Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26B9.00	0.00	0	0.00	0	6.3400 €	0	0
ETE26B9.25	0.00	0	0.00	0	6.0900 €	0	0
ETE26B9.50	0.00	0	0.00	0	5.8400 €	0	0
ETE26B9.75	0.00	0	0.00	0	5.5900 €	0	0
ETE26B10.00	0.00	0	0.00	0	5.3400 €	0	0
ETE26B10.50	0.00	0	0.00	0	4.8400 €	0	0
ETE26B11.00	0.00	0	0.00	0	4.3400 €	0	0
ETE26B11.50	0.00	0	0.00	0	3.8400 €	0	0
ETE26B12.00	0.00	0	0.00	0	3.3400 €	0	0
ETE26B12.50	0.00	0	0.00	0	2.8400 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26N9.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26N9.25	0.00	0	0.00	0	0.0010 €	0	0
ETE26N9.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26N9.75	0.00	0	0.00	0	0.0020 €	0	0
ETE26N10.00	0.00	0	0.00	0	0.0040 €	0	0
ETE26N10.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26N11.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26N11.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26N12.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26N12.50	0.00	0	0.00	0	0.0010 €	0	60

Historical Data

Data for the last 15 days.

ETE26B10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	5.3400	-6.81 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.7300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.7300	+7.10 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.3500	+8.52 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.9300	-6.27 %	0	0.0000	0.0000	0	-	-
30/01/2026	5.2600	-7.07 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.6600	-2.25 %	0	0.0000	0.0000	0	-	-
28/01/2026	5.7900	+20.63 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.8000	-0.41 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.8200	-0.62 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.8500	+2.32 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.7400	-1.25 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.8000	-9.94 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.3300	+8.33 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.9200	-2.38 %	0	0.0000	0.0000	0	-	-

ETE26B10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.8400	-7.46 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.2300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.2300	+7.84 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.8500	+9.48 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.4300	-6.93 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.7600	-7.75 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.1600	-2.46 %	0	0.0000	0.0000	0	-	-
28/01/2026	5.2900	+23.02 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.3000	-0.46 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.3200	-0.69 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.3500	+2.59 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.2400	-1.40 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.3000	-10.97 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.8300	+9.28 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.4200	-2.64 %	0	0.0000	0.0000	0	-	-

ETE26B11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.3400	-8.25 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.7300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.7300	+8.74 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.3500	+10.69 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.9300	-7.75 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.2600	-8.58 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.6600	-2.71 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.7900	+25.72 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.8100	-0.26 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.8200	-0.78 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.8500	+2.94 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.7400	-1.58 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.8000	-12.24 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.3300	+10.46 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.9200	-2.97 %	0	0.0000	0.0000	0	-	-

ETE26B11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.8400	-9.22 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.2300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.2300	+9.87 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.8500	+12.24 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.4300	-8.78 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.7600	-9.62 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.1600	-3.26 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.3000	+29.91 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.3100	-0.30 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.3200	-0.90 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.3500	+3.40 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.2400	-1.82 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.3000	-13.84 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.8300	+11.99 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.4200	-3.39 %	0	0.0000	0.0000	0	-	-

ETE26B12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.3400	-10.46 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.7300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.7300	+11.34 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.3500	+14.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.9300	-10.12 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.2600	-11.17 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.6700	-3.42 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.8000	+35.23 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.8100	-0.35 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.8200	-1.05 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.8500	+4.01 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.7400	-2.14 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.8000	-15.92 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.3300	+13.65 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.9300	-3.93 %	0	0.0000	0.0000	0	-	-

ETE26B12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	2.8400	-12.07 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.2300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.2300	+13.33 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.8500	+16.80 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.4400	-11.91 %	0	0.0000	0.0000	0	-	-
30/01/2026	2.7700	-12.62 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.1700	-3.94 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.3000	+42.86 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.3100	-0.86 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.3300	-1.27 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.3600	+4.89 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.2500	-2.60 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.3100	-18.66 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.8400	+16.39 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.4400	-4.31 %	0	0.0000	0.0000	0	-	-

ETE26B13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	2.3400	-14.29 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.7300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.7300	+16.17 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.3500	+20.51 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.9500	-14.10 %	0	0.0000	0.0000	0	-	-
30/01/2026	2.2700	-14.98 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.6700	-4.64 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.8000	+53.01 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.8300	-1.08 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.8500	-1.60 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.8800	+5.62 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.7800	-3.26 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.8400	-21.37 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.3400	+19.39 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.9600	-5.31 %	0	0.0000	0.0000	0	-	-

ETE26B13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	1.8500	-17.04 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.2300	-0.45 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.2400	+20.43 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.8600	+25.68 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.4800	-17.78 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.8000	-17.43 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.1800	-5.63 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.3100	+68.61 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.3700	-1.44 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.3900	-2.11 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.4200	+5.97 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.3400	-4.29 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.4000	-25.13 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.8700	+23.84 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.5100	-6.79 %	0	0.0000	0.0000	0	-	-

ETE26B14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	1.3700	-21.26 %	0	0.0000	0.0000	0	1.2900	30
05/02/2026	1.7400	-0.57 %	0	0.0000	0.0000	0	1.3700	30
04/02/2026	1.7500	+25.90 %	0	0.0000	0.0000	0	1.7400	30
03/02/2026	1.3900	+32.38 %	0	0.0000	0.0000	0	1.7500	30
02/02/2026	1.0500	-22.22 %	0	0.0000	0.0000	0	1.3900	30
30/01/2026	1.3500	-21.51 %	0	0.0000	0.0000	0	1.0500	30
29/01/2026	1.7200	-6.01 %	0	0.0000	0.0000	0	1.3500	30
28/01/2026	1.8300	+88.85 %	0	0.0000	0.0000	0	1.7200	30
27/01/2026	0.9690	-2.52 %	0	0.0000	0.0000	0	1.8300	30
26/01/2026	0.9940	-2.55 %	0	0.0000	0.0000	0	0.9690	30
23/01/2026	1.0200	+7.71 %	0	0.0000	0.0000	0	0.9940	30
22/01/2026	0.9470	-5.30 %	0	0.0000	0.0000	0	1.0200	30
21/01/2026	1.0000	-30.07 %	0	0.0000	0.0000	0	0.9470	30
20/01/2026	1.4300	+28.83 %	0	0.0000	0.0000	0	1.0000	30
19/01/2026	1.1100	-7.50 %	0	0.0000	0.0000	0	1.4300	30

ETE26B14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.9260	-27.09 %	0	0.0000	0.0000	0	0.8490	10
05/02/2026	1.2700	-0.78 %	0	0.0000	0.0000	0	0.9260	10
04/02/2026	1.2800	+33.89 %	0	0.0000	0.0000	0	1.2700	10
03/02/2026	0.9560	+36.96 %	0	0.0000	0.0000	0	1.2800	10
02/02/2026	0.6980	-26.68 %	0	0.0000	0.0000	0	0.9560	10
30/01/2026	0.9520	-25.63 %	0	0.0000	0.0000	0	0.6980	10
29/01/2026	1.2800	-20.50 %	0	0.0000	0.0000	0	0.9520	10
28/01/2026	1.6100	+155.15 %	10	1.6100	1.6100	1	1.2800	10
27/01/2026	0.6310	-4.25 %	0	0.0000	0.0000	0	1.3800	10
26/01/2026	0.6590	-3.65 %	0	0.0000	0.0000	0	0.6310	10
23/01/2026	0.6840	+8.40 %	0	0.0000	0.0000	0	0.6590	10
22/01/2026	0.6310	-6.66 %	0	0.0000	0.0000	0	0.6840	10
21/01/2026	0.6760	-34.37 %	0	0.0000	0.0000	0	0.6310	10
20/01/2026	1.0300	+33.25 %	0	0.0000	0.0000	0	0.6760	10
19/01/2026	0.7730	-8.63 %	0	0.0000	0.0000	0	1.0300	10

ETE26B15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.5610	-34.39 %	0	0.0000	0.0000	0	0.4930	20
05/02/2026	0.8550	-1.16 %	0	0.0000	0.0000	0	0.5610	20
04/02/2026	0.8650	+44.41 %	0	0.0000	0.0000	0	0.8550	20
03/02/2026	0.5990	+41.94 %	0	0.0000	0.0000	0	0.8650	20
02/02/2026	0.4220	-32.70 %	0	0.0000	0.0000	0	0.5990	20
30/01/2026	0.6270	-30.95 %	0	0.0000	0.0000	0	0.4220	20
29/01/2026	0.9080	-7.25 %	0	0.0000	0.0000	0	0.6270	20
28/01/2026	0.9790	+156.28 %	0	0.0000	0.0000	0	0.9080	20
27/01/2026	0.3820	-6.60 %	0	0.0000	0.0000	0	0.9790	20
26/01/2026	0.4090	-4.88 %	0	0.0000	0.0000	0	0.3820	20
23/01/2026	0.4300	+10.26 %	0	0.0000	0.0000	0	0.4090	20
22/01/2026	0.3900	-8.88 %	0	0.0000	0.0000	0	0.4300	20
21/01/2026	0.4280	-38.86 %	0	0.0000	0.0000	0	0.3900	20
20/01/2026	0.7000	+37.52 %	0	0.0000	0.0000	0	0.4280	20
19/01/2026	0.5090	-8.62 %	0	0.0000	0.0000	0	0.7000	20

ETE26B15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.2970	-42.33 %	0	0.0000	0.0000	0	0.2460	40
05/02/2026	0.5150	-2.46 %	0	0.0000	0.0000	0	0.2970	40
04/02/2026	0.5280	+56.68 %	0	0.0000	0.0000	0	0.5150	40
03/02/2026	0.3370	+44.64 %	0	0.0000	0.0000	0	0.5280	40
02/02/2026	0.2330	-39.01 %	0	0.0000	0.0000	0	0.3370	40
30/01/2026	0.3820	-36.75 %	0	0.0000	0.0000	0	0.2330	40
29/01/2026	0.6040	-6.79 %	0	0.0000	0.0000	0	0.3820	40
28/01/2026	0.6480	+72.34 %	0	0.0000	0.0000	0	0.6040	40
27/01/2026	0.3760	+64.19 %	15	0.3760	0.3760	1	0.6480	40
26/01/2026	0.2290	-6.91 %	0	0.0000	0.0000	0	0.2080	25
23/01/2026	0.2460	+10.81 %	0	0.0000	0.0000	0	0.2290	25
22/01/2026	0.2220	-10.84 %	0	0.0000	0.0000	0	0.2460	25
21/01/2026	0.2490	-44.42 %	0	0.0000	0.0000	0	0.2220	25
20/01/2026	0.4480	+42.22 %	0	0.0000	0.0000	0	0.2490	25
19/01/2026	0.3150	-1.87 %	0	0.0000	0.0000	0	0.4480	25

ETE26B16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.1360	-50.00 %	0	0.0000	0.0000	0	0.1040	605
05/02/2026	0.2720	-4.56 %	0	0.0000	0.0000	0	0.1360	605
04/02/2026	0.2850	+71.69 %	0	0.0000	0.0000	0	0.2720	605
03/02/2026	0.1660	+43.10 %	0	0.0000	0.0000	0	0.2850	605
02/02/2026	0.1160	-45.54 %	0	0.0000	0.0000	0	0.1660	605
30/01/2026	0.2130	-23.10 %	0	0.0000	0.0000	0	0.1160	605
29/01/2026	0.2770	-30.75 %	205	0.3000	0.2770	10	0.2130	605
28/01/2026	0.4000	+277.36 %	0	0.0000	0.0000	0	0.3700	500
27/01/2026	0.1060	-13.11 %	0	0.0000	0.0000	0	0.4000	500
26/01/2026	0.1220	-7.58 %	0	0.0000	0.0000	0	0.1060	500
23/01/2026	0.1320	+10.00 %	0	0.0000	0.0000	0	0.1220	500
22/01/2026	0.1200	-12.41 %	0	0.0000	0.0000	0	0.1320	500
21/01/2026	0.1370	-48.11 %	0	0.0000	0.0000	0	0.1200	500
20/01/2026	0.2640	+45.86 %	0	0.0000	0.0000	0	0.1370	500
19/01/2026	0.1810	-21.30 %	0	0.0000	0.0000	0	0.2640	500

ETE26B16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0530	-58.59 %	0	0.0000	0.0000	0	0.0370	45
05/02/2026	0.1280	-7.91 %	0	0.0000	0.0000	0	0.0530	45
04/02/2026	0.1390	+95.77 %	0	0.0000	0.0000	0	0.1280	45
03/02/2026	0.0710	+33.96 %	0	0.0000	0.0000	0	0.1390	45
02/02/2026	0.0530	-52.25 %	0	0.0000	0.0000	0	0.0710	45
30/01/2026	0.1110	-48.37 %	0	0.0000	0.0000	0	0.0530	45
29/01/2026	0.2150	-24.83 %	0	0.0000	0.0000	0	0.1110	45
28/01/2026	0.2860	+508.51 %	45	0.2920	0.2810	3	0.2150	45
27/01/2026	0.0470	-20.34 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0590	-9.23 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0650	+10.17 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0590	-15.71 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0700	-51.72 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1450	+51.04 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0960	-13.51 %	0	0.0000	0.0000	0	-	-

ETE26B17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0170	-67.31 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0520	-10.34 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0580	+107.14 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0280	+33.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0210	-59.62 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0520	-55.17 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.1160	-1.69 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.1180	+490.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0200	-20.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0250	-13.79 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0290	+11.54 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0260	-21.21 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0330	-56.58 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0760	+55.10 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0490	-10.91 %	0	0.0000	0.0000	0	-	-

ETE26B17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0050	-72.22 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0180	-14.29 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0210	+133.33 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0080	-63.64 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0220	-61.40 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0570	+1.79 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0560	+600.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0120	+9.09 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0110	-21.43 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0140	-61.11 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0360	+50.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0240	-7.69 %	0	0.0000	0.0000	0	-	-

ETE26B18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0090	-64.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0250	+4.17 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0240	+700.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0060	-62.50 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0160	+45.45 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0110	-8.33 %	0	0.0000	0.0000	0	-	-

ETE26B18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0030	-72.73 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0110	+10.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0100	+900.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-

ETE26B19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE26B22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE26B9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	6.3400	-5.79 %	0	0.0000	0.0000	0	-	-
05/02/2026	6.7300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	6.7300	+5.98 %	0	0.0000	0.0000	0	-	-
03/02/2026	6.3500	+7.08 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.9300	-5.27 %	0	0.0000	0.0000	0	-	-
30/01/2026	6.2600	-6.01 %	0	0.0000	0.0000	0	-	-
29/01/2026	6.6600	-1.91 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.7900	+17.07 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.8000	-0.17 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.8100	-0.51 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.8400	+1.92 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.7300	-1.21 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.8000	-8.37 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.3300	+6.93 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.9200	-1.99 %	0	0.0000	0.0000	0	-	-

ETE26B9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	6.0900	-6.02 %	0	0.0000	0.0000	0	-	-
05/02/2026	6.4800	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	6.4800	+6.23 %	0	0.0000	0.0000	0	-	-
03/02/2026	6.1000	+7.39 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.6800	-5.49 %	0	0.0000	0.0000	0	-	-
30/01/2026	6.0100	-6.24 %	0	0.0000	0.0000	0	-	-
29/01/2026	6.4100	-1.99 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.5400	+17.84 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.5500	-0.18 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.5600	-0.54 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.5900	+1.82 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.4900	-1.08 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.5500	-8.72 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.0800	+7.23 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.6700	-2.07 %	0	0.0000	0.0000	0	-	-

ETE26B9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	5.8400	-6.26 %	0	0.0000	0.0000	0	-	-
05/02/2026	6.2300	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	6.2300	+6.50 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.8500	+7.73 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.4300	-5.73 %	0	0.0000	0.0000	0	-	-
30/01/2026	5.7600	-6.49 %	0	0.0000	0.0000	0	-	-
29/01/2026	6.1600	-2.07 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.2900	+18.68 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.3000	-0.19 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.3100	-0.75 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.3500	+2.10 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.2400	-1.13 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.3000	-9.09 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.8300	+7.56 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.4200	-2.17 %	0	0.0000	0.0000	0	-	-

ETE26B9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	5.5900	-6.52 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.9800	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.9800	+6.79 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.6000	+8.11 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.1800	-5.99 %	0	0.0000	0.0000	0	-	-
30/01/2026	5.5100	-6.77 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.9100	-2.15 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.0400	+19.60 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.0500	-0.39 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.0700	-0.59 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.1000	+2.20 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.9900	-1.19 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.0500	-9.50 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.5800	+7.93 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.1700	-2.27 %	0	0.0000	0.0000	0	-	-

ETE26N10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

ETE26N12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

ETE26N12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	60
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	60
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	60
03/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0010	60
02/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	0.0010	60
30/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	0.0030	60
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0020	60
28/01/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	0.0010	60
27/01/2026	0.0060	-25.00 %	0	0.0000	0.0000	0	0.0010	60
26/01/2026	0.0080	0.00 %	0	0.0000	0.0000	0	0.0060	60
23/01/2026	0.0080	-33.33 %	0	0.0000	0.0000	0	0.0080	60
22/01/2026	0.0120	+9.09 %	0	0.0000	0.0000	0	0.0080	60
21/01/2026	0.0110	+266.67 %	0	0.0000	0.0000	0	0.0120	60
20/01/2026	0.0030	-75.00 %	0	0.0000	0.0000	0	0.0110	60
19/01/2026	0.0120	+50.00 %	0	0.0000	0.0000	0	0.0030	60

ETE26N13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	-92.86 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0140	+75.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	-90.91 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0220	-18.52 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0270	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0270	-25.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0360	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0360	+200.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0120	-65.71 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0350	+34.62 %	0	0.0000	0.0000	0	-	-

ETE26N13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	0.0050	20
05/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	0.0050	20
04/02/2026	0.0030	-62.50 %	0	0.0000	0.0000	0	0.0020	20
03/02/2026	0.0080	-82.61 %	0	0.0000	0.0000	0	0.0030	20
02/02/2026	0.0460	+53.33 %	0	0.0000	0.0000	0	0.0080	20
30/01/2026	0.0300	+76.47 %	0	0.0000	0.0000	0	0.0460	20
29/01/2026	0.0170	+112.50 %	0	0.0000	0.0000	0	0.0300	20
28/01/2026	0.0080	-87.69 %	0	0.0000	0.0000	0	0.0170	20
27/01/2026	0.0650	-12.16 %	0	0.0000	0.0000	0	0.0080	20
26/01/2026	0.0740	+1.37 %	0	0.0000	0.0000	0	0.0650	20
23/01/2026	0.0730	-23.16 %	0	0.0000	0.0000	0	0.0740	20
22/01/2026	0.0950	+3.26 %	0	0.0000	0.0000	0	0.0730	20
21/01/2026	0.0920	+155.56 %	0	0.0000	0.0000	0	0.0950	20
20/01/2026	0.0360	-59.09 %	0	0.0000	0.0000	0	0.0920	20
19/01/2026	0.0880	+27.54 %	0	0.0000	0.0000	0	0.0360	20

ETE26N14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0240	+118.18 %	0	0.0000	0.0000	0	0.0250	10
05/02/2026	0.0110	-15.38 %	0	0.0000	0.0000	0	0.0240	10
04/02/2026	0.0130	-61.76 %	0	0.0000	0.0000	0	0.0110	10
03/02/2026	0.0340	-71.19 %	0	0.0000	0.0000	0	0.0130	10
02/02/2026	0.1180	+45.68 %	0	0.0000	0.0000	0	0.0340	10
30/01/2026	0.0810	+68.75 %	0	0.0000	0.0000	0	0.1180	10
29/01/2026	0.0480	+65.52 %	0	0.0000	0.0000	0	0.0810	10
28/01/2026	0.0290	-81.88 %	0	0.0000	0.0000	0	0.0480	10
27/01/2026	0.1600	-7.51 %	0	0.0000	0.0000	0	0.0290	10
26/01/2026	0.1730	+1.17 %	0	0.0000	0.0000	0	0.1600	10
23/01/2026	0.1710	-16.18 %	0	0.0000	0.0000	0	0.1730	10
22/01/2026	0.2040	+3.03 %	0	0.0000	0.0000	0	0.1710	10
21/01/2026	0.1980	+117.58 %	0	0.0000	0.0000	0	0.2040	10
20/01/2026	0.0910	-51.60 %	0	0.0000	0.0000	0	0.1980	10
19/01/2026	0.1880	+4.44 %	0	0.0000	0.0000	0	0.0910	10

ETE26N14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0840	+100.00 %	0	0.0000	0.0000	0	0.0870	27
05/02/2026	0.0420	-10.64 %	0	0.0000	0.0000	0	0.0840	27
04/02/2026	0.0470	-53.92 %	0	0.0000	0.0000	0	0.0420	27
03/02/2026	0.1020	-47.42 %	0	0.0000	0.0000	0	0.0470	27
02/02/2026	0.1940	+4.86 %	45	0.1990	0.1900	3	0.1020	27
30/01/2026	0.1850	+59.48 %	0	0.0000	0.0000	0	0.2620	33
29/01/2026	0.1160	+46.84 %	0	0.0000	0.0000	0	0.1850	33
28/01/2026	0.0790	-75.47 %	0	0.0000	0.0000	0	0.1160	33
27/01/2026	0.3220	-4.73 %	0	0.0000	0.0000	0	0.0790	33
26/01/2026	0.3380	+2.11 %	0	0.0000	0.0000	0	0.3220	33
23/01/2026	0.3310	-14.69 %	0	0.0000	0.0000	0	0.3380	33
22/01/2026	0.3880	+4.30 %	0	0.0000	0.0000	0	0.3310	33
21/01/2026	0.3720	+24.41 %	0	0.0000	0.0000	0	0.3880	33
20/01/2026	0.2990	-0.33 %	1	0.2990	0.2990	1	0.3720	33
19/01/2026	0.3000	-16.43 %	2	0.3000	0.3000	1	0.1950	33

ETE26N15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.2190	+79.51 %	0	0.0000	0.0000	0	0.2310	30
05/02/2026	0.1220	-7.58 %	0	0.0000	0.0000	0	0.2190	30
04/02/2026	0.1320	-46.12 %	0	0.0000	0.0000	0	0.1220	30
03/02/2026	0.2450	-49.59 %	0	0.0000	0.0000	0	0.1320	30
02/02/2026	0.4860	+35.38 %	0	0.0000	0.0000	0	0.2450	30
30/01/2026	0.3590	+23.79 %	0	0.0000	0.0000	0	0.4860	30
29/01/2026	0.2900	+45.00 %	15	0.2900	0.2900	1	0.3590	30
28/01/2026	0.2000	-24.81 %	5	0.2000	0.2000	1	0.2390	45
27/01/2026	0.2660	-54.68 %	35	0.3060	0.2660	3	0.1800	45
26/01/2026	0.5870	+17.40 %	0	0.0000	0.0000	0	0.5720	15
23/01/2026	0.5000	-22.72 %	5	0.5000	0.5000	1	0.5870	15
22/01/2026	0.6470	+3.69 %	0	0.0000	0.0000	0	0.5770	10
21/01/2026	0.6240	+60.00 %	0	0.0000	0.0000	0	0.6470	10
20/01/2026	0.3900	-32.99 %	10	0.3900	0.3900	1	0.6240	10
19/01/2026	0.5820	+14.34 %	0	0.0000	0.0000	0	-	-

ETE26N15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.4550	+61.35 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.2820	-4.08 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.2940	-39.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.4820	-39.52 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.7970	+29.59 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.6150	+41.38 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.4350	+24.64 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.3490	-61.22 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.9000	-0.88 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.9080	+1.45 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.8950	-8.77 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.9810	+3.70 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.9460	+54.58 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.6120	-31.08 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.8880	+10.86 %	0	0.0000	0.0000	0	-	-

ETE26N16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.7950	+47.50 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.5390	-2.36 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.5520	-32.10 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.8130	-31.10 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.1800	+24.74 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.9460	+34.76 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.7020	+17.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.6000	-53.85 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.3000	+1.56 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.2800	-7.25 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.3800	+2.99 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.3400	+44.09 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.9300	-26.19 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.2600	+8.62 %	0	0.0000	0.0000	0	-	-

ETE26N16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	1.2100	+35.04 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.8960	-1.10 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.9060	-25.74 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.2200	-24.69 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.6200	+20.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.3500	+28.57 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.0500	+13.51 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.9250	-46.84 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.7400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.7400	+1.16 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.7200	-5.49 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.8200	+2.82 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.7700	+35.11 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.3100	-21.56 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.6700	+6.37 %	0	0.0000	0.0000	0	-	-

ETE26N17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	1.6800	+27.27 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.3200	-0.75 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.3300	-20.83 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.6800	-19.62 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.0900	+16.76 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.7900	+23.45 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.4500	+9.85 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.3200	-40.54 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.2200	+0.45 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.2100	+1.38 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.1800	-4.80 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.2900	+2.23 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.2400	+28.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.7500	-17.84 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.1300	+5.97 %	0	0.0000	0.0000	0	-	-

ETE26N17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	2.1700	+21.23 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.7900	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.7900	-17.13 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.1600	-16.28 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.5800	+14.16 %	0	0.0000	0.0000	0	-	-
30/01/2026	2.2600	+19.58 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.8900	+7.39 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.7600	-35.06 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.7100	+0.37 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.7000	+1.12 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.6700	-3.96 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.7800	+2.21 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.7200	+23.08 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.2100	-15.33 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.6100	+4.82 %	0	0.0000	0.0000	0	-	-

ETE26N18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	2.6700	+17.11 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.2800	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.2800	-14.29 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.6600	-13.64 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.0800	+12.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	2.7500	+16.53 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.3600	+5.83 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.2300	-30.53 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.2100	+0.31 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.2000	+0.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.1700	-3.35 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.2800	+1.86 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.2200	+19.70 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.6900	-13.23 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.1000	+4.03 %	0	0.0000	0.0000	0	-	-

ETE26N18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.1700	+14.03 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.7800	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.7800	-12.03 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.1600	-11.73 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.5800	+10.15 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.2500	+14.04 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.8500	+4.78 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.7200	-26.68 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.7100	+0.27 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.7000	+0.82 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.6700	-2.91 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.7800	+1.61 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.7200	+16.61 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.1900	-11.39 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.6000	+3.45 %	0	0.0000	0.0000	0	-	-

ETE26N19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.6700	+11.89 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.2800	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.2800	-10.38 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.6600	-10.29 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.0800	+8.80 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.7500	+11.94 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.3500	+4.04 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.2200	-23.52 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.2100	+0.24 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.2000	+0.72 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.1700	-2.57 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.2800	+1.42 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.2200	+14.36 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.6900	-10.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.1000	+3.02 %	0	0.0000	0.0000	0	-	-

ETE26N19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.1700	+10.32 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.7800	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.7800	-9.13 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.1600	-9.17 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.5800	+7.76 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.2500	+10.39 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.8500	+3.49 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.7200	-21.02 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.7100	+0.21 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.7000	+0.64 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.6700	-2.30 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.7800	+1.27 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.7200	+12.65 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.1900	-8.91 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.6000	+2.68 %	0	0.0000	0.0000	0	-	-

ETE26N20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.6700	+9.11 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.2800	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.2800	-8.15 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.6600	-8.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.0800	+6.95 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.7500	+9.20 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.3500	+3.08 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.2200	-19.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.2100	+0.19 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.2000	+0.58 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.1700	-2.08 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.2800	+1.15 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.2200	+11.30 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.6900	-8.04 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.1000	+2.41 %	0	0.0000	0.0000	0	-	-

ETE26N21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	5.6700	+7.39 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.2800	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.2800	-6.71 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.6600	-6.91 %	0	0.0000	0.0000	0	-	-
02/02/2026	6.0800	+5.74 %	0	0.0000	0.0000	0	-	-
30/01/2026	5.7500	+7.48 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.3500	+2.49 %	0	0.0000	0.0000	0	-	-
28/01/2026	5.2200	-15.94 %	0	0.0000	0.0000	0	-	-
27/01/2026	6.2100	+0.16 %	0	0.0000	0.0000	0	-	-
26/01/2026	6.2000	+0.49 %	0	0.0000	0.0000	0	-	-
23/01/2026	6.1700	-1.75 %	0	0.0000	0.0000	0	-	-
22/01/2026	6.2800	+0.96 %	0	0.0000	0.0000	0	-	-
21/01/2026	6.2200	+9.31 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.6900	- %	0	0.0000	0.0000	0	-	-

ETE26N22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	6.6700	+6.21 %	0	0.0000	0.0000	0	-	-
05/02/2026	6.2800	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	6.2800	-5.71 %	0	0.0000	0.0000	0	-	-
03/02/2026	6.6600	-5.93 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.0800	+4.89 %	0	0.0000	0.0000	0	-	-
30/01/2026	6.7500	+6.30 %	0	0.0000	0.0000	0	-	-
29/01/2026	6.3500	+2.09 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.2200	- %	0	0.0000	0.0000	0	-	-

ETE26N9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar