Derivatives
NATIONAL BANK OF GREECE S.A. (CR)
ETE
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ETE25H10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 2.1900 | +14.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 1.9200 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 1.6800 | -8.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 1.8400 | -5.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 1.9500 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 1.9300 | +5.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 1.8300 | +3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 1.7700 | -2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 1.8200 | -8.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 1.9900 | -6.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.1300 | +21.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 1.7600 | +12.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 1.5700 | +25.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.2500 | +5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.1900 | -15.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 1.2100 | +23.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.9770 | +27.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.7680 | -15.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.9110 | -13.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 1.0500 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 1.0300 | +8.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.9490 | +4.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.9090 | -4.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.9520 | -13.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 1.1000 | -10.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 1.2300 | +33.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.9200 | +17.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.7820 | +38.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.5640 | +5.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.5370 | -20.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.4310 | +39.94 % | 0 | 0.0000 | 0.0000 | 0 | 0.4440 | 16 |
|
24/07/2025 | 0.3080 | +50.98 % | 3 | 0.3080 | 0.3080 | 1 | 0.4310 | 16 |
|
23/07/2025 | 0.2040 | -9.33 % | 0 | 0.0000 | 0.0000 | 0 | 0.3080 | 16 |
|
22/07/2025 | 0.2250 | -19.35 % | 3 | 0.2250 | 0.2250 | 1 | 0.2040 | 16 |
|
21/07/2025 | 0.2790 | -29.90 % | 11 | 0.2790 | 0.2790 | 1 | 0.2830 | 13 |
|
18/07/2025 | 0.3980 | +12.43 % | 0 | 0.0000 | 0.0000 | 0 | 0.4110 | 2 |
|
17/07/2025 | 0.3540 | +4.12 % | 0 | 0.0000 | 0.0000 | 0 | 0.3980 | 2 |
|
16/07/2025 | 0.3400 | -7.86 % | 0 | 0.0000 | 0.0000 | 0 | 0.3540 | 2 |
|
15/07/2025 | 0.3690 | -21.66 % | 0 | 0.0000 | 0.0000 | 0 | 0.3400 | 2 |
|
14/07/2025 | 0.4710 | -16.49 % | 0 | 0.0000 | 0.0000 | 0 | 0.3690 | 2 |
|
11/07/2025 | 0.5640 | +54.95 % | 0 | 0.0000 | 0.0000 | 0 | 0.4710 | 2 |
|
10/07/2025 | 0.3640 | +23.39 % | 0 | 0.0000 | 0.0000 | 0 | 0.5640 | 2 |
|
09/07/2025 | 0.2950 | +22.92 % | 0 | 0.0000 | 0.0000 | 0 | 0.3640 | 2 |
|
08/07/2025 | 0.2400 | +29.03 % | 2 | 0.2400 | 0.2400 | 1 | 0.2950 | 2 |
|
07/07/2025 | 0.1860 | -26.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0780 | +56.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0500 | +85.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0270 | -43.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0480 | -56.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.1100 | +4.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.1050 | +17.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0890 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0890 | -11.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.1010 | -31.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.1480 | -24.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.1970 | +84.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.1070 | +32.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0810 | +76.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0460 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0470 | -36.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0060 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0040 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0040 | -78.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0190 | +5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0180 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0150 | -6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0160 | -15.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0190 | -45.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0350 | -30.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0500 | +127.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0220 | +29.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0170 | +88.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0090 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0100 | -37.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0030 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0060 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0100 | +150.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0030 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H8.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 4.1900 | +6.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 3.9200 | +6.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 3.6700 | -4.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 3.8300 | -2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 3.9400 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 3.9100 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 3.8100 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 3.7400 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 3.7900 | -4.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 3.9700 | -3.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 4.1200 | +10.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 3.7300 | +5.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 3.5200 | +11.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 3.1500 | +2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 3.0700 | -7.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H8.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 3.7900 | +7.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 3.5200 | +7.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 3.2700 | -4.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 3.4300 | -3.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 3.5400 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 3.5100 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 3.4100 | +2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 3.3400 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 3.3900 | -5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 3.5700 | -4.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 3.7200 | +11.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 3.3300 | +6.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 3.1200 | +13.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 2.7500 | +3.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 2.6700 | -8.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H8.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 3.3900 | +8.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 3.1200 | +8.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 2.8700 | -5.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 3.0300 | -3.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 3.1400 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 3.1100 | +3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 3.0100 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.9400 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 3.0000 | -5.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 3.1700 | -4.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 3.3200 | +13.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.9300 | +7.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 2.7200 | +15.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 2.3500 | +3.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 2.2800 | -9.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 2.9900 | +9.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 2.7200 | +10.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 2.4700 | -6.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 2.6300 | -4.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 2.7400 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 2.7100 | +3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 2.6200 | +2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.5500 | -1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 2.6000 | -6.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 2.7700 | -5.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.9200 | +15.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.5300 | +8.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 2.3300 | +18.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.9700 | +3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.9000 | -10.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25H9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 2.5900 | +11.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 2.3200 | +12.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 2.0700 | -7.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 2.2300 | -5.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 2.3500 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 2.3200 | +4.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 2.2200 | +3.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.1500 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 2.2000 | -7.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 2.3700 | -5.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.5200 | +17.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.1400 | +10.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 1.9400 | +22.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.5900 | +3.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.5300 | -12.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0030 | -70.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0100 | -28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0140 | -30.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0200 | +11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0180 | +5.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0170 | +21.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0140 | -51.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0290 | -38.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0470 | -51.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0970 | -18.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.1190 | +41.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0210 | -61.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0540 | -42.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0940 | +23.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0760 | -26.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.1040 | -3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.1080 | -18.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.1320 | -18.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.1610 | +5.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.1530 | +16.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.1310 | +15.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.1130 | -39.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.1880 | -27.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.2600 | -36.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.4120 | -11.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.4640 | +27.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.2380 | -38.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.3850 | -27.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.5310 | +18.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.4480 | -3.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.4650 | -3.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.4810 | -10.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.5370 | -9.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.5920 | +3.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.5700 | +14.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.5000 | +13.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.4420 | -30.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.6320 | -18.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.7730 | -25.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.0400 | -6.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.1100 | +18.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.8860 | -21.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 1.1300 | -16.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 1.3600 | +11.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 1.2200 | +5.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 1.1600 | -2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 1.1900 | -6.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 1.2700 | -5.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 1.3400 | +3.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 1.3000 | +10.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 1.1800 | +9.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 1.0800 | -21.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 1.3800 | -11.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 1.5600 | -17.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.9000 | -4.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.9800 | +12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 1.8200 | -12.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 2.0900 | -10.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 2.3400 | +7.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 2.1800 | +4.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 2.0800 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 2.1100 | -4.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 2.2100 | -3.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.2800 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 2.2300 | +7.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 2.0700 | +7.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 1.9300 | -16.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.3000 | -8.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 2.5000 | -12.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 2.8700 | -2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 2.9500 | +8.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 2.8200 | -8.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 3.0900 | -7.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 3.3400 | +5.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 3.1800 | +3.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 3.0700 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 3.1000 | -3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 3.2000 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 3.2700 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 3.2200 | +5.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 3.0500 | +5.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.9000 | -11.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 3.2900 | -6.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 3.5000 | -9.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 3.8700 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 3.9500 | +6.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 3.8200 | -6.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 4.0900 | -5.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 4.3400 | +3.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 4.1800 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 4.0700 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 4.1000 | -2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 4.2000 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 4.2700 | +1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 4.2200 | +4.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 4.0500 | +3.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 3.9000 | -9.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 4.2900 | -4.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 4.5000 | -7.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 4.8700 | -1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 4.9500 | +5.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 4.8200 | -5.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 5.0900 | -4.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 5.3400 | +3.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 5.1800 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 5.0700 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 5.1000 | -1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 5.2000 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 5.2700 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 5.2200 | +3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 5.0500 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 4.9000 | -7.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 5.2900 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T8.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T8.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0030 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T8.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0020 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0060 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0080 | +60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0030 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0060 | -64.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0170 | -32.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0250 | +66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25T9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0040 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0060 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0060 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0060 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0050 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0100 | -44.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0180 | -59.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0440 | -25.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0590 | +55.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|