Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25K19.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25K8.75	0.00	0	0.00	0	4.3500 €	0	0
ETE25K9.00	0.00	0	0.00	0	4.1000 €	0	0
ETE25K8.25	0.00	0	0.00	0	4.8500 €	0	0
ETE25K8.50	0.00	0	0.00	0	4.6000 €	0	0
ETE25K18.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25K18.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25K17.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25K17.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25K16.50	0.00	0	0.00	0	0.0020 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25W19.00	0.00	0	0.00	0	5.9000 €	0	0
ETE25W8.75	0.00	0	0.00	0	0.0010 €	0	0
ETE25W9.00	0.00	0	0.00	0	0.0020 €	0	0
ETE25W8.25	0.00	0	0.00	0	0.0010 €	0	0
ETE25W18.00	0.00	0	0.00	0	4.9000 €	0	0
ETE25W17.50	0.00	0	0.00	0	4.4000 €	0	0
ETE25W17.00	0.00	0	0.00	0	3.9000 €	0	0
ETE25W16.50	0.00	0	0.00	0	3.4000 €	0	0
ETE25W8.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25W16.00	0.00	0	0.00	0	2.9000 €	0	0

Historical Data

Data for the last 15 days.

ETE25K10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	3.1000	+12.32 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.7600	+1.85 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.7100	+6.27 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.5500	-2.30 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.6100	-18.18 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.1900	+2.90 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.1000	-0.32 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.1100	+12.68 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.7600	+2.60 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.6900	-8.81 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.9500	+9.26 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.7000	-1.82 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.7500	-16.16 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.2800	-10.87 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.6800	+3.66 %	0	0.0000	0.0000	0	-	-

ETE25K10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	2.6100	+15.49 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.2600	+2.26 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.2100	+7.80 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.0500	-2.84 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.1100	-21.56 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.6900	+3.46 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.6000	-0.38 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.6100	+15.49 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.2600	+2.73 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.2000	-10.20 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.4500	+10.86 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.2100	-1.78 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.2500	-19.06 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.7800	-12.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.1800	+4.26 %	0	0.0000	0.0000	0	-	-

ETE25K11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	2.1100	+19.89 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.7600	+2.92 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.7100	+10.32 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.5500	-4.32 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.6200	-26.03 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.1900	+4.29 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.1000	-0.47 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.1100	+19.21 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.7700	+3.51 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.7100	-12.76 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.9600	+13.95 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.7200	-2.27 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.7600	-22.81 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.2800	-14.93 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.6800	+5.10 %	0	0.0000	0.0000	0	-	-

ETE25K11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	1.6100	+26.77 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.2700	+4.10 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.2200	+12.96 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.0800	-6.09 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.1500	-32.35 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.7000	+5.59 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.6100	-0.62 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.6200	+24.62 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.3000	+4.84 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.2400	-16.78 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.4900	+18.25 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.2600	-3.82 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.3100	-27.22 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.8000	-17.81 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.1900	+5.80 %	0	0.0000	0.0000	0	-	-

ETE25K12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	1.1200	+38.44 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.8090	+4.25 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.7760	+16.87 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.6640	-9.29 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.7320	-40.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.2200	+7.02 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.1400	-1.72 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.1600	+32.27 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.8770	+5.28 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.8330	-20.67 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.0500	+24.26 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.8450	-6.22 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.9010	-32.76 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.3400	-22.09 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.7200	+7.50 %	0	0.0000	0.0000	0	-	-

ETE25K12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.6790	+55.73 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.4360	+4.31 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.4180	+20.46 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.3470	-15.16 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.4090	-48.68 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.7970	+8.58 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.7340	-2.78 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.7550	+41.92 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.5320	+5.35 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.5050	-26.06 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.6830	+32.62 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.5150	-9.81 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.5710	-38.93 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.9350	-26.95 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.2800	+9.40 %	0	0.0000	0.0000	0	-	-

