050	240
06/05/2025	0.6680	-10.93 %	0	0.0000	0.0000	0	0.8560	240
05/05/2025	0.7500	-20.72 %	0	0.0000	0.0000	0	0.6680	240

ETE25R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.7980	+12.55 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.7090	-16.49 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.8490	-13.72 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.9840	-1.60 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.0000	-1.96 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.0200	+4.19 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.9790	+3.27 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.9480	-10.57 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.0600	-19.70 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.3200	-16.98 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.5900	-1.24 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.6100	-3.59 %	0	0.0000	0.0000	0	-	-
07/05/2025	1.6700	+18.44 %	0	0.0000	0.0000	0	-	-
06/05/2025	1.4100	-7.24 %	0	0.0000	0.0000	0	-	-
05/05/2025	1.5200	-14.12 %	0	0.0000	0.0000	0	-	-

ETE25R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	1.6300	+8.67 %	0	0.0000	0.0000	0	-	-
22/05/2025	1.5000	-11.24 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.6900	-8.15 %	0	0.0000	0.0000	0	-	-
20/05/2025	1.8400	-0.54 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.8500	-1.60 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.8800	+3.30 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.8200	+1.68 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.7900	-6.77 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.9200	-13.51 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.2200	-12.25 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.5300	-0.78 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.5500	-2.67 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.6200	+12.93 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.3200	-5.31 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.4500	-9.93 %	0	0.0000	0.0000	0	-	-

ETE25R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	2.6000	+6.12 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.4500	-7.55 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.6500	-5.36 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.8000	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.8000	-1.75 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.8500	+2.52 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.7800	+1.46 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.7400	-5.19 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.8900	-9.69 %	0	0.0000	0.0000	0	-	-
12/05/2025	3.2000	-9.35 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.5300	-0.56 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.5500	-1.93 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.6200	+9.37 %	0	0.0000	0.0000	0	-	-
06/05/2025	3.3100	-3.78 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.4400	-7.28 %	0	0.0000	0.0000	0	-	-

ETE25R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	3.6000	+4.35 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.4500	-5.48 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.6500	-3.95 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.8000	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.8000	-1.30 %	0	0.0000	0.0000	0	-	-
16/05/2025	3.8500	+1.85 %	0	0.0000	0.0000	0	-	-
15/05/2025	3.7800	+1.07 %	0	0.0000	0.0000	0	-	-
14/05/2025	3.7400	-3.86 %	0	0.0000	0.0000	0	-	-
13/05/2025	3.8900	-7.38 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.2000	-7.28 %	0	0.0000	0.0000	0	-	-
09/05/2025	4.5300	-0.44 %	0	0.0000	0.0000	0	-	-
08/05/2025	4.5500	-1.52 %	0	0.0000	0.0000	0	-	-
07/05/2025	4.6200	+7.19 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.3100	-2.93 %	0	0.0000	0.0000	0	-	-
05/05/2025	4.4400	-5.73 %	0	0.0000	0.0000	0	-	-

ETE25R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	4.6000	+3.37 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.4500	-4.30 %	0	0.0000	0.0000	0	-	-
21/05/2025	4.6500	-3.13 %	0	0.0000	0.0000	0	-	-
20/05/2025	4.8000	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	4.8000	-1.03 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.8500	+1.46 %	0	0.0000	0.0000	0	-	-
15/05/2025	4.7800	+0.84 %	0	0.0000	0.0000	0	-	-
14/05/2025	4.7400	-3.07 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.8900	-5.96 %	0	0.0000	0.0000	0	-	-
12/05/2025	5.2000	-5.97 %	0	0.0000	0.0000	0	-	-
09/05/2025	5.5300	-0.36 %	0	0.0000	0.0000	0	-	-
08/05/2025	5.5500	-1.25 %	0	0.0000	0.0000	0	-	-
07/05/2025	5.6200	+5.84 %	0	0.0000	0.0000	0	-	-
06/05/2025	5.3100	-2.39 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.4400	-4.73 %	0	0.0000	0.0000	0	-	-

ETE25R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	5.6000	+2.75 %	0	0.0000	0.0000	0	-	-
22/05/2025	5.4500	- %	0	0.0000	0.0000	0	-	-

ETE25R4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-

ETE25R7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0060	-57.14 %	0	0.0000	0.0000	0	-	-

ETE25R7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0100	-37.50 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0160	-11.11 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0230	+76.92 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0130	-23.53 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0170	-52.78 %	0	0.0000	0.0000	0	-	-

ETE25R8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0110	-60.71 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0280	-34.88 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0430	-10.42 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0480	-15.79 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0570	+67.65 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0340	-24.44 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0450	-45.78 %	0	0.0000	0.0000	0	-	-

ETE25R8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0110	-47.62 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0210	-22.22 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0270	+8.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0250	+4.17 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0240	+14.29 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0210	-30.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0300	-53.85 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0650	-33.67 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0980	-7.55 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.1060	-11.67 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.1200	+53.85 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0780	-21.21 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0990	-40.00 %	0	0.0000	0.0000	0	-	-

ETE25R8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0230	+35.29 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0170	-45.16 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0310	-42.59 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0540	-14.29 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0630	+3.28 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0610	+5.17 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0580	+9.43 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0530	-23.19 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0690	-48.12 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.1330	-30.37 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.1910	-4.98 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.2010	-12.23 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.2290	+45.86 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.1570	-16.93 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.1890	-34.38 %	0	0.0000	0.0000	0	-	-

ETE25R9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0580	+20.83 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0480	-36.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0750	-34.21 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.1140	-11.63 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.1290	+1.57 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.1270	+6.72 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.1190	+5.31 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.1130	-22.07 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.1450	-40.57 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.2440	-27.38 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.3360	-4.55 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.3520	-9.04 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.3870	+39.21 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.2780	-13.93 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.3230	-29.63 %	0	0.0000	0.0000	0	-	-

ETE25R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.1310	+22.43 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.1070	-31.85 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.1570	-27.98 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.2180	-8.79 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.2390	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.2390	+6.70 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.2240	+6.16 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.2110	-19.47 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.2620	-34.83 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.4020	-24.86 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.5350	-3.25 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.5530	-7.37 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.5970	+33.26 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.4480	-12.50 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.5120	-24.71 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar