Derivatives
NATIONAL BANK OF GREECE S.A. (CR)
ETE
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
ETE25F10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.6660 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.7770 | +19.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.6510 | +10.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.5900 | -4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.6150 | +8.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.5690 | -7.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.6180 | -3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.6400 | +14.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.5590 | +29.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.4320 | +56.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.2760 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.2770 | +7.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.2580 | -32.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.3810 | +14.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.3340 | +27.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.2130 | -22.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.2750 | +27.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.2150 | +7.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.2000 | -9.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.2200 | +13.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.1930 | -11.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.2180 | -4.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.2280 | +17.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.1940 | +36.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.1420 | +89.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0750 | -2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0770 | +6.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0720 | -41.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.1230 | +18.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.1040 | +30.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0470 | -30.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0680 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0510 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0500 | -19.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0620 | +31.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0470 | -21.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0600 | -4.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0630 | +28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0490 | +28.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0380 | +137.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0160 | -5.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0170 | +6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0160 | -48.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0310 | +24.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0250 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0070 | -41.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0120 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0090 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0100 | -23.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0130 | +44.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0090 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0120 | -7.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0130 | +30.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0100 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0080 | +300.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0030 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0060 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0050 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F4.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 5.6100 | -2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 5.7600 | +3.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 5.5600 | +2.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 5.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 5.4100 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 5.3600 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 5.4300 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 5.4700 | +2.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 5.3200 | +6.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 5.0100 | +7.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 4.6800 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 4.6600 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 4.5900 | -6.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 4.9000 | +2.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 4.7700 | +6.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F5.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 5.2100 | -2.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 5.3600 | +3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 5.1600 | +2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 5.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 5.0100 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 4.9600 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 5.0300 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 5.0700 | +3.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 4.9200 | +6.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 4.6100 | +7.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 4.2800 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 4.2600 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 4.1900 | -6.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 4.5000 | +2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 4.3700 | +6.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F5.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 4.8100 | -3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 4.9600 | +4.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 4.7600 | +3.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 4.6100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 4.6100 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 4.5600 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 4.6300 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 4.6700 | +3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 4.5200 | +7.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 4.2100 | +8.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 3.8800 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 3.8600 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 3.7900 | -7.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 4.1000 | +3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 3.9800 | +7.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F6.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 4.4100 | -3.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 4.5600 | +4.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 4.3600 | +3.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 4.2100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 4.2100 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 4.1600 | -1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 4.2300 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 4.2700 | +3.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 4.1200 | +8.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 3.8100 | +9.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 3.4800 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 3.4600 | +1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 3.4000 | -8.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 3.7100 | +3.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 3.5800 | +8.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F6.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 4.0100 | -3.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 4.1600 | +5.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.9600 | +3.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.8100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.8100 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 3.7600 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 3.8300 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 3.8700 | +4.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 3.7200 | +8.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 3.4200 | +10.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 3.0900 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 3.0700 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 3.0000 | -9.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 3.3100 | +4.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 3.1800 | +9.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F6.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 3.6100 | -3.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 3.7600 | +5.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.5600 | +4.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.4100 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 3.3600 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 3.4300 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 3.4700 | +4.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 3.3200 | +9.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 3.0200 | +12.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.6900 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.6700 | +2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.6000 | -10.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.9100 | +4.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.7800 | +10.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F7.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 3.2100 | -4.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 3.3600 | +6.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.1600 | +4.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.0100 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.9600 | -2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 3.0400 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 3.0800 | +5.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.9300 | +11.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.6200 | +14.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.2900 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.2700 | +2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.2100 | -11.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.5100 | +5.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.3900 | +12.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F7.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 2.8100 | -5.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 2.9600 | +7.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.7600 | +5.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.6200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.6200 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.5700 | -2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.6400 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.6800 | +5.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.5300 | +13.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.2300 | +17.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.9000 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.8900 | +3.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.8200 | -14.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.1200 | +6.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.0000 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F8.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 2.4100 | -5.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 2.5600 | +8.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.3700 | +6.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.2200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.2200 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.1700 | -3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.2400 | -1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.2800 | +6.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.1400 | +15.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.8500 | +20.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.5300 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.5200 | +4.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.4600 | -16.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.7400 | +6.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.6300 | +16.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F8.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 2.0200 | -6.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 2.1700 | +10.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.9700 | +7.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.8400 | +2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.7900 | -3.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.8600 | -2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.9000 | +7.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.7600 | +18.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.4800 | +24.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.1900 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.1800 | +5.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.1200 | -19.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.3900 | +8.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.2800 | +18.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F8.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.6400 | -7.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.7800 | +11.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.6000 | +8.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.4700 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.4800 | +3.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.4300 | -4.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.5000 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.5300 | +9.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.4000 | +21.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.1500 | +30.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.8810 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.8720 | +5.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.8300 | -22.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.0700 | +9.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.9730 | +21.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.2700 | -9.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.4100 | +13.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.2400 | +9.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.1300 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.1500 | +5.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.0900 | -6.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.1600 | -2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.1900 | +11.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.0700 | +23.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.8650 | +37.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.6270 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.6230 | +5.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.5890 | -25.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.7910 | +11.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.7070 | +23.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25F9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.9460 | -11.59 % | 0 | 0.0000 | 0.0000 | 0 | 0.7760 | 22 |
|
22/05/2025 | 1.0700 | +15.93 % | 0 | 0.0000 | 0.0000 | 0 | 0.9460 | 22 |
|
21/05/2025 | 0.9230 | +10.54 % | 0 | 0.0000 | 0.0000 | 0 | 1.0700 | 22 |
|
20/05/2025 | 0.8350 | -2.57 % | 0 | 0.0000 | 0.0000 | 0 | 0.9230 | 22 |
|
19/05/2025 | 0.8570 | +6.20 % | 0 | 0.0000 | 0.0000 | 0 | 0.8350 | 22 |
|
16/05/2025 | 0.8070 | -6.60 % | 0 | 0.0000 | 0.0000 | 0 | 0.8570 | 22 |
|
15/05/2025 | 0.8640 | -2.92 % | 0 | 0.0000 | 0.0000 | 0 | 0.8070 | 22 |
|
14/05/2025 | 0.8900 | +12.23 % | 0 | 0.0000 | 0.0000 | 0 | 0.8640 | 22 |
|
13/05/2025 | 0.7930 | +27.08 % | 0 | 0.0000 | 0.0000 | 0 | 0.8900 | 22 |
|
12/05/2025 | 0.6240 | +46.14 % | 0 | 0.0000 | 0.0000 | 0 | 0.7930 | 22 |
|
09/05/2025 | 0.4270 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | 0.6240 | 22 |
|
08/05/2025 | 0.4250 | +6.52 % | 0 | 0.0000 | 0.0000 | 0 | 0.4270 | 22 |
|
07/05/2025 | 0.3990 | -28.88 % | 0 | 0.0000 | 0.0000 | 0 | 0.4250 | 22 |
|
06/05/2025 | 0.5610 | +13.10 % | 0 | 0.0000 | 0.0000 | 0 | 0.3990 | 22 |
|
05/05/2025 | 0.4960 | +25.89 % | 0 | 0.0000 | 0.0000 | 0 | 0.5610 | 22 |
|
ETE25R10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.2510 | +18.96 % | 0 | 0.0000 | 0.0000 | 0 | 0.4170 | 180 |
|
22/05/2025 | 0.2110 | -25.96 % | 0 | 0.0000 | 0.0000 | 0 | 0.2510 | 180 |
|
21/05/2025 | 0.2850 | -23.80 % | 0 | 0.0000 | 0.0000 | 0 | 0.2110 | 180 |
|
20/05/2025 | 0.3740 | -5.79 % | 0 | 0.0000 | 0.0000 | 0 | 0.2850 | 180 |
|
19/05/2025 | 0.3970 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | 0.3740 | 180 |
|
16/05/2025 | 0.4000 | +5.54 % | 0 | 0.0000 | 0.0000 | 0 | 0.3970 | 180 |
|
15/05/2025 | 0.3790 | +5.28 % | 0 | 0.0000 | 0.0000 | 0 | 0.4000 | 180 |
|
14/05/2025 | 0.3600 | -16.08 % | 0 | 0.0000 | 0.0000 | 0 | 0.3790 | 180 |
|
13/05/2025 | 0.4290 | -29.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.3600 | 180 |
|
12/05/2025 | 0.6100 | -39.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.4290 | 180 |
|
09/05/2025 | 1.0000 | +24.22 % | 60 | 1.0000 | 1.0000 | 1 | 0.6100 | 180 |
|
08/05/2025 | 0.8050 | -5.96 % | 0 | 0.0000 | 0.0000 | 0 | 0.7850 | 240 |
|
07/05/2025 | 0.8560 | +28.14 % | 0 | 0.0000 | 0.0000 | 0 | 0.8050 | 240 |
|
06/05/2025 | 0.6680 | -10.93 % | 0 | 0.0000 | 0.0000 | 0 | 0.8560 | 240 |
|
05/05/2025 | 0.7500 | -20.72 % | 0 | 0.0000 | 0.0000 | 0 | 0.6680 | 240 |
|
ETE25R11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.7980 | +12.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.7090 | -16.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.8490 | -13.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.9840 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.0000 | -1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.0200 | +4.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.9790 | +3.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.9480 | -10.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.0600 | -19.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.3200 | -16.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.5900 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.6100 | -3.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.6700 | +18.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.4100 | -7.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.5200 | -14.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.6300 | +8.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.5000 | -11.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.6900 | -8.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.8400 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.8500 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.8800 | +3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.8200 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.7900 | -6.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.9200 | -13.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.2200 | -12.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.5300 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.5500 | -2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.6200 | +12.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.3200 | -5.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.4500 | -9.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 2.6000 | +6.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 2.4500 | -7.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.6500 | -5.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.8000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.8000 | -1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.8500 | +2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.7800 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.7400 | -5.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.8900 | -9.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 3.2000 | -9.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 3.5300 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 3.5500 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 3.6200 | +9.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 3.3100 | -3.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 3.4400 | -7.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 3.6000 | +4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 3.4500 | -5.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.6500 | -3.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.8000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.8000 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 3.8500 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 3.7800 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 3.7400 | -3.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 3.8900 | -7.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 4.2000 | -7.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 4.5300 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 4.5500 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 4.6200 | +7.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 4.3100 | -2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 4.4400 | -5.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 4.6000 | +3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 4.4500 | -4.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 4.6500 | -3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 4.8000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 4.8000 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 4.8500 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 4.7800 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 4.7400 | -3.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 4.8900 | -5.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 5.2000 | -5.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 5.5300 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 5.5500 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 5.6200 | +5.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 5.3100 | -2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 5.4400 | -4.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 5.6000 | +2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 5.4500 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R4.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R5.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R5.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R6.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R6.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R6.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R7.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0050 | -16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0060 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0070 | +75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0040 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0060 | -57.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R7.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0030 | -70.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0100 | -37.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0160 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0180 | -21.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0230 | +76.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0130 | -23.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0170 | -52.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R8.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0030 | -57.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0070 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0090 | +12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0080 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0080 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0070 | -36.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0110 | -60.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0280 | -34.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0430 | -10.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0480 | -15.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0570 | +67.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0340 | -24.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0450 | -45.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R8.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0070 | +40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0050 | -54.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0110 | -47.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0210 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0270 | +8.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0250 | +4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0240 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0210 | -30.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0300 | -53.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0650 | -33.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0980 | -7.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.1060 | -11.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.1200 | +53.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0780 | -21.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0990 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R8.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0230 | +35.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0170 | -45.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0310 | -42.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0540 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0630 | +3.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0610 | +5.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0580 | +9.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0530 | -23.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0690 | -48.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.1330 | -30.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.1910 | -4.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.2010 | -12.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.2290 | +45.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.1570 | -16.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.1890 | -34.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0580 | +20.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0480 | -36.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0750 | -34.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.1140 | -11.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.1290 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.1270 | +6.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.1190 | +5.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.1130 | -22.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.1450 | -40.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.2440 | -27.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.3360 | -4.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.3520 | -9.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.3870 | +39.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.2780 | -13.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.3230 | -29.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
ETE25R9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.1310 | +22.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.1070 | -31.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.1570 | -27.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.2180 | -8.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.2390 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.2390 | +6.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.2240 | +6.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.2110 | -19.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.2620 | -34.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.4020 | -24.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.5350 | -3.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.5530 | -7.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.5970 | +33.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.4480 | -12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.5120 | -24.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|