Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25H15.00	0.00	0	0.00	0	0.0020 €	0	0
ETE25H14.00	0.00	0	0.00	0	0.0060 €	0	0
ETE25H13.00	0.00	0	0.00	0	0.0780 €	0	0
ETE25H12.00	0.00	0	0.00	0	0.4440 €	0	16
ETE25H11.00	0.00	0	0.00	0	1.2100 €	0	0
ETE25H8.00	0.00	0	0.00	0	4.1900 €	0	0
ETE25H8.40	0.00	0	0.00	0	3.7900 €	0	0
ETE25H8.80	0.00	0	0.00	0	3.3900 €	0	0
ETE25H9.20	0.00	0	0.00	0	2.9900 €	0	0
ETE25H9.60	0.00	0	0.00	0	2.5900 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25T15.00	0.00	0	0.00	0	2.8200 €	0	0
ETE25T14.00	0.00	0	0.00	0	1.8200 €	0	0
ETE25T13.00	0.00	0	0.00	0	0.8860 €	0	0
ETE25T12.00	0.00	0	0.00	0	0.2380 €	0	0
ETE25T11.00	0.00	0	0.00	0	0.0210 €	0	0
ETE25T8.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25T8.40	0.00	0	0.00	0	0.0010 €	0	0
ETE25T8.80	0.00	0	0.00	0	0.0010 €	0	0
ETE25T9.20	0.00	0	0.00	0	0.0010 €	0	0
ETE25T9.60	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ETE25H10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	2.1900	+14.06 %	0	0.0000	0.0000	0	-	-
24/07/2025	1.9200	+14.29 %	0	0.0000	0.0000	0	-	-
23/07/2025	1.6800	-8.70 %	0	0.0000	0.0000	0	-	-
22/07/2025	1.8400	-5.64 %	0	0.0000	0.0000	0	-	-
21/07/2025	1.9500	+1.04 %	0	0.0000	0.0000	0	-	-
18/07/2025	1.9300	+5.46 %	0	0.0000	0.0000	0	-	-
17/07/2025	1.8300	+3.39 %	0	0.0000	0.0000	0	-	-
16/07/2025	1.7700	-2.75 %	0	0.0000	0.0000	0	-	-
15/07/2025	1.8200	-8.54 %	0	0.0000	0.0000	0	-	-
14/07/2025	1.9900	-6.57 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.1300	+21.02 %	0	0.0000	0.0000	0	-	-
10/07/2025	1.7600	+12.10 %	0	0.0000	0.0000	0	-	-
09/07/2025	1.5700	+25.60 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.2500	+5.04 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.1900	-15.00 %	0	0.0000	0.0000	0	-	-

ETE25H11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	1.2100	+23.85 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.9770	+27.21 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.7680	-15.70 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.9110	-13.24 %	0	0.0000	0.0000	0	-	-
21/07/2025	1.0500	+1.94 %	0	0.0000	0.0000	0	-	-
18/07/2025	1.0300	+8.54 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.9490	+4.40 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.9090	-4.52 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.9520	-13.45 %	0	0.0000	0.0000	0	-	-
14/07/2025	1.1000	-10.57 %	0	0.0000	0.0000	0	-	-
11/07/2025	1.2300	+33.70 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.9200	+17.65 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.7820	+38.65 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.5640	+5.03 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.5370	-20.68 %	0	0.0000	0.0000	0	-	-

ETE25H12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.4310	+39.94 %	0	0.0000	0.0000	0	0.4440	16
24/07/2025	0.3080	+50.98 %	3	0.3080	0.3080	1	0.4310	16
23/07/2025	0.2040	-9.33 %	0	0.0000	0.0000	0	0.3080	16
22/07/2025	0.2250	-19.35 %	3	0.2250	0.2250	1	0.2040	16
21/07/2025	0.2790	-29.90 %	11	0.2790	0.2790	1	0.2830	13
18/07/2025	0.3980	+12.43 %	0	0.0000	0.0000	0	0.4110	2
17/07/2025	0.3540	+4.12 %	0	0.0000	0.0000	0	0.3980	2
16/07/2025	0.3400	-7.86 %	0	0.0000	0.0000	0	0.3540	2
15/07/2025	0.3690	-21.66 %	0	0.0000	0.0000	0	0.3400	2
14/07/2025	0.4710	-16.49 %	0	0.0000	0.0000	0	0.3690	2
11/07/2025	0.5640	+54.95 %	0	0.0000	0.0000	0	0.4710	2
10/07/2025	0.3640	+23.39 %	0	0.0000	0.0000	0	0.5640	2
09/07/2025	0.2950	+22.92 %	0	0.0000	0.0000	0	0.3640	2
08/07/2025	0.2400	+29.03 %	2	0.2400	0.2400	1	0.2950	2
07/07/2025	0.1860	-26.19 %	0	0.0000	0.0000	0	-	-

ETE25H13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0780	+56.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0500	+85.19 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0270	-43.75 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0480	-56.36 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.1100	+4.76 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.1050	+17.98 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0890	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0890	-11.88 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.1010	-31.76 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.1480	-24.87 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.1970	+84.11 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.1070	+32.10 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0810	+76.09 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0460	-2.13 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0470	-36.49 %	0	0.0000	0.0000	0	-	-

ETE25H14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0040	-78.95 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0190	+5.56 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0180	+20.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0150	-6.25 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0160	-15.79 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0190	-45.71 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0350	-30.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0500	+127.27 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0220	+29.41 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0170	+88.89 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0100	-37.50 %	0	0.0000	0.0000	0	-	-

ETE25H15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0060	-40.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0100	+150.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-

ETE25H16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25H17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25H8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	4.1900	+6.89 %	0	0.0000	0.0000	0	-	-
24/07/2025	3.9200	+6.81 %	0	0.0000	0.0000	0	-	-
23/07/2025	3.6700	-4.18 %	0	0.0000	0.0000	0	-	-
22/07/2025	3.8300	-2.79 %	0	0.0000	0.0000	0	-	-
21/07/2025	3.9400	+0.77 %	0	0.0000	0.0000	0	-	-
18/07/2025	3.9100	+2.62 %	0	0.0000	0.0000	0	-	-
17/07/2025	3.8100	+1.87 %	0	0.0000	0.0000	0	-	-
16/07/2025	3.7400	-1.32 %	0	0.0000	0.0000	0	-	-
15/07/2025	3.7900	-4.53 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.9700	-3.64 %	0	0.0000	0.0000	0	-	-
11/07/2025	4.1200	+10.46 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.7300	+5.97 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.5200	+11.75 %	0	0.0000	0.0000	0	-	-
08/07/2025	3.1500	+2.61 %	0	0.0000	0.0000	0	-	-
07/07/2025	3.0700	-7.25 %	0	0.0000	0.0000	0	-	-

ETE25H8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	3.7900	+7.67 %	0	0.0000	0.0000	0	-	-
24/07/2025	3.5200	+7.65 %	0	0.0000	0.0000	0	-	-
23/07/2025	3.2700	-4.66 %	0	0.0000	0.0000	0	-	-
22/07/2025	3.4300	-3.11 %	0	0.0000	0.0000	0	-	-
21/07/2025	3.5400	+0.85 %	0	0.0000	0.0000	0	-	-
18/07/2025	3.5100	+2.93 %	0	0.0000	0.0000	0	-	-
17/07/2025	3.4100	+2.10 %	0	0.0000	0.0000	0	-	-
16/07/2025	3.3400	-1.47 %	0	0.0000	0.0000	0	-	-
15/07/2025	3.3900	-5.04 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.5700	-4.03 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.7200	+11.71 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.3300	+6.73 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.1200	+13.45 %	0	0.0000	0.0000	0	-	-
08/07/2025	2.7500	+3.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	2.6700	-8.25 %	0	0.0000	0.0000	0	-	-

ETE25H8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	3.3900	+8.65 %	0	0.0000	0.0000	0	-	-
24/07/2025	3.1200	+8.71 %	0	0.0000	0.0000	0	-	-
23/07/2025	2.8700	-5.28 %	0	0.0000	0.0000	0	-	-
22/07/2025	3.0300	-3.50 %	0	0.0000	0.0000	0	-	-
21/07/2025	3.1400	+0.96 %	0	0.0000	0.0000	0	-	-
18/07/2025	3.1100	+3.32 %	0	0.0000	0.0000	0	-	-
17/07/2025	3.0100	+2.38 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.9400	-2.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	3.0000	-5.36 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.1700	-4.52 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.3200	+13.31 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.9300	+7.72 %	0	0.0000	0.0000	0	-	-
09/07/2025	2.7200	+15.74 %	0	0.0000	0.0000	0	-	-
08/07/2025	2.3500	+3.07 %	0	0.0000	0.0000	0	-	-
07/07/2025	2.2800	-9.52 %	0	0.0000	0.0000	0	-	-

ETE25H9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	2.9900	+9.93 %	0	0.0000	0.0000	0	-	-
24/07/2025	2.7200	+10.12 %	0	0.0000	0.0000	0	-	-
23/07/2025	2.4700	-6.08 %	0	0.0000	0.0000	0	-	-
22/07/2025	2.6300	-4.01 %	0	0.0000	0.0000	0	-	-
21/07/2025	2.7400	+1.11 %	0	0.0000	0.0000	0	-	-
18/07/2025	2.7100	+3.44 %	0	0.0000	0.0000	0	-	-
17/07/2025	2.6200	+2.75 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.5500	-1.92 %	0	0.0000	0.0000	0	-	-
15/07/2025	2.6000	-6.14 %	0	0.0000	0.0000	0	-	-
14/07/2025	2.7700	-5.14 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.9200	+15.42 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.5300	+8.58 %	0	0.0000	0.0000	0	-	-
09/07/2025	2.3300	+18.27 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.9700	+3.68 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.9000	-10.80 %	0	0.0000	0.0000	0	-	-

ETE25H9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	2.5900	+11.64 %	0	0.0000	0.0000	0	-	-
24/07/2025	2.3200	+12.08 %	0	0.0000	0.0000	0	-	-
23/07/2025	2.0700	-7.17 %	0	0.0000	0.0000	0	-	-
22/07/2025	2.2300	-5.11 %	0	0.0000	0.0000	0	-	-
21/07/2025	2.3500	+1.29 %	0	0.0000	0.0000	0	-	-
18/07/2025	2.3200	+4.50 %	0	0.0000	0.0000	0	-	-
17/07/2025	2.2200	+3.26 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.1500	-2.27 %	0	0.0000	0.0000	0	-	-
15/07/2025	2.2000	-7.17 %	0	0.0000	0.0000	0	-	-
14/07/2025	2.3700	-5.95 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.5200	+17.76 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.1400	+10.31 %	0	0.0000	0.0000	0	-	-
09/07/2025	1.9400	+22.01 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.5900	+3.92 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.5300	-12.57 %	0	0.0000	0.0000	0	-	-

ETE25T10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0100	-28.57 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0140	-30.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0200	+11.11 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0180	+5.88 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0170	+21.43 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0140	-51.72 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0290	-38.30 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0470	-51.55 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0970	-18.49 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.1190	+41.67 %	0	0.0000	0.0000	0	-	-

ETE25T11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0210	-61.11 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0540	-42.55 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0940	+23.68 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0760	-26.92 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.1040	-3.70 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.1080	-18.18 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.1320	-18.01 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.1610	+5.23 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.1530	+16.79 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.1310	+15.93 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.1130	-39.89 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.1880	-27.69 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.2600	-36.89 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.4120	-11.21 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.4640	+27.82 %	0	0.0000	0.0000	0	-	-

ETE25T12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.2380	-38.18 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.3850	-27.50 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.5310	+18.53 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.4480	-3.66 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.4650	-3.33 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.4810	-10.43 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.5370	-9.29 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.5920	+3.86 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.5700	+14.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.5000	+13.12 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.4420	-30.06 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.6320	-18.24 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.7730	-25.67 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.0400	-6.31 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.1100	+18.34 %	0	0.0000	0.0000	0	-	-

ETE25T13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.8860	-21.59 %	0	0.0000	0.0000	0	-	-
24/07/2025	1.1300	-16.91 %	0	0.0000	0.0000	0	-	-
23/07/2025	1.3600	+11.48 %	0	0.0000	0.0000	0	-	-
22/07/2025	1.2200	+5.17 %	0	0.0000	0.0000	0	-	-
21/07/2025	1.1600	-2.52 %	0	0.0000	0.0000	0	-	-
18/07/2025	1.1900	-6.30 %	0	0.0000	0.0000	0	-	-
17/07/2025	1.2700	-5.22 %	0	0.0000	0.0000	0	-	-
16/07/2025	1.3400	+3.08 %	0	0.0000	0.0000	0	-	-
15/07/2025	1.3000	+10.17 %	0	0.0000	0.0000	0	-	-
14/07/2025	1.1800	+9.26 %	0	0.0000	0.0000	0	-	-
11/07/2025	1.0800	-21.74 %	0	0.0000	0.0000	0	-	-
10/07/2025	1.3800	-11.54 %	0	0.0000	0.0000	0	-	-
09/07/2025	1.5600	-17.89 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.9000	-4.04 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.9800	+12.50 %	0	0.0000	0.0000	0	-	-

ETE25T14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	1.8200	-12.92 %	0	0.0000	0.0000	0	-	-
24/07/2025	2.0900	-10.68 %	0	0.0000	0.0000	0	-	-
23/07/2025	2.3400	+7.34 %	0	0.0000	0.0000	0	-	-
22/07/2025	2.1800	+4.81 %	0	0.0000	0.0000	0	-	-
21/07/2025	2.0800	-1.42 %	0	0.0000	0.0000	0	-	-
18/07/2025	2.1100	-4.52 %	0	0.0000	0.0000	0	-	-
17/07/2025	2.2100	-3.07 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.2800	+2.24 %	0	0.0000	0.0000	0	-	-
15/07/2025	2.2300	+7.73 %	0	0.0000	0.0000	0	-	-
14/07/2025	2.0700	+7.25 %	0	0.0000	0.0000	0	-	-
11/07/2025	1.9300	-16.09 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.3000	-8.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	2.5000	-12.89 %	0	0.0000	0.0000	0	-	-
08/07/2025	2.8700	-2.71 %	0	0.0000	0.0000	0	-	-
07/07/2025	2.9500	+8.86 %	0	0.0000	0.0000	0	-	-

ETE25T15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	2.8200	-8.74 %	0	0.0000	0.0000	0	-	-
24/07/2025	3.0900	-7.49 %	0	0.0000	0.0000	0	-	-
23/07/2025	3.3400	+5.03 %	0	0.0000	0.0000	0	-	-
22/07/2025	3.1800	+3.58 %	0	0.0000	0.0000	0	-	-
21/07/2025	3.0700	-0.97 %	0	0.0000	0.0000	0	-	-
18/07/2025	3.1000	-3.13 %	0	0.0000	0.0000	0	-	-
17/07/2025	3.2000	-2.14 %	0	0.0000	0.0000	0	-	-
16/07/2025	3.2700	+1.55 %	0	0.0000	0.0000	0	-	-
15/07/2025	3.2200	+5.57 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.0500	+5.17 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.9000	-11.85 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.2900	-6.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.5000	-9.56 %	0	0.0000	0.0000	0	-	-
08/07/2025	3.8700	-2.03 %	0	0.0000	0.0000	0	-	-
07/07/2025	3.9500	+6.47 %	0	0.0000	0.0000	0	-	-

ETE25T16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	3.8200	-6.60 %	0	0.0000	0.0000	0	-	-
24/07/2025	4.0900	-5.76 %	0	0.0000	0.0000	0	-	-
23/07/2025	4.3400	+3.83 %	0	0.0000	0.0000	0	-	-
22/07/2025	4.1800	+2.70 %	0	0.0000	0.0000	0	-	-
21/07/2025	4.0700	-0.73 %	0	0.0000	0.0000	0	-	-
18/07/2025	4.1000	-2.38 %	0	0.0000	0.0000	0	-	-
17/07/2025	4.2000	-1.64 %	0	0.0000	0.0000	0	-	-
16/07/2025	4.2700	+1.18 %	0	0.0000	0.0000	0	-	-
15/07/2025	4.2200	+4.20 %	0	0.0000	0.0000	0	-	-
14/07/2025	4.0500	+3.85 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.9000	-9.09 %	0	0.0000	0.0000	0	-	-
10/07/2025	4.2900	-4.67 %	0	0.0000	0.0000	0	-	-
09/07/2025	4.5000	-7.60 %	0	0.0000	0.0000	0	-	-
08/07/2025	4.8700	-1.62 %	0	0.0000	0.0000	0	-	-
07/07/2025	4.9500	+5.10 %	0	0.0000	0.0000	0	-	-

ETE25T17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	4.8200	-5.30 %	0	0.0000	0.0000	0	-	-
24/07/2025	5.0900	-4.68 %	0	0.0000	0.0000	0	-	-
23/07/2025	5.3400	+3.09 %	0	0.0000	0.0000	0	-	-
22/07/2025	5.1800	+2.17 %	0	0.0000	0.0000	0	-	-
21/07/2025	5.0700	-0.59 %	0	0.0000	0.0000	0	-	-
18/07/2025	5.1000	-1.92 %	0	0.0000	0.0000	0	-	-
17/07/2025	5.2000	-1.33 %	0	0.0000	0.0000	0	-	-
16/07/2025	5.2700	+0.96 %	0	0.0000	0.0000	0	-	-
15/07/2025	5.2200	+3.37 %	0	0.0000	0.0000	0	-	-
14/07/2025	5.0500	+3.06 %	0	0.0000	0.0000	0	-	-
11/07/2025	4.9000	-7.37 %	0	0.0000	0.0000	0	-	-
10/07/2025	5.2900	- %	0	0.0000	0.0000	0	-	-

ETE25T8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25T8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-

ETE25T8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-

ETE25T9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0060	-64.71 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0170	-32.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0250	+66.67 %	0	0.0000	0.0000	0	-	-

ETE25T9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0100	-44.44 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0180	-59.09 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0440	-25.42 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0590	+55.26 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar