Derivatives
NATIONAL BANK OF GREECE S.A. (CR)
ETE
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ETE25J10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 2.8100 | +18.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 2.3800 | +3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 2.3100 | +11.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.0800 | -3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.1600 | -5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 2.2800 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 2.3100 | +14.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.0200 | +16.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.7300 | -12.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.9700 | +5.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.8700 | -8.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.0400 | -10.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 2.2700 | -5.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 2.4100 | +5.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 2.2900 | +7.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J10.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 2.3100 | +22.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 1.8800 | +3.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.8100 | +13.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.5900 | -4.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.6700 | -6.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.7900 | -1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.8200 | +18.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.5300 | +21.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.2600 | -15.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.4900 | +6.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.4000 | -10.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.5600 | -12.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.7800 | -7.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.9200 | +6.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.8100 | +9.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 1.8100 | +30.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 1.3900 | +5.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.3200 | +18.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.1100 | -6.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.1900 | -8.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.3000 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.3300 | +25.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.0600 | +26.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.8350 | -19.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.0400 | +8.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.9610 | -13.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.1100 | -15.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.3200 | -8.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.4500 | +7.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.3500 | +12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J11.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 1.3200 | +43.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.9190 | +6.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.8630 | +26.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.6840 | -9.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.7540 | -12.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.8610 | -3.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.8900 | +34.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.6640 | +34.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.4940 | -25.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.6620 | +10.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.6000 | -16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.7200 | -20.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.9040 | -11.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.0200 | +8.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.9420 | +16.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.8570 | +64.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.5220 | +7.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.4840 | +35.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.3580 | -13.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.4150 | -16.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.4990 | -4.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.5250 | +44.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.3630 | +42.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.2550 | -32.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.3750 | +11.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.3360 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.4200 | -25.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.5660 | -14.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.6630 | +9.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.6050 | +19.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J12.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.4750 | +94.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.4710 | 7 |
|
01/10/2025 | 0.2440 | +9.91 % | 0 | 0.0000 | 0.0000 | 0 | 0.4750 | 7 |
|
30/09/2025 | 0.2220 | +44.16 % | 0 | 0.0000 | 0.0000 | 0 | 0.2440 | 7 |
|
29/09/2025 | 0.1540 | -19.79 % | 0 | 0.0000 | 0.0000 | 0 | 0.2220 | 7 |
|
26/09/2025 | 0.1920 | -22.27 % | 0 | 0.0000 | 0.0000 | 0 | 0.1540 | 7 |
|
25/09/2025 | 0.2470 | -7.49 % | 0 | 0.0000 | 0.0000 | 0 | 0.1920 | 7 |
|
24/09/2025 | 0.2670 | +56.14 % | 0 | 0.0000 | 0.0000 | 0 | 0.2470 | 7 |
|
23/09/2025 | 0.1710 | +48.70 % | 0 | 0.0000 | 0.0000 | 0 | 0.2670 | 7 |
|
22/09/2025 | 0.1150 | -38.17 % | 0 | 0.0000 | 0.0000 | 0 | 0.1710 | 7 |
|
19/09/2025 | 0.1860 | +12.73 % | 0 | 0.0000 | 0.0000 | 0 | 0.1150 | 7 |
|
18/09/2025 | 0.1650 | +26.92 % | 0 | 0.0000 | 0.0000 | 0 | 0.1860 | 7 |
|
17/09/2025 | 0.1300 | -59.38 % | 9 | 0.1990 | 0.1300 | 3 | 0.1650 | 7 |
|
16/09/2025 | 0.3200 | -18.37 % | 0 | 0.0000 | 0.0000 | 0 | 0.2210 | 3 |
|
15/09/2025 | 0.3920 | +9.50 % | 0 | 0.0000 | 0.0000 | 0 | 0.3200 | 3 |
|
12/09/2025 | 0.3580 | +23.88 % | 0 | 0.0000 | 0.0000 | 0 | 0.3920 | 3 |
|
ETE25J13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.2130 | +139.33 % | 0 | 0.0000 | 0.0000 | 0 | 0.2080 | 3 |
|
01/10/2025 | 0.0890 | +7.23 % | 0 | 0.0000 | 0.0000 | 0 | 0.2130 | 3 |
|
30/09/2025 | 0.0830 | +56.60 % | 0 | 0.0000 | 0.0000 | 0 | 0.0890 | 3 |
|
29/09/2025 | 0.0530 | -27.40 % | 0 | 0.0000 | 0.0000 | 0 | 0.0830 | 3 |
|
26/09/2025 | 0.0730 | -29.13 % | 0 | 0.0000 | 0.0000 | 0 | 0.0530 | 3 |
|
25/09/2025 | 0.1030 | -10.43 % | 0 | 0.0000 | 0.0000 | 0 | 0.0730 | 3 |
|
24/09/2025 | 0.1150 | +64.29 % | 0 | 0.0000 | 0.0000 | 0 | 0.1030 | 3 |
|
23/09/2025 | 0.0700 | +55.56 % | 0 | 0.0000 | 0.0000 | 0 | 0.1150 | 3 |
|
22/09/2025 | 0.0450 | -45.78 % | 0 | 0.0000 | 0.0000 | 0 | 0.0700 | 3 |
|
19/09/2025 | 0.0830 | +16.90 % | 0 | 0.0000 | 0.0000 | 0 | 0.0450 | 3 |
|
18/09/2025 | 0.0710 | +42.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.0830 | 3 |
|
17/09/2025 | 0.0500 | -69.51 % | 3 | 0.0500 | 0.0500 | 1 | 0.0710 | 3 |
|
16/09/2025 | 0.1640 | -20.77 % | 0 | 0.0000 | 0.0000 | 0 | 0.1020 | 3 |
|
15/09/2025 | 0.2070 | +7.25 % | 0 | 0.0000 | 0.0000 | 0 | 0.1640 | 3 |
|
12/09/2025 | 0.1930 | +29.53 % | 0 | 0.0000 | 0.0000 | 0 | 0.2070 | 3 |
|
ETE25J13.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0760 | +192.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0260 | +8.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0240 | +60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0150 | -34.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0230 | -36.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0360 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0420 | +75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0240 | +60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0150 | -53.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0320 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0280 | -31.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0410 | -43.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0730 | -28.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.1020 | +7.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0950 | +35.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0210 | +250.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0060 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0060 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0030 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0060 | -45.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0110 | -15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0130 | +85.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0070 | +75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0040 | -63.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0110 | +22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0090 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0150 | -51.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0310 | -27.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0430 | +4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0410 | +36.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J14.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0050 | +400.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0050 | -54.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0110 | -35.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0170 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0170 | +54.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0040 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0060 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0060 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J15.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J16.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J17.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J18.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J8.25
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 4.5600 | +10.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 4.1300 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 4.0600 | +6.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.8300 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.9100 | -2.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 4.0300 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 4.0600 | +7.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.7600 | +8.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 3.4700 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J8.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 4.3100 | +11.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.8800 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.8100 | +6.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.5800 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.6600 | -3.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.7800 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.8100 | +8.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.5100 | +9.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 3.2200 | -6.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 3.4600 | +2.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 3.3600 | -4.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 3.5300 | -6.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.7700 | -3.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.9100 | +3.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.7900 | +4.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J8.75
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 4.0600 | +11.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.6300 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.5600 | +6.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.3300 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.4100 | -3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.5300 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.5600 | +9.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.2600 | +9.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.9700 | -7.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 3.2100 | +3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 3.1100 | -5.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 3.2900 | -6.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.5200 | -3.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.6600 | +3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.5400 | +5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J8.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 4.0100 | +12.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.5800 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.5100 | +7.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.2800 | -2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.3600 | -3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.4800 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.5100 | +9.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.2100 | +9.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.9200 | -7.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 3.1600 | +3.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 3.0600 | -5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 3.2400 | -6.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.4700 | -3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.6100 | +3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.4900 | +5.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J9.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 3.8100 | +12.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.3800 | +2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.3100 | +7.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.0800 | -2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.1600 | -3.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.2800 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.3100 | +9.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.0100 | +10.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.7200 | -8.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.9600 | +3.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.8700 | -5.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 3.0400 | -7.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.2700 | -4.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.4100 | +3.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.2900 | +5.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 3.6100 | +13.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.1800 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.1100 | +7.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.8800 | -2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.9600 | -3.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.0800 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.1100 | +10.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.8100 | +11.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.5200 | -8.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.7600 | +3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.6700 | -5.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.8400 | -7.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.0700 | -4.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.2100 | +3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.0900 | +5.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J9.25
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 3.5600 | +13.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.1300 | +2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.0600 | +8.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.8300 | -2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.9100 | -3.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.0300 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.0600 | +10.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.7600 | +11.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.4700 | -9.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.7200 | +3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.6200 | -6.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.7900 | -7.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.0200 | -4.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.1600 | +3.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.0400 | +5.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J9.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 3.3100 | +14.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 2.8800 | +2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 2.8100 | +8.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.5800 | -3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.6600 | -4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 2.7800 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 2.8100 | +11.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.5100 | +12.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.2300 | -9.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.4700 | +4.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.3700 | -6.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.5400 | -8.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 2.7700 | -4.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 2.9100 | +4.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 2.7900 | +6.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 3.2100 | +15.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 2.7800 | +2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 2.7100 | +9.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.4800 | -3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.5600 | -4.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 2.6800 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 2.7100 | +12.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.4100 | +13.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.1300 | -10.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.3700 | +4.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.2700 | -6.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.4400 | -8.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 2.6700 | -4.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 2.8100 | +4.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 2.6900 | +6.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25J9.75
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 3.0600 | +16.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 2.6300 | +2.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 2.5600 | +9.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.3300 | -3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.4100 | -4.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 2.5300 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 2.5600 | +13.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.2600 | +14.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.9800 | -10.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.2200 | +4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.1200 | -7.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.2900 | -9.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 2.5200 | -5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 2.6600 | +4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 2.5400 | +7.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0020 | -71.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0070 | +75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0040 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0060 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0040 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V10.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0040 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0030 | -72.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0110 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0330 | +57.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0210 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0280 | +40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0200 | +53.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0130 | +30.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0100 | -41.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0170 | -34.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | -83.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0060 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0100 | -60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0250 | +8.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0230 | +15.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0200 | +5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0190 | -61.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0490 | -54.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.1080 | +45.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0740 | -20.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0930 | +34.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0690 | +40.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0490 | +28.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0380 | -34.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0580 | -26.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V11.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0090 | -76.32 % | 0 | 0.0000 | 0.0000 | 0 | 0.0080 | 3 |
|
01/10/2025 | 0.0380 | -25.49 % | 0 | 0.0000 | 0.0000 | 0 | 0.0090 | 3 |
|
30/09/2025 | 0.0510 | -49.50 % | 0 | 0.0000 | 0.0000 | 0 | 0.0380 | 3 |
|
29/09/2025 | 0.1010 | +12.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.0510 | 3 |
|
26/09/2025 | 0.0900 | +16.88 % | 0 | 0.0000 | 0.0000 | 0 | 0.1010 | 3 |
|
25/09/2025 | 0.0770 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.0900 | 3 |
|
24/09/2025 | 0.0750 | -49.66 % | 0 | 0.0000 | 0.0000 | 0 | 0.0770 | 3 |
|
23/09/2025 | 0.1490 | -44.19 % | 0 | 0.0000 | 0.0000 | 0 | 0.0750 | 3 |
|
22/09/2025 | 0.2670 | +37.63 % | 0 | 0.0000 | 0.0000 | 0 | 0.1490 | 3 |
|
19/09/2025 | 0.1940 | -16.38 % | 0 | 0.0000 | 0.0000 | 0 | 0.2670 | 3 |
|
18/09/2025 | 0.2320 | +28.89 % | 0 | 0.0000 | 0.0000 | 0 | 0.1940 | 3 |
|
17/09/2025 | 0.1800 | +34.33 % | 0 | 0.0000 | 0.0000 | 0 | 0.2320 | 3 |
|
16/09/2025 | 0.1340 | +25.23 % | 0 | 0.0000 | 0.0000 | 0 | 0.1800 | 3 |
|
15/09/2025 | 0.1070 | -28.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.1340 | 3 |
|
12/09/2025 | 0.1500 | -20.63 % | 0 | 0.0000 | 0.0000 | 0 | 0.1070 | 3 |
|
ETE25V12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0460 | -67.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.1410 | -18.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.1720 | -37.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.2750 | +9.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.2510 | +17.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.2140 | +2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.2090 | -39.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.3470 | -34.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.5280 | +29.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.4070 | -12.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.4670 | +22.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.3810 | +29.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.2950 | +18.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.2500 | -20.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.3130 | -18.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V12.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.1640 | -54.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.3630 | -11.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.4110 | -28.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.5710 | +8.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.5280 | +14.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.4630 | +2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.4510 | -31.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.6560 | -26.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.8890 | +23.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.7190 | -9.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.7980 | +17.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.6820 | +24.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.5500 | +14.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.4800 | -15.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.5660 | -15.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.4020 | -43.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.7090 | -8.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.7720 | -20.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.9720 | +6.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.9110 | +11.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.8200 | +2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.8010 | -24.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.0600 | -19.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.3200 | +17.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.1200 | -6.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.2000 | +12.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.0700 | +19.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.8950 | +12.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.7960 | -11.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.9010 | -12.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V13.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.7670 | -33.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 1.1500 | -5.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.2200 | -15.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.4400 | +5.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.3600 | +7.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.2600 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.2300 | -18.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 1.5100 | -16.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 1.8000 | +14.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 1.5700 | -5.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 1.6700 | +10.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.5100 | +15.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.3100 | +10.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.1900 | -8.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.3000 | -10.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 1.2100 | -25.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 1.6300 | -4.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 1.7000 | -11.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 1.9300 | +4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 1.8500 | +6.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 1.7300 | +1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 1.7000 | -15.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.0000 | -12.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.2900 | +11.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.0500 | -4.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.1500 | +8.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 1.9800 | +11.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 1.7700 | +7.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 1.6400 | -6.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 1.7500 | -8.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V14.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 1.7000 | -20.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 2.1300 | -3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 2.2000 | -9.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.4300 | +3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.3500 | +5.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 2.2300 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 2.2000 | -12.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 2.5000 | -10.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 2.7900 | +9.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 2.5500 | -3.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 2.6500 | +6.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.4800 | +10.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 2.2500 | +6.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 2.1100 | -5.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 2.2300 | -7.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 2.2000 | -16.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 2.6300 | -2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 2.7000 | -7.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 2.9300 | +2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 2.8500 | +4.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 2.7300 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 2.7000 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.0000 | -8.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 3.2900 | +7.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 3.0500 | -3.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 3.1500 | +5.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 2.9800 | +8.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 2.7500 | +5.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 2.6100 | -4.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 2.7300 | -5.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V15.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 2.7000 | -13.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.1300 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.2000 | -6.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.4300 | +2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.3500 | +3.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.2300 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.2000 | -8.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 3.5000 | -7.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 3.7900 | +6.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 3.5500 | -2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 3.6500 | +4.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 3.4800 | +7.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.2500 | +4.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.1100 | -3.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.2300 | -5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 3.2000 | -11.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 3.6300 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 3.7000 | -5.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 3.9300 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 3.8500 | +3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 3.7300 | +0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 3.7000 | -7.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 4.0000 | -6.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 4.2900 | +5.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 4.0500 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 4.1500 | +4.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 3.9800 | +6.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 3.7500 | +3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 3.6100 | -3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 3.7300 | -4.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V16.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 3.7000 | -10.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 4.1300 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 4.2000 | -5.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 4.4300 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 4.3500 | +2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 4.2300 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 4.2000 | -6.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 4.5000 | -6.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 4.7900 | +5.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 4.5500 | -2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 4.6500 | +3.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 4.4800 | +5.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 4.2500 | +3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 4.1100 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 4.2300 | -3.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 4.2000 | -9.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 4.6300 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 4.7000 | -4.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 4.9300 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 4.8500 | +2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 4.7300 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 4.7000 | -6.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 5.0000 | -5.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 5.2900 | +4.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 5.0500 | -1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 5.1500 | +3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 4.9800 | +4.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 4.7500 | +3.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 4.6100 | -2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 4.7300 | -3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V17.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 4.7000 | -8.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 5.1300 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 5.2000 | -4.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 5.4300 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 5.3500 | +2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 5.2300 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 5.2000 | -5.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 5.5000 | -5.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 5.7900 | +4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 5.5500 | -1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 5.6500 | +3.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 5.4800 | +4.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 5.2500 | +2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 5.1100 | -2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 5.2300 | -3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 5.2000 | -7.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 5.6300 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 5.7000 | -3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 5.9300 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 5.8500 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 5.7300 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 5.7000 | -5.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 6.0000 | -4.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 6.2900 | +3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 6.0500 | -1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 6.1500 | +2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 5.9800 | +4.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 5.7500 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 5.6100 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 5.7300 | -2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V18.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 5.7000 | -7.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 6.1300 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 6.2000 | -3.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 6.4300 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 6.3500 | +1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 6.2300 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 6.2000 | -4.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 6.5000 | -4.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 6.7900 | +3.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 6.5500 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 6.6500 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 6.4800 | +3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 6.2500 | +2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 6.1100 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 6.2300 | -2.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V8.25
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V8.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V8.75
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V8.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V9.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V9.25
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V9.50
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25V9.75
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
02/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
01/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
30/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
26/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/09/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/09/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/09/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/09/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/09/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/09/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/09/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/09/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|