ETE25K13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.4400	+92.14 %	10	0.4400	0.4400	1	0.3790	110
12/11/2025	0.2290	+23.12 %	4	0.2290	0.2290	1	0.3400	120
11/11/2025	0.1860	+24.83 %	0	0.0000	0.0000	0	0.1890	124
10/11/2025	0.1490	-24.37 %	0	0.0000	0.0000	0	0.1860	124
07/11/2025	0.1970	-17.92 %	0	0.0000	0.0000	0	0.1490	124
06/11/2025	0.2400	-42.31 %	60	0.2400	0.2300	4	0.1970	124
05/11/2025	0.4160	+66.40 %	0	0.0000	0.0000	0	0.4590	64
04/11/2025	0.2500	-12.59 %	10	0.2500	0.2500	1	0.4160	64
03/11/2025	0.2860	+78.75 %	0	0.0000	0.0000	0	0.4380	54
31/10/2025	0.1600	-60.10 %	15	0.1600	0.1600	1	0.2860	54
30/10/2025	0.4010	+14.90 %	0	0.0000	0.0000	0	0.2710	39
29/10/2025	0.3490	+27.37 %	5	0.3490	0.3490	1	0.4010	39
27/10/2025	0.2740	-23.89 %	10	0.2740	0.2740	1	0.2790	34
24/10/2025	0.3600	-59.73 %	4	0.3600	0.3600	1	0.3280	24
23/10/2025	0.8940	+10.23 %	0	0.0000	0.0000	0	0.6010	20

ETE25K13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.1800	+176.92 %	580	0.2030	0.1550	11	0.1540	85
12/11/2025	0.0650	-1.52 %	0	0.0000	0.0000	0	0.1320	500
11/11/2025	0.0660	+24.53 %	0	0.0000	0.0000	0	0.0650	500
10/11/2025	0.0530	-33.75 %	0	0.0000	0.0000	0	0.0660	500
07/11/2025	0.0800	-65.07 %	0	0.0000	0.0000	0	0.0530	500
06/11/2025	0.2290	+21.16 %	0	0.0000	0.0000	0	0.0800	500
05/11/2025	0.1890	+22.73 %	520	0.1890	0.0950	8	0.2290	500
04/11/2025	0.1540	+12.41 %	6	0.1540	0.1540	1	0.2050	45
03/11/2025	0.1370	+4.58 %	0	0.0000	0.0000	0	0.2230	45
31/10/2025	0.1310	-38.21 %	0	0.0000	0.0000	0	0.1370	45
30/10/2025	0.2120	+55.88 %	0	0.0000	0.0000	0	0.1310	45
29/10/2025	0.1360	-6.21 %	0	0.0000	0.0000	0	0.2120	45
27/10/2025	0.1450	-29.27 %	3	0.1450	0.1450	1	0.1360	45
24/10/2025	0.2050	-65.08 %	3	0.2660	0.2050	3	0.1730	45
23/10/2025	0.5870	+13.10 %	0	0.0000	0.0000	0	0.3550	45

ETE25K14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0400	+135.29 %	0	0.0000	0.0000	0	0.0460	0
12/11/2025	0.0170	-5.56 %	0	0.0000	0.0000	0	0.0400	0
11/11/2025	0.0180	+20.00 %	0	0.0000	0.0000	0	0.0170	0
10/11/2025	0.0150	-44.44 %	0	0.0000	0.0000	0	0.0180	0
07/11/2025	0.0270	-71.88 %	0	0.0000	0.0000	0	0.0150	0
06/11/2025	0.0960	+11.63 %	0	0.0000	0.0000	0	0.0270	0
05/11/2025	0.0860	-12.24 %	0	0.0000	0.0000	0	0.0960	0
04/11/2025	0.0980	+71.93 %	0	0.0000	0.0000	0	0.0860	0
03/11/2025	0.0570	+1.79 %	0	0.0000	0.0000	0	0.0980	0
31/10/2025	0.0560	-45.10 %	0	0.0000	0.0000	0	0.0570	0
30/10/2025	0.1020	+72.88 %	0	0.0000	0.0000	0	0.0560	0
29/10/2025	0.0590	-26.25 %	0	0.0000	0.0000	0	0.1020	0
27/10/2025	0.0800	-58.12 %	0	0.0000	0.0000	0	0.0590	0
24/10/2025	0.1910	-45.89 %	0	0.0000	0.0000	0	0.0800	0
23/10/2025	0.3530	+13.14 %	0	0.0000	0.0000	0	0.1910	0

ETE25K14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0090	+200.00 %	0	0.0000	0.0000	0	0.0110	45
12/11/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	0.0090	45
11/11/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	0.0030	45
10/11/2025	0.0030	-62.50 %	0	0.0000	0.0000	0	0.0040	45
07/11/2025	0.0080	-76.47 %	0	0.0000	0.0000	0	0.0030	45
06/11/2025	0.0340	+183.33 %	0	0.0000	0.0000	0	0.0080	45
05/11/2025	0.0120	-67.57 %	600	0.0120	0.0120	6	0.0340	45
04/11/2025	0.0370	+85.00 %	0	0.0000	0.0000	0	0.0300	600
03/11/2025	0.0200	0.00 %	0	0.0000	0.0000	0	0.0370	600
31/10/2025	0.0200	-52.38 %	0	0.0000	0.0000	0	0.0200	600
30/10/2025	0.0420	+90.91 %	0	0.0000	0.0000	0	0.0200	600
29/10/2025	0.0220	-37.14 %	0	0.0000	0.0000	0	0.0420	600
27/10/2025	0.0350	-62.77 %	0	0.0000	0.0000	0	0.0220	600
24/10/2025	0.0940	-32.86 %	0	0.0000	0.0000	0	0.0350	600
23/10/2025	0.1400	-19.08 %	300	0.1400	0.1400	4	0.0940	600

ETE25K15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0020	-81.82 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0110	+22.22 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0090	-30.77 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0070	-56.25 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0160	+100.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0130	-68.29 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0410	-60.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.1040	+20.93 %	0	0.0000	0.0000	0	-	-

ETE25K15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0040	-76.47 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0170	-65.31 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0490	+16.67 %	0	0.0000	0.0000	0	-	-

ETE25K16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0060	-72.73 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0220	+15.79 %	0	0.0000	0.0000	0	-	-

ETE25K16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-

ETE25K17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-

ETE25K17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	4.8500	+7.78 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.5000	+0.90 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.4600	+3.72 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.3000	-1.38 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.3600	-11.74 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.9400	+1.86 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.8500	-0.21 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.8600	+7.76 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.5100	+1.58 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.4400	-5.53 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.7000	+5.62 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.4500	-0.89 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.4900	-10.56 %	0	0.0000	0.0000	0	-	-
24/10/2025	5.0200	-7.38 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.4200	+2.46 %	0	0.0000	0.0000	0	-	-

ETE25K8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	4.6000	+8.24 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.2500	+0.95 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.2100	+3.95 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.0500	-1.46 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.1100	-12.37 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.6900	+1.96 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.6000	-0.22 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.6100	+8.22 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.2600	+1.67 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.1900	-5.84 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.4500	+5.95 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.2000	-0.94 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.2400	-11.11 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.7700	-7.74 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.1700	+2.58 %	0	0.0000	0.0000	0	-	-

ETE25K8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	4.3500	+8.75 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.0000	+1.01 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.9600	+4.21 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.8000	-1.55 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.8600	-13.06 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.4400	+2.07 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.3500	-0.23 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.3600	+8.73 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.0100	+1.78 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.9400	-6.19 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.2000	+6.33 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.9500	-1.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.9900	-11.73 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.5200	-8.13 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.9200	+2.50 %	0	0.0000	0.0000	0	-	-

ETE25K9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	4.1000	+9.33 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.7500	+1.08 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.7100	+4.51 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.5500	-1.66 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.6100	-13.84 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.1900	+2.20 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.1000	-0.24 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.1100	+9.31 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.7600	+1.90 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.6900	-6.58 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.9500	+6.76 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.7000	-1.07 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.7400	-12.41 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.2700	-8.57 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.6700	+2.64 %	0	0.0000	0.0000	0	-	-

ETE25K9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	3.8500	+9.69 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.5100	+1.45 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.4600	+4.85 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.3000	-1.79 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.3600	-14.72 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.9400	+2.34 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.8500	-0.26 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.8600	+9.97 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.5100	+2.03 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.4400	-7.03 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.7000	+7.25 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.4500	-1.15 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.4900	-13.18 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.0200	-9.26 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.4300	+3.02 %	0	0.0000	0.0000	0	-	-

ETE25K9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	3.6000	+10.43 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.2600	+1.56 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.2100	+5.25 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.0500	-1.93 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.1100	-15.72 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.6900	+2.50 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.6000	-0.28 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.6100	+10.74 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.2600	+2.19 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.1900	-7.54 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.4500	+7.81 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.2000	-1.23 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.2400	-14.29 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.7800	-9.57 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.1800	+3.21 %	0	0.0000	0.0000	0	-	-

ETE25K9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	3.3500	+11.30 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.0100	+1.69 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.9600	+5.71 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.8000	-2.10 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.8600	-16.86 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.4400	+2.69 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.3500	-0.30 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.3600	+11.63 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.0100	+2.38 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.9400	-8.13 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.2000	+8.47 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.9500	-1.67 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.0000	-15.01 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.5300	-10.18 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.9300	+3.42 %	0	0.0000	0.0000	0	-	-

ETE25W10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0080	+700.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0090	-30.77 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0130	+62.50 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0130	-23.53 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0170	+240.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-

ETE25W11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0100	-33.33 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0150	-51.61 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0310	-16.22 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0370	+516.67 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0060	-40.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0120	-67.57 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0370	-24.49 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0490	+58.06 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0310	-36.73 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0490	-16.95 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0590	+210.53 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0190	+58.33 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-

ETE25W12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0150	-71.15 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0520	-24.64 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0690	-39.47 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.1140	-6.56 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.1220	+293.55 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0310	-27.91 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0430	-12.24 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0490	-56.64 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.1130	-18.71 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.1390	+46.32 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0950	-31.65 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.1390	-9.15 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.1530	+150.82 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0610	+64.86 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0370	-26.00 %	0	0.0000	0.0000	0	-	-

ETE25W12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0720	-59.78 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.1790	-14.76 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.2100	-29.53 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.2980	-0.33 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.2990	+179.44 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.1070	-19.55 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.1330	-6.99 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.1430	-46.64 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.2680	-13.55 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.3100	+35.96 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.2280	-26.21 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.3090	-4.04 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.3220	+106.41 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.1560	+57.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0990	-18.85 %	0	0.0000	0.0000	0	-	-

ETE25W13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.2340	-45.96 %	0	0.0000	0.0000	0	0.1940	2
12/11/2025	0.4330	-9.60 %	0	0.0000	0.0000	0	0.2340	2
11/11/2025	0.4790	-20.17 %	0	0.0000	0.0000	0	0.4330	2
10/11/2025	0.6000	+2.21 %	0	0.0000	0.0000	0	0.4790	2
07/11/2025	0.5870	+119.03 %	0	0.0000	0.0000	0	0.6000	2
06/11/2025	0.2680	-14.92 %	0	0.0000	0.0000	0	0.5870	2
05/11/2025	0.3150	-3.37 %	0	0.0000	0.0000	0	0.2680	2
04/11/2025	0.3260	-37.67 %	0	0.0000	0.0000	0	0.3150	2
03/11/2025	0.5230	-9.36 %	0	0.0000	0.0000	0	0.3260	2
31/10/2025	0.5770	+29.37 %	0	0.0000	0.0000	0	0.5230	2
30/10/2025	0.4460	-22.16 %	0	0.0000	0.0000	0	0.5770	2
29/10/2025	0.5730	-1.21 %	0	0.0000	0.0000	0	0.4460	2
27/10/2025	0.5800	+80.69 %	0	0.0000	0.0000	0	0.5730	2
24/10/2025	0.3210	+50.70 %	0	0.0000	0.0000	0	0.5800	2
23/10/2025	0.2130	-18.08 %	0	0.0000	0.0000	0	0.3210	2

ETE25W13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.5260	-34.98 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.8090	-5.93 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.8600	-14.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.0000	+2.99 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.9710	+80.48 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.5380	-10.78 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.6030	-1.31 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.6110	-30.09 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.8740	-6.72 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.9370	+23.78 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.7570	-18.69 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.9310	+0.65 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.9250	+60.87 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.5750	+41.63 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.4060	-13.06 %	0	0.0000	0.0000	0	-	-

ETE25W14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.9350	-25.79 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.2600	-3.82 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.3100	-10.88 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.4700	+3.52 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.4200	+56.73 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.9060	-8.11 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.9860	-0.10 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.9870	-24.08 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.3000	-4.41 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.3600	+18.26 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.1500	-15.44 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.3600	+2.26 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.3300	+45.83 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.9120	+35.71 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.6720	-11.70 %	0	0.0000	0.0000	0	-	-

ETE25W14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	1.4100	-19.43 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.7500	-2.78 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.8000	-8.16 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.9600	+3.16 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.9000	+40.74 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.3500	-5.59 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.4300	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.4300	-18.75 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.7600	-3.83 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.8300	+15.09 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.5900	-12.64 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.8200	+1.68 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.7900	+35.61 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.3200	+29.41 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.0200	-8.93 %	0	0.0000	0.0000	0	-	-

ETE25W15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	1.9000	-15.56 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.2500	-2.17 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.3000	-6.50 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.4600	+2.50 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.4000	+31.87 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.8200	-4.71 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.9100	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.9100	-15.11 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.2500	-3.02 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.3200	+12.08 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.0700	-10.39 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.3100	+1.76 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.2700	+28.25 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.7700	+23.78 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.4300	-7.14 %	0	0.0000	0.0000	0	-	-

ETE25W15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	2.4000	-12.73 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.7500	-1.79 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.8000	-5.41 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.9600	+2.07 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.9000	+25.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.3200	-3.73 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.4100	+0.42 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.4000	-12.73 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.7500	-2.48 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.8200	+10.16 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.5600	-8.90 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.8100	+1.44 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.7700	+23.11 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.2500	+20.32 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.8700	-6.50 %	0	0.0000	0.0000	0	-	-

ETE25W16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	2.9000	-10.77 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.2500	-1.52 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.3000	-4.62 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.4600	+1.76 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.4000	+20.57 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.8200	-3.09 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.9100	+0.34 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.9000	-10.77 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.2500	-2.11 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.3200	+8.50 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.0600	-7.55 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.3100	+1.22 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.2700	+19.34 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.7400	+16.60 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.3500	-5.24 %	0	0.0000	0.0000	0	-	-

ETE25W16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	3.4000	-9.33 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.7500	-1.32 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.8000	-4.04 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.9600	+1.54 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.9000	+17.47 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.3200	-2.64 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.4100	+0.29 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.4000	-9.33 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.7500	-1.83 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.8200	+7.30 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.5600	-6.56 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.8100	+1.06 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.7700	+16.36 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.2400	+14.08 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.8400	-4.38 %	0	0.0000	0.0000	0	-	-

ETE25W17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	3.9000	-8.24 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.2500	-1.16 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.3000	-3.59 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.4600	+1.36 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.4000	+15.18 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.8200	-2.30 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.9100	+0.26 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.9000	-8.24 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.2500	-1.62 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.3200	+6.40 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.0600	-5.80 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.3100	+0.94 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.2700	+14.17 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.7400	+11.98 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.3400	-3.75 %	0	0.0000	0.0000	0	-	-

ETE25W17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	4.4000	-7.37 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.7500	-1.04 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.8000	-3.23 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.9600	+1.22 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.9000	+13.43 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.3200	-2.04 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.4100	+0.23 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.4000	-7.37 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.7500	-1.45 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.8200	+5.70 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.5600	-5.20 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.8100	+0.84 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.7700	+12.50 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.2400	+10.42 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.8400	-3.27 %	0	0.0000	0.0000	0	-	-

ETE25W18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	4.9000	-6.67 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.2500	-0.94 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.3000	-2.93 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.4600	+1.11 %	0	0.0000	0.0000	0	-	-
07/11/2025	5.4000	+12.03 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.8200	-1.83 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.9100	+0.20 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.9000	-6.67 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.2500	-1.32 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.3200	+5.14 %	0	0.0000	0.0000	0	-	-
30/10/2025	5.0600	-4.71 %	0	0.0000	0.0000	0	-	-
29/10/2025	5.3100	+0.76 %	0	0.0000	0.0000	0	-	-
27/10/2025	5.2700	+11.18 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.7400	+9.22 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.3400	-2.91 %	0	0.0000	0.0000	0	-	-

ETE25W18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	5.4000	-6.09 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.7500	-0.86 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.8000	-2.68 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.9600	+1.02 %	0	0.0000	0.0000	0	-	-
07/11/2025	5.9000	+10.90 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.3200	-1.66 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.4100	+0.19 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.4000	-6.09 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.7500	-1.20 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.8200	+4.68 %	0	0.0000	0.0000	0	-	-
30/10/2025	5.5600	-4.30 %	0	0.0000	0.0000	0	-	-
29/10/2025	5.8100	+0.69 %	0	0.0000	0.0000	0	-	-
27/10/2025	5.7700	+10.11 %	0	0.0000	0.0000	0	-	-
24/10/2025	5.2400	+8.26 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.8400	-2.62 %	0	0.0000	0.0000	0	-	-

ETE25W19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	5.9000	-5.60 %	0	0.0000	0.0000	0	-	-
12/11/2025	6.2500	-0.79 %	0	0.0000	0.0000	0	-	-
11/11/2025	6.3000	-2.48 %	0	0.0000	0.0000	0	-	-
10/11/2025	6.4600	+0.94 %	0	0.0000	0.0000	0	-	-
07/11/2025	6.4000	+9.97 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.8200	-1.52 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.9100	+0.17 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.9000	-5.60 %	0	0.0000	0.0000	0	-	-
03/11/2025	6.2500	-1.11 %	0	0.0000	0.0000	0	-	-
31/10/2025	6.3200	+4.29 %	0	0.0000	0.0000	0	-	-
30/10/2025	6.0600	-3.96 %	0	0.0000	0.0000	0	-	-
29/10/2025	6.3100	+0.64 %	0	0.0000	0.0000	0	-	-
27/10/2025	6.2700	+9.23 %	0	0.0000	0.0000	0	-	-
24/10/2025	5.7400	+7.49 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.3400	-2.38 %	0	0.0000	0.0000	0	-	-

ETE25W8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar