Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25K8.50	0.00	0	0.00	0	5.1700 €	0	0
ETE25K9.00	0.00	0	0.00	0	4.6700 €	0	0
ETE25K8.25	0.00	0	0.00	0	5.4200 €	0	0
ETE25K18.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25K18.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25K17.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25K17.00	0.00	0	0.00	0	0.0040 €	0	0
ETE25K16.50	0.00	0	0.00	0	0.0090 €	0	0
ETE25K16.00	0.00	0	0.00	0	0.0220 €	0	0
ETE25K15.50	0.00	0	0.00	0	0.0490 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25W8.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25W9.00	0.00	0	0.00	0	0.0020 €	0	0
ETE25W8.25	0.00	0	0.00	0	0.0010 €	0	0
ETE25W18.00	0.00	0	0.00	0	4.3400 €	0	0
ETE25W17.50	0.00	0	0.00	0	3.8400 €	0	0
ETE25W17.00	0.00	0	0.00	0	3.3400 €	0	0
ETE25W16.50	0.00	0	0.00	0	2.8400 €	0	0
ETE25W16.00	0.00	0	0.00	0	2.3500 €	0	0
ETE25W15.50	0.00	0	0.00	0	1.8700 €	0	0
ETE25W15.00	0.00	0	0.00	0	1.4300 €	0	0

Historical Data

Data for the last 15 days.

ETE25K10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	3.6800	+3.66 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.5500	+6.93 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.3200	+11.41 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.9800	-10.24 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.3200	-9.78 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.6800	-0.54 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.7000	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.7000	-6.57 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.9600	+1.80 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.8900	+5.99 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.6700	+9.88 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.3400	+7.74 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.1000	-5.20 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.2700	+15.55 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.8300	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	3.1800	+4.26 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.0500	+8.16 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.8200	+13.25 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.4900	-11.70 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.8200	-11.32 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.1800	-0.63 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.2000	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.2000	-7.51 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.4600	+1.76 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.4000	+6.92 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.1800	+11.97 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.8400	+9.23 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.6000	-6.14 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.7700	+18.38 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.3400	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	2.6800	+5.10 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.5500	+9.44 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.3300	+16.50 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.0000	-14.16 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.3300	-13.38 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.6900	-0.74 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.7100	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.7100	-8.75 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.9700	+2.41 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.9000	+8.21 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.6800	+14.53 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.3400	+10.38 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.1200	-7.42 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.2900	+23.12 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.8600	-0.53 %	0	0.0000	0.0000	0	-	-

ETE25K11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	2.1900	+5.80 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.0700	+12.50 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.8400	+19.48 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.5400	-16.76 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.8500	-15.91 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.2000	-0.90 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.2200	-0.45 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.2300	-9.72 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.4700	+2.92 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.4000	+9.59 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.1900	+17.74 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.8600	+12.05 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.6600	-8.79 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.8200	+29.08 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.4100	-1.40 %	0	0.0000	0.0000	0	-	-

ETE25K12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	1.7200	+7.50 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.6000	+15.11 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.3900	+23.01 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.1300	-18.71 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.3900	-20.11 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.7400	-1.14 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.7600	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.7600	-11.56 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.9900	+3.65 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.9200	+10.98 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.7300	+23.57 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.4000	+13.82 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.2300	-11.51 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.3900	+37.62 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.0100	-2.88 %	0	0.0000	0.0000	0	-	-

ETE25K12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	1.2800	+9.40 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.1700	+19.27 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.9810	+26.91 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.7730	-21.84 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.9890	-25.08 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.3200	-0.75 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.3300	-0.75 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.3400	-12.42 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.5300	+4.08 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.4700	+13.95 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.2900	+29.39 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.9970	+14.86 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.8680	-13.20 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.0000	+48.59 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.6730	-5.61 %	0	0.0000	0.0000	0	-	-

ETE25K13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.8940	+10.23 %	0	0.0000	0.0000	0	0.6010	20
22/10/2025	0.8110	+26.32 %	0	0.0000	0.0000	0	0.8940	20
21/10/2025	0.6420	+28.66 %	0	0.0000	0.0000	0	0.8110	20
20/10/2025	0.4990	+13.41 %	2	0.4990	0.4990	1	0.6420	20
17/10/2025	0.4400	-53.54 %	22	0.4400	0.3350	2	0.4940	22
16/10/2025	0.9470	-0.84 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.9550	-1.34 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.9680	-13.57 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.1200	+5.66 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.0600	+15.47 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.9180	+39.94 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.6560	+14.29 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.5740	-17.05 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.6920	+63.98 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.4220	-9.05 %	0	0.0000	0.0000	0	-	-

ETE25K13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.5870	+13.10 %	0	0.0000	0.0000	0	0.3550	45
22/10/2025	0.5190	+70.16 %	0	0.0000	0.0000	0	0.5870	45
21/10/2025	0.3050	-16.44 %	1	0.3050	0.3050	1	0.5190	45
20/10/2025	0.3650	-9.20 %	3	0.3650	0.3650	1	0.3920	45
17/10/2025	0.4020	-37.67 %	0	0.0000	0.0000	0	0.2970	45
16/10/2025	0.6450	-0.92 %	0	0.0000	0.0000	0	0.4020	45
15/10/2025	0.6510	-2.11 %	0	0.0000	0.0000	0	0.6450	45
14/10/2025	0.6650	-13.19 %	0	0.0000	0.0000	0	0.6510	45
13/10/2025	0.7660	+6.69 %	0	0.0000	0.0000	0	0.6650	45
10/10/2025	0.7180	+16.94 %	0	0.0000	0.0000	0	0.7660	45
09/10/2025	0.6140	+52.36 %	0	0.0000	0.0000	0	0.7180	45
08/10/2025	0.4030	+13.52 %	0	0.0000	0.0000	0	0.6140	45
07/10/2025	0.3550	-20.94 %	0	0.0000	0.0000	0	0.4030	45
06/10/2025	0.4490	+54.30 %	0	0.0000	0.0000	0	0.3550	45
03/10/2025	0.2910	+15.48 %	15	0.2910	0.2910	1	0.4490	45

ETE25K14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.3530	+13.14 %	0	0.0000	0.0000	0	0.1910	0
22/10/2025	0.3120	+44.44 %	0	0.0000	0.0000	0	0.3530	0
21/10/2025	0.2160	+20.00 %	0	0.0000	0.0000	0	0.3120	0
20/10/2025	0.1800	-19.28 %	5	0.1800	0.1800	1	0.2160	0
17/10/2025	0.2230	-4.29 %	0	0.0000	0.0000	0	0.1640	5
16/10/2025	0.2330	-43.86 %	2	0.2330	0.2330	1	0.2230	5
15/10/2025	0.4150	+14.64 %	0	0.0000	0.0000	0	0.4110	3
14/10/2025	0.3620	-26.12 %	3	0.3620	0.3620	1	0.4150	3
13/10/2025	0.4900	+7.22 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.4570	+20.26 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.3800	+70.40 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.2230	+7.21 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.2080	-23.53 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.2720	+107.63 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.1310	-17.09 %	0	0.0000	0.0000	0	-	-

ETE25K14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.1400	-19.08 %	300	0.1400	0.1400	4	0.0940	600
22/10/2025	0.1730	+54.46 %	0	0.0000	0.0000	0	0.2010	300
21/10/2025	0.1120	+34.94 %	0	0.0000	0.0000	0	0.1730	300
20/10/2025	0.0830	-29.66 %	0	0.0000	0.0000	0	0.1120	300
17/10/2025	0.1180	-52.23 %	0	0.0000	0.0000	0	0.0830	300
16/10/2025	0.2470	-0.40 %	0	0.0000	0.0000	0	0.1180	300
15/10/2025	0.2480	-4.25 %	0	0.0000	0.0000	0	0.2470	300
14/10/2025	0.2590	-6.16 %	0	0.0000	0.0000	0	0.2480	300
13/10/2025	0.2760	+2.99 %	15	0.2760	0.2760	1	0.2590	300
10/10/2025	0.2680	-16.25 %	0	0.0000	0.0000	0	0.2940	300
09/10/2025	0.3200	+173.50 %	330	0.3200	0.2490	5	0.2680	300
08/10/2025	0.1170	+3.54 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.1130	-27.56 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.1560	+136.36 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0660	-23.26 %	0	0.0000	0.0000	0	-	-

ETE25K15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.1040	+20.93 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0860	+65.38 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0520	+26.83 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0410	-26.79 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0560	-60.56 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.1420	+0.71 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.1410	-6.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.1500	-6.83 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.1610	+11.81 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.1440	+18.03 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.1220	+121.82 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0550	-3.51 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0570	-32.94 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0850	+183.33 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0300	-31.82 %	0	0.0000	0.0000	0	-	-

ETE25K15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0490	+16.67 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0420	+90.91 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0220	+22.22 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0180	-25.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0240	-68.42 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0760	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0760	-7.32 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0820	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0820	+10.81 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0740	+19.35 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0620	+169.57 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0230	-11.54 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0260	-40.91 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0440	+266.67 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0120	-42.86 %	0	0.0000	0.0000	0	-	-

ETE25K16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0220	+15.79 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0190	+111.11 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0100	-74.36 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0390	+2.63 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0380	-9.52 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0420	+5.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0400	+14.29 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0350	+20.69 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0290	+190.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0120	-42.86 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0210	+320.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-

ETE25K16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0080	+166.67 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0040	-77.78 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0180	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0180	-14.29 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0210	+16.67 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0180	+20.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0120	+200.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0100	+400.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-

ETE25K17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	-87.50 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

ETE25K17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25K8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	5.4200	+2.46 %	0	0.0000	0.0000	0	-	-
22/10/2025	5.2900	+4.55 %	0	0.0000	0.0000	0	-	-
21/10/2025	5.0600	+6.98 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.7300	-6.71 %	0	0.0000	0.0000	0	-	-
17/10/2025	5.0700	-6.63 %	0	0.0000	0.0000	0	-	-
16/10/2025	5.4300	-0.37 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.4500	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.4500	-4.55 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.7100	+1.24 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.6400	+4.06 %	0	0.0000	0.0000	0	-	-
09/10/2025	5.4200	+6.69 %	0	0.0000	0.0000	0	-	-
08/10/2025	5.0800	+4.96 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.8400	-3.39 %	0	0.0000	0.0000	0	-	-
06/10/2025	5.0100	+9.63 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.5700	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	5.1700	+2.58 %	0	0.0000	0.0000	0	-	-
22/10/2025	5.0400	+4.56 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.8200	+7.59 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.4800	-7.05 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.8200	-6.95 %	0	0.0000	0.0000	0	-	-
16/10/2025	5.1800	-0.38 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.2000	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.2000	-4.76 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.4600	+1.30 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.3900	+4.26 %	0	0.0000	0.0000	0	-	-
09/10/2025	5.1700	+7.04 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.8300	+5.23 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.5900	-3.57 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.7600	+10.19 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.3200	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	4.9200	+2.50 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.8000	+5.03 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.5700	+8.04 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.2300	-7.44 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.5700	-7.30 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.9300	-0.40 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.9500	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.9500	-4.99 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.2100	+1.36 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.1400	+4.47 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.9200	+7.42 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.5800	+5.53 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.3400	-3.77 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.5100	+10.81 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.0700	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	4.6700	+2.64 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.5500	+5.32 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.3200	+8.54 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.9800	-7.87 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.3200	-7.69 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.6800	-0.43 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.7000	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.7000	-5.24 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.9600	+1.43 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.8900	+4.71 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.6700	+7.85 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.3300	+5.87 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.0900	-3.99 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.2600	+11.52 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.8200	-0.26 %	0	0.0000	0.0000	0	-	-

ETE25K9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	4.4300	+3.02 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.3000	+5.65 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.0700	+9.12 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.7300	-8.35 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.0700	-8.13 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.4300	-0.45 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.4500	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.4500	-5.52 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.7100	+1.51 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.6400	+4.98 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.4200	+8.33 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.0800	+6.25 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.8400	-4.48 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.0200	+12.29 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.5800	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	4.1800	+3.21 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.0500	+6.02 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.8200	+9.77 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.4800	-8.90 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.8200	-8.61 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.1800	-0.48 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.2000	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.2000	-5.83 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.4600	+1.59 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.3900	+5.28 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.1700	+8.88 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.8300	+6.69 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.5900	-4.77 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.7700	+13.21 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.3300	0.00 %	0	0.0000	0.0000	0	-	-

ETE25K9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	3.9300	+3.42 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.8000	+6.44 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.5700	+10.53 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.2300	-9.52 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.5700	-9.16 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.9300	-0.51 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.9500	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.9500	-6.18 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.2100	+1.69 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.1400	+5.61 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.9200	+9.50 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.5800	+6.87 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.3500	-4.83 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.5200	+14.29 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.0800	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-

ETE25W10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0070	-46.15 %	0	0.0000	0.0000	0	-	-

ETE25W11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0060	-70.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0200	+233.33 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0060	-68.42 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0190	+11.76 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0170	-37.04 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0270	-28.95 %	0	0.0000	0.0000	0	-	-

ETE25W11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0160	-27.27 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0220	-63.33 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0600	+150.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0240	+20.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0200	+5.26 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0190	-9.52 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0210	+250.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0070	-56.25 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0160	-23.81 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0210	-62.50 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0560	+16.67 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0480	-35.14 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0740	-24.49 %	0	0.0000	0.0000	0	-	-

ETE25W12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0370	-26.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0500	-21.88 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0640	-54.93 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.1420	+111.94 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0670	+15.52 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0580	+9.43 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0530	-10.17 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0590	+168.18 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0220	-12.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0250	-46.81 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0470	-25.40 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0630	-51.16 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.1290	+12.17 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.1150	-33.91 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.1740	-15.12 %	0	0.0000	0.0000	0	-	-

ETE25W12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0990	-18.85 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.1220	-23.27 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.1590	-44.98 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.2890	+75.15 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.1650	+26.92 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.1300	+4.84 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.1240	-5.34 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.1310	+107.94 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0630	-8.70 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0690	-40.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.1150	-26.75 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.1570	-41.42 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.2680	+16.52 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.2300	-32.35 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.3400	-10.53 %	0	0.0000	0.0000	0	-	-

ETE25W13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.2130	-18.08 %	0	0.0000	0.0000	0	0.3210	2
22/10/2025	0.2600	-18.75 %	0	0.0000	0.0000	0	0.2130	2
21/10/2025	0.3200	-37.25 %	0	0.0000	0.0000	0	0.2600	2
20/10/2025	0.5100	+55.96 %	0	0.0000	0.0000	0	0.3200	2
17/10/2025	0.3270	+25.29 %	0	0.0000	0.0000	0	0.5100	2
16/10/2025	0.2610	+4.82 %	0	0.0000	0.0000	0	0.3270	2
15/10/2025	0.2490	-4.60 %	0	0.0000	0.0000	0	0.2610	2
14/10/2025	0.2610	+76.35 %	0	0.0000	0.0000	0	0.2490	2
13/10/2025	0.1480	-38.59 %	0	0.0000	0.0000	0	0.2610	2
10/10/2025	0.2410	+1.69 %	2	0.2410	0.2410	1	0.1480	2
09/10/2025	0.2370	-23.79 %	0	0.0000	0.0000	0	0.1630	2
08/10/2025	0.3110	-34.25 %	2	0.3110	0.3110	1	0.2370	2
07/10/2025	0.4730	+13.16 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.4180	-29.03 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.5890	-6.51 %	0	0.0000	0.0000	0	-	-

ETE25W13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.4060	-13.06 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.4670	-18.07 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.5700	-29.98 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.8140	+41.07 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.5770	+25.71 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.4590	+3.38 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.4440	-2.84 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.4570	+54.39 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.2960	-6.62 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.3170	-26.79 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.4330	-22.95 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.5620	-25.56 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.7550	+11.85 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.6750	-25.82 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.9100	-4.01 %	0	0.0000	0.0000	0	-	-

ETE25W14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.6720	-11.70 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.7610	-14.97 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.8950	-24.15 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.1800	+31.11 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.9000	+24.14 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.7250	+2.40 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.7080	-1.80 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.7210	+38.65 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.5200	-6.47 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.5560	-20.46 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.6990	-20.93 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.8840	-20.36 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.1100	+11.11 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.9990	-23.15 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.3000	-2.26 %	0	0.0000	0.0000	0	-	-

ETE25W14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	1.0200	-8.93 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.1200	-13.18 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.2900	-19.38 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.6000	+23.08 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.3000	+22.64 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.0600	+1.92 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.0500	+27.43 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.8240	-5.07 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.8680	-16.54 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.0400	-18.75 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.2800	-15.79 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.5200	+9.35 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.3900	-20.11 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.7400	-1.14 %	0	0.0000	0.0000	0	-	-

ETE25W15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	1.4300	-7.14 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.5400	-10.98 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.7300	-16.02 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.0600	+18.39 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.7400	+19.18 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.4600	+1.39 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.4400	-0.69 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.4500	+21.85 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.1900	-4.80 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.2500	-13.19 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.4400	-16.28 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.7200	-12.24 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.9600	+7.69 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.8200	-17.65 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.2100	-0.45 %	0	0.0000	0.0000	0	-	-

ETE25W15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	1.8700	-6.50 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.0000	-9.50 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.2100	-13.33 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.5500	+15.38 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.2100	+16.93 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.8900	+1.07 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.8700	-0.53 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.8800	+16.05 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.6200	-3.57 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.6800	-11.11 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.8900	-14.09 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.2000	-9.84 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.4400	+7.02 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.2800	-15.56 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.7000	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	2.3500	-5.24 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.4800	-8.15 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.7000	-11.18 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.0400	+12.59 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.7000	+14.41 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.3600	+0.85 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.3400	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.3400	+12.50 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.0800	-2.80 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.1400	-9.32 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.3600	-12.27 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.6900	-8.19 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.9300	+6.16 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.7600	-13.75 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.2000	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	2.8400	-4.38 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.9700	-7.19 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.2000	-9.60 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.5400	+10.63 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.2000	+12.68 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.8400	+0.71 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.8200	-0.35 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.8300	+10.55 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.5600	-2.66 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.6300	-7.72 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.8500	-10.66 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.1900	-7.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.4300	+5.21 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.2600	-11.89 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.7000	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	3.3400	-3.75 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.4700	-6.22 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.7000	-8.42 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.0400	+9.19 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.7000	+10.78 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.3400	+0.60 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.3200	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.3200	+8.50 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.0600	-2.24 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.1300	-6.57 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.3500	-9.21 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.6900	-6.11 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.9300	+4.52 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.7600	-10.48 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.2000	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	3.8400	-3.27 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.9700	-5.48 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.2000	-7.49 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.5400	+8.10 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.2000	+9.38 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.8400	+0.52 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.8200	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.8200	+7.30 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.5600	-1.93 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.6300	-5.71 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.8500	-8.11 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.1900	-5.42 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.4300	+3.99 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.2600	-9.36 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.7000	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	4.3400	-2.91 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.4700	-4.89 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.7000	-6.75 %	0	0.0000	0.0000	0	-	-
20/10/2025	5.0400	+7.23 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.7000	+8.29 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.3400	+0.46 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.3200	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.3200	+6.40 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.0600	-1.69 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.1300	-5.06 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.3500	-7.25 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.6900	-4.87 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.9300	+3.57 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.7600	-8.46 %	0	0.0000	0.0000	0	-	-
03/10/2025	5.2000	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	4.8400	-2.62 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.9700	-4.42 %	0	0.0000	0.0000	0	-	-
21/10/2025	5.2000	-6.14 %	0	0.0000	0.0000	0	-	-
20/10/2025	5.5400	+6.54 %	0	0.0000	0.0000	0	-	-
17/10/2025	5.2000	+7.44 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.8400	+0.41 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.8200	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.8200	+5.70 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.5600	-1.51 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.6300	-4.54 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.8500	-6.55 %	0	0.0000	0.0000	0	-	-
08/10/2025	5.1900	-4.42 %	0	0.0000	0.0000	0	-	-
07/10/2025	5.4300	+3.23 %	0	0.0000	0.0000	0	-	-
06/10/2025	5.2600	-7.72 %	0	0.0000	0.0000	0	-	-
03/10/2025	5.7000	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	5.3400	-2.38 %	0	0.0000	0.0000	0	-	-
22/10/2025	5.4700	-4.04 %	0	0.0000	0.0000	0	-	-
21/10/2025	5.7000	-5.63 %	0	0.0000	0.0000	0	-	-
20/10/2025	6.0400	+5.96 %	0	0.0000	0.0000	0	-	-
17/10/2025	5.7000	+6.74 %	0	0.0000	0.0000	0	-	-
16/10/2025	5.3400	+0.38 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.3200	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.3200	+5.14 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.0600	-1.36 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.1300	- %	0	0.0000	0.0000	0	-	-

ETE25W8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25W9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar