Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25E11.00	0.00	0	0.00	0	0.0090 €	0	0
ETE25E10.00	0.00	0	0.00	0	0.0640 €	100	500
ETE25E12.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25E9.60	0.00	0	0.00	0	0.2500 €	0	0
ETE25E9.20	0.00	0	0.00	0	0.3300 €	0	20
ETE25E6.80	0.00	0	0.00	0	2.7100 €	0	0
ETE25E7.20	0.00	0	0.00	0	2.3100 €	0	0
ETE25E7.60	0.00	0	0.00	0	1.9100 €	0	0
ETE25E8.00	0.00	0	0.00	0	1.3000 €	0	4
ETE25E8.40	0.00	0	0.00	0	1.1200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25Q12.00	0.00	0	0.00	0	2.5000 €	0	0
ETE25Q13.00	0.00	0	0.00	0	3.5000 €	0	0
ETE25Q14.00	0.00	0	0.00	0	4.5000 €	0	0
ETE25Q11.00	0.00	0	0.00	0	1.5000 €	0	0
ETE25Q10.00	0.00	0	0.00	0	0.6080 €	0	0
ETE25Q9.60	0.00	0	0.00	0	0.4610 €	0	0
ETE25Q9.20	0.00	0	0.00	0	0.2320 €	0	10
ETE25Q6.80	0.00	0	0.00	0	0.0020 €	0	0
ETE25Q7.20	0.00	0	0.00	0	0.0020 €	0	0
ETE25Q7.60	0.00	0	0.00	0	0.0020 €	0	0

Historical Data

Data for the last 15 days.

ETE25E10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0720	-38.98 %	500	0.0720	0.0720	5	0.0640	0
29/04/2025	0.1180	-3.28 %	0	0.0000	0.0000	0	0.1160	500
28/04/2025	0.1220	-35.45 %	0	0.0000	0.0000	0	0.1180	500
25/04/2025	0.1890	-12.09 %	0	0.0000	0.0000	0	0.1220	500
24/04/2025	0.2150	+34.38 %	0	0.0000	0.0000	0	0.1890	500
23/04/2025	0.1600	+95.12 %	500	0.1600	0.1600	10	0.2150	500
22/04/2025	0.0820	-18.81 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.1010	-28.87 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.1420	+230.23 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0430	+72.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0250	-13.79 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0290	+20.83 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0240	-38.46 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0390	+129.41 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0170	-45.16 %	0	0.0000	0.0000	0	-	-

ETE25E11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0100	-54.55 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0220	-21.43 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0280	+250.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0130	-43.48 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0230	+475.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-

ETE25E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25E6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.5100	+0.29 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.5000	-0.28 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.5100	-4.62 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.6800	-1.34 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.7300	+12.69 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.3100	+6.43 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.1100	-2.20 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.1800	-3.05 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.2800	+20.59 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.7200	+8.37 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.5100	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.5100	+6.81 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.3500	-9.62 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.6000	+21.50 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.1400	- %	0	0.0000	0.0000	0	-	-

ETE25E6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.1100	+0.32 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.1000	-0.32 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.1100	-5.18 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.2800	-1.50 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.3300	+14.43 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.9100	+7.38 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.7100	-2.52 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.7800	-3.47 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.8800	+24.14 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.3200	+9.95 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.1100	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.1100	+7.65 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.9600	-10.91 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.2000	+25.71 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.7500	-23.91 %	0	0.0000	0.0000	0	-	-

ETE25E6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.7100	+0.37 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.7000	-0.37 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.7100	-5.90 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.8800	-1.71 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.9300	+16.73 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.5100	+8.66 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.3100	-2.94 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.3800	-4.03 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.4800	+29.17 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.9200	+11.63 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.7200	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.7200	+10.26 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.5600	-13.81 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.8100	+32.12 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.3700	-27.89 %	0	0.0000	0.0000	0	-	-

ETE25E7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.3100	+0.43 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.3000	-0.43 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.3100	-6.85 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.4800	-1.98 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.5300	+19.91 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.1100	+10.47 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.9100	-3.54 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.9800	-4.81 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.0800	+35.95 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.5300	+15.04 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.3300	-0.75 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.3400	+12.61 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.1900	-16.20 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.4200	+40.59 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.0100	-32.67 %	0	0.0000	0.0000	0	-	-

ETE25E7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.9100	+0.53 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.9000	-0.52 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.9100	-8.17 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.0800	-2.35 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.1300	+24.56 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.7100	+12.50 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.5200	-4.40 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.5900	-5.92 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.6900	+45.69 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.1600	+19.34 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.9720	-0.82 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.9800	+14.89 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.8530	-19.53 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.0600	+50.78 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.7030	-37.79 %	0	0.0000	0.0000	0	-	-

ETE25E8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.5100	+0.67 %	0	0.0000	0.0000	0	1.3000	4
29/04/2025	1.5000	-0.66 %	0	0.0000	0.0000	0	1.5100	4
28/04/2025	1.5100	-10.12 %	0	0.0000	0.0000	0	1.5000	4
25/04/2025	1.6800	-2.89 %	0	0.0000	0.0000	0	1.5100	4
24/04/2025	1.7300	+31.06 %	0	0.0000	0.0000	0	1.6800	4
23/04/2025	1.3200	+14.78 %	0	0.0000	0.0000	0	1.7300	4
22/04/2025	1.1500	-4.96 %	0	0.0000	0.0000	0	1.3200	4
17/04/2025	1.2100	-7.63 %	0	0.0000	0.0000	0	1.1500	4
16/04/2025	1.3100	+16.96 %	0	0.0000	0.0000	0	1.2100	4
15/04/2025	1.1200	+70.21 %	4	1.1200	1.1200	1	1.3100	4
14/04/2025	0.6580	+31.60 %	0	0.0000	0.0000	0	0.8210	8
11/04/2025	0.5000	-12.43 %	4	0.5000	0.5000	1	0.6580	8
10/04/2025	0.5710	-23.25 %	0	0.0000	0.0000	0	0.6680	8
09/04/2025	0.7440	+62.09 %	0	0.0000	0.0000	0	0.5710	8
08/04/2025	0.4590	+26.45 %	0	0.0000	0.0000	0	0.7440	8

ETE25E8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.1200	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.1200	-0.88 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.1300	-12.40 %	0	0.0000	0.0000	0	-	-
25/04/2025	1.2900	-3.73 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.3400	+40.46 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.9540	+18.51 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.8050	-7.47 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.8700	-10.03 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.9670	+79.07 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.5400	+31.07 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.4120	-3.06 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.4250	+20.40 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.3530	-27.07 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.4840	+77.29 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.2730	-45.94 %	0	0.0000	0.0000	0	-	-

ETE25E8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.7660	+0.52 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.7620	-1.30 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.7720	-16.63 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.9260	-5.03 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.9750	+54.52 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.6310	+20.65 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.5230	-9.83 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.5800	-13.04 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.6670	+103.98 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.3270	+39.74 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.2340	-4.88 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.2460	+21.18 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.2030	-30.24 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.2910	+87.74 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1550	-47.64 %	0	0.0000	0.0000	0	-	-

ETE25E9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.4680	+0.43 %	0	0.0000	0.0000	0	0.3300	20
29/04/2025	0.4660	-1.89 %	0	0.0000	0.0000	0	0.4680	20
28/04/2025	0.4750	-21.75 %	0	0.0000	0.0000	0	0.4660	20
25/04/2025	0.6070	-6.90 %	0	0.0000	0.0000	0	0.4750	20
24/04/2025	0.6520	+37.26 %	0	0.0000	0.0000	0	0.6070	20
23/04/2025	0.4750	+52.73 %	500	0.4750	0.4750	10	0.6520	20
22/04/2025	0.3110	-12.15 %	0	0.0000	0.0000	0	0.3780	520
17/04/2025	0.3540	-17.48 %	0	0.0000	0.0000	0	0.3110	520
16/04/2025	0.4290	+138.33 %	0	0.0000	0.0000	0	0.3540	520
15/04/2025	0.1800	+47.54 %	0	0.0000	0.0000	0	0.4290	520
14/04/2025	0.1220	-8.27 %	0	0.0000	0.0000	0	0.1800	520
11/04/2025	0.1330	+25.47 %	0	0.0000	0.0000	0	0.1220	520
10/04/2025	0.1060	-34.57 %	0	0.0000	0.0000	0	0.1330	520
09/04/2025	0.1620	-37.93 %	0	0.0000	0.0000	0	0.1060	520
08/04/2025	0.2610	+68.39 %	20	0.2670	0.2610	2	0.1620	520

ETE25E9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.2500	-0.79 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.2520	-2.33 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.2580	-28.13 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.3590	-9.34 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.3960	+97.01 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.2010	+21.82 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.1650	-17.50 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.2000	-21.57 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.2550	+177.17 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0920	+61.40 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0570	-9.52 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0630	+21.15 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0520	-38.10 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0840	+121.05 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0380	-49.33 %	0	0.0000	0.0000	0	-	-

ETE25Q10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.6080	-1.94 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.6200	+1.31 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.6120	+20.47 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.5080	+5.18 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.4830	-38.31 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.7830	-19.28 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.9700	+5.66 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.9180	+6.99 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.8580	-35.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.3200	-12.58 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.5100	-0.66 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.5200	-8.98 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.6700	+15.97 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.4400	-23.40 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.8800	+40.30 %	0	0.0000	0.0000	0	-	-

ETE25Q11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.5000	-0.66 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.5100	+0.67 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.5000	+11.94 %	0	0.0000	0.0000	0	-	-
25/04/2025	1.3400	+3.08 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.3000	-23.53 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.7000	-10.53 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.9000	+3.83 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.8300	+5.17 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.7400	-24.02 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.2900	-8.40 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.5000	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.5000	-6.02 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.6600	+10.37 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.4100	-16.03 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.8700	+23.71 %	0	0.0000	0.0000	0	-	-

ETE25Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.5000	-0.40 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.5100	+0.40 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.5000	+7.30 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.3300	+2.19 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.2800	-15.56 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.7000	-6.90 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.9000	+2.47 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.8300	+3.66 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.7300	-17.02 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.2900	-6.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.5000	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.5000	-4.37 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.6600	+7.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.4100	-11.89 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.8700	+16.57 %	0	0.0000	0.0000	0	-	-

ETE25Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.5000	-0.28 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.5100	+0.29 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.5000	+5.11 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.3300	+1.52 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.2800	-11.35 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.7000	-5.13 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.9000	+1.83 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.8300	+2.68 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.7300	-13.05 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.2900	-4.67 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.5000	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.5000	-3.43 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.6600	+5.67 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.4100	-9.45 %	0	0.0000	0.0000	0	-	-
08/04/2025	4.8700	+12.73 %	0	0.0000	0.0000	0	-	-

ETE25Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	4.5000	-0.22 %	0	0.0000	0.0000	0	-	-
29/04/2025	4.5100	+0.22 %	0	0.0000	0.0000	0	-	-
28/04/2025	4.5000	+3.93 %	0	0.0000	0.0000	0	-	-
25/04/2025	4.3300	+1.17 %	0	0.0000	0.0000	0	-	-
24/04/2025	4.2800	-8.94 %	0	0.0000	0.0000	0	-	-
23/04/2025	4.7000	-4.08 %	0	0.0000	0.0000	0	-	-
22/04/2025	4.9000	+1.45 %	0	0.0000	0.0000	0	-	-
17/04/2025	4.8300	+2.11 %	0	0.0000	0.0000	0	-	-
16/04/2025	4.7300	-10.59 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.2900	-3.82 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.5000	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.5000	-2.83 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.6600	+4.62 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.4100	-7.84 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.8700	+10.34 %	0	0.0000	0.0000	0	-	-

ETE25Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	5.5000	-0.18 %	0	0.0000	0.0000	0	-	-
29/04/2025	5.5100	+0.18 %	0	0.0000	0.0000	0	-	-
28/04/2025	5.5000	+3.19 %	0	0.0000	0.0000	0	-	-
25/04/2025	5.3300	+0.95 %	0	0.0000	0.0000	0	-	-
24/04/2025	5.2800	-7.37 %	0	0.0000	0.0000	0	-	-
23/04/2025	5.7000	-3.39 %	0	0.0000	0.0000	0	-	-
22/04/2025	5.9000	+1.20 %	0	0.0000	0.0000	0	-	-
17/04/2025	5.8300	+1.75 %	0	0.0000	0.0000	0	-	-
16/04/2025	5.7300	-8.90 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.2900	-3.23 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.5000	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.5000	-2.40 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.6600	+3.90 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.4100	-6.70 %	0	0.0000	0.0000	0	-	-
08/04/2025	6.8700	+8.70 %	0	0.0000	0.0000	0	-	-

ETE25Q6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25Q6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-

ETE25Q6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0110	+120.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0050	-79.17 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0240	+2,300.00 %	0	0.0000	0.0000	0	-	-

ETE25Q7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0100	-44.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0180	-14.29 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0210	-43.24 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0370	+105.56 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0180	-73.91 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0690	+762.50 %	0	0.0000	0.0000	0	-	-

ETE25Q7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0090	-75.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0360	-36.84 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0570	-12.31 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0650	-33.67 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0980	+78.18 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0550	-64.97 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1570	+406.45 %	0	0.0000	0.0000	0	-	-

ETE25Q8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	0.0050	8
29/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	0.0030	8
28/04/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	0.0030	8
25/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	0.0030	8
24/04/2025	0.0020	-81.82 %	0	0.0000	0.0000	0	0.0020	8
23/04/2025	0.0110	-66.67 %	0	0.0000	0.0000	0	0.0020	8
22/04/2025	0.0330	+6.45 %	0	0.0000	0.0000	0	0.0110	8
17/04/2025	0.0310	+3.33 %	0	0.0000	0.0000	0	0.0330	8
16/04/2025	0.0300	-69.07 %	0	0.0000	0.0000	0	0.0310	8
15/04/2025	0.0970	-32.17 %	0	0.0000	0.0000	0	0.0300	8
14/04/2025	0.1430	-5.92 %	0	0.0000	0.0000	0	0.0970	8
11/04/2025	0.1520	-29.30 %	0	0.0000	0.0000	0	0.1430	8
10/04/2025	0.2150	+56.93 %	0	0.0000	0.0000	0	0.1520	8
09/04/2025	0.1370	-24.73 %	0	0.0000	0.0000	0	0.2150	8
08/04/2025	0.1820	+104.49 %	8	0.2330	0.1820	2	0.1370	8

ETE25Q8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0150	-11.76 %	0	0.0000	0.0000	0	0.0270	10
29/04/2025	0.0170	0.00 %	0	0.0000	0.0000	0	0.0150	10
28/04/2025	0.0170	+41.67 %	0	0.0000	0.0000	0	0.0170	10
25/04/2025	0.0120	0.00 %	0	0.0000	0.0000	0	0.0170	10
24/04/2025	0.0120	-71.43 %	0	0.0000	0.0000	0	0.0120	10
23/04/2025	0.0420	-53.85 %	0	0.0000	0.0000	0	0.0120	10
22/04/2025	0.0910	+5.81 %	0	0.0000	0.0000	0	0.0420	10
17/04/2025	0.0860	+3.61 %	0	0.0000	0.0000	0	0.0910	10
16/04/2025	0.0830	-61.40 %	0	0.0000	0.0000	0	0.0860	10
15/04/2025	0.2150	-27.61 %	0	0.0000	0.0000	0	0.0830	10
14/04/2025	0.2970	-3.88 %	0	0.0000	0.0000	0	0.2150	10
11/04/2025	0.3090	-22.17 %	0	0.0000	0.0000	0	0.2970	10
10/04/2025	0.3970	+43.32 %	0	0.0000	0.0000	0	0.3090	10
09/04/2025	0.2770	-28.05 %	0	0.0000	0.0000	0	0.3970	10
08/04/2025	0.3850	+86.89 %	10	0.3850	0.3850	1	0.2770	10

ETE25Q8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0580	-7.94 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0630	+1.61 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0620	+37.78 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0450	+2.27 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0440	-63.33 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.1200	-42.58 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.2090	+6.63 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.1960	+7.10 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.1830	-54.48 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.4020	-22.54 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.5190	-2.08 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.5300	-18.08 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.6470	+33.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.4850	-40.05 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.8090	+103.78 %	0	0.0000	0.0000	0	-	-

ETE25Q9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.1590	-5.36 %	0	0.0000	0.0000	0	0.2320	10
29/04/2025	0.1680	+1.82 %	0	0.0000	0.0000	0	0.1590	10
28/04/2025	0.1650	+30.95 %	0	0.0000	0.0000	0	0.1680	10
25/04/2025	0.1260	+4.13 %	0	0.0000	0.0000	0	0.1650	10
24/04/2025	0.1210	-54.51 %	0	0.0000	0.0000	0	0.1260	10
23/04/2025	0.2660	-33.00 %	0	0.0000	0.0000	0	0.1210	10
22/04/2025	0.3970	+7.30 %	0	0.0000	0.0000	0	0.2660	10
17/04/2025	0.3700	+7.56 %	0	0.0000	0.0000	0	0.3970	10
16/04/2025	0.3440	-47.48 %	0	0.0000	0.0000	0	0.3700	10
15/04/2025	0.6550	-18.84 %	0	0.0000	0.0000	0	0.3440	10
14/04/2025	0.8070	-1.22 %	0	0.0000	0.0000	0	0.6550	10
11/04/2025	0.8170	-14.09 %	0	0.0000	0.0000	0	0.8070	10
10/04/2025	0.9510	+25.79 %	0	0.0000	0.0000	0	0.8170	10
09/04/2025	0.7560	-33.68 %	0	0.0000	0.0000	0	0.9510	10
08/04/2025	1.1400	+73.52 %	0	0.0000	0.0000	0	0.7560	10

ETE25Q9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.3420	-3.12 %	0	0.0000	0.0000	0	0.4610	0
29/04/2025	0.3530	+1.44 %	0	0.0000	0.0000	0	0.3420	0
28/04/2025	0.3480	+25.63 %	0	0.0000	0.0000	0	0.3530	0
25/04/2025	0.2770	+4.92 %	0	0.0000	0.0000	0	0.3480	0
24/04/2025	0.2640	-46.12 %	0	0.0000	0.0000	0	0.2770	0
23/04/2025	0.4900	-24.85 %	0	0.0000	0.0000	0	0.2640	0
22/04/2025	0.6520	+5.84 %	0	0.0000	0.0000	0	0.4900	0
17/04/2025	0.6160	+7.88 %	0	0.0000	0.0000	0	0.6520	0
16/04/2025	0.5710	-41.01 %	0	0.0000	0.0000	0	0.6160	0
15/04/2025	0.9680	-15.09 %	0	0.0000	0.0000	0	0.5710	0
14/04/2025	1.1400	-0.87 %	0	0.0000	0.0000	0	0.9680	0
11/04/2025	1.1500	-11.54 %	0	0.0000	0.0000	0	1.1400	0
10/04/2025	1.3000	+20.37 %	0	0.0000	0.0000	0	1.1500	0
09/04/2025	1.0800	-27.52 %	0	0.0000	0.0000	0	1.3000	0
08/04/2025	1.4900	+52.35 %	0	0.0000	0.0000	0	1.0800	0

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar