Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25L18.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25L12.00	0.00	0	0.00	0	1.4100 €	0	0
ETE25L15.00	0.00	0	0.00	0	0.0180 €	0	0
ETE25L5.60	0.00	0	0.00	0	7.7800 €	0	0
ETE25L16.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25L11.00	0.00	0	0.00	0	2.3900 €	0	0
ETE25L10.00	0.00	0	0.00	0	3.3900 €	0	0
ETE25L9.60	0.00	0	0.00	0	3.7900 €	0	0
ETE25L9.20	0.00	0	0.00	0	4.1900 €	0	0
ETE25L8.80	0.00	0	0.00	0	4.5900 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25X8.25	0.00	0	0.00	0	0.0010 €	0	0
ETE25X17.50	0.00	0	0.00	0	4.1200 €	0	0
ETE25X16.50	0.00	0	0.00	0	3.1200 €	0	0
ETE25X15.50	0.00	0	0.00	0	2.1200 €	0	0
ETE25X14.50	0.00	0	0.00	0	1.1700 €	0	0
ETE25X13.50	0.28	15	0.35	15	0.4230 €	0	0
ETE25X8.75	0.00	0	0.00	0	0.0010 €	0	0
ETE25X9.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25X9.25	0.00	0	0.00	0	0.0010 €	0	0
ETE25X9.50	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ETE25L10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	3.3900	-8.38 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.7000	+2.49 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.6100	+2.85 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.5100	-1.13 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.5500	-1.93 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.6200	+14.20 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.1700	+4.62 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.0300	-1.30 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.0700	+1.66 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.0200	+7.09 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.8200	+7.22 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.6300	-15.71 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.1200	+0.97 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.0900	-3.44 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.2000	+2.56 %	0	0.0000	0.0000	0	-	-

ETE25L10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	2.8900	-9.69 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.2000	+2.89 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.1100	+3.32 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.0100	-1.31 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.0500	-2.24 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.1200	+16.85 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.6700	+5.12 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.5400	-1.17 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.5700	+1.98 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.5200	+8.15 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.3300	+8.37 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.1500	-18.25 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.6300	+0.77 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.6100	-3.69 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.7100	+3.04 %	0	0.0000	0.0000	0	-	-

ETE25L11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	2.3900	-11.48 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.7000	+3.45 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.6100	+3.98 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.5100	-1.57 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.5500	-3.04 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.6300	+20.64 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.1800	+6.86 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.0400	-2.39 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.0900	+2.45 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.0400	+9.68 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.8600	+10.06 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.6900	-21.40 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.1500	+0.94 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.1300	-4.48 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.2300	+3.24 %	0	0.0000	0.0000	0	-	-

ETE25L11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	1.8900	-14.09 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.2000	+4.27 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.1100	+4.46 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.0200	-1.94 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.0600	-3.29 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.1300	+25.29 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.7000	+8.28 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.5700	-3.09 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.6200	+2.53 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.5800	+10.49 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.4300	+12.60 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.2700	-24.85 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.6900	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.6900	-4.52 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.7700	+3.51 %	0	0.0000	0.0000	0	-	-

ETE25L12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	1.4100	-17.54 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.7100	+5.56 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.6200	+5.19 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.5400	-2.53 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.5800	-4.24 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.6500	+33.06 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.2400	+9.73 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.1300	-5.83 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.2000	+2.56 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.1700	+12.50 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.0400	+13.41 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.9170	-28.36 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.2800	-0.78 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.2900	-4.44 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.3500	+3.85 %	0	0.0000	0.0000	0	-	-

ETE25L12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.9630	-22.34 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.2400	+6.90 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.1600	+6.42 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.0900	-3.54 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.1300	-5.83 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.2000	+41.68 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.8470	+11.59 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.7590	-9.64 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.8400	+3.19 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.8140	+12.43 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.7240	+16.21 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.6230	-32.50 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.9230	-1.60 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.9380	-4.58 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.9830	+3.69 %	0	0.0000	0.0000	0	-	-

ETE25L13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.5880	-27.94 %	0	0.0000	0.0000	0	0.6230	0
03/12/2025	0.8160	+7.94 %	0	0.0000	0.0000	0	0.5880	0
02/12/2025	0.7560	+6.48 %	0	0.0000	0.0000	0	0.8160	0
01/12/2025	0.7100	-5.33 %	0	0.0000	0.0000	0	0.7560	0
28/11/2025	0.7500	-7.18 %	0	0.0000	0.0000	0	0.7100	0
27/11/2025	0.8080	+52.17 %	0	0.0000	0.0000	0	0.7500	0
26/11/2025	0.5310	+14.44 %	0	0.0000	0.0000	0	0.8080	0
25/11/2025	0.4640	-15.33 %	0	0.0000	0.0000	0	0.5310	0
24/11/2025	0.5480	+3.59 %	0	0.0000	0.0000	0	0.4640	0
21/11/2025	0.5290	+11.13 %	0	0.0000	0.0000	0	0.5480	0
20/11/2025	0.4760	+19.90 %	0	0.0000	0.0000	0	0.5290	0
19/11/2025	0.3970	-37.08 %	0	0.0000	0.0000	0	0.4760	0
18/11/2025	0.6310	-3.37 %	0	0.0000	0.0000	0	0.3970	0
17/11/2025	0.6530	+39.23 %	0	0.0000	0.0000	0	0.6310	0
14/11/2025	0.4690	-28.83 %	2	0.4690	0.4690	1	0.6530	0

ETE25L13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.3140	-34.31 %	0	0.0000	0.0000	0	0.3330	6
03/12/2025	0.4780	+8.88 %	0	0.0000	0.0000	0	0.3140	6
02/12/2025	0.4390	+6.30 %	0	0.0000	0.0000	0	0.4780	6
01/12/2025	0.4130	-8.22 %	0	0.0000	0.0000	0	0.4390	6
28/11/2025	0.4500	-10.18 %	0	0.0000	0.0000	0	0.4130	6
27/11/2025	0.5010	+67.00 %	0	0.0000	0.0000	0	0.4500	6
26/11/2025	0.3000	+14.07 %	0	0.0000	0.0000	0	0.5010	6
25/11/2025	0.2630	-12.33 %	0	0.0000	0.0000	0	0.3000	6
24/11/2025	0.3000	-8.26 %	15	0.3000	0.3000	1	0.2630	6
21/11/2025	0.3270	+11.22 %	0	0.0000	0.0000	0	0.3360	11
20/11/2025	0.2940	+20.99 %	0	0.0000	0.0000	0	0.3270	11
19/11/2025	0.2430	-40.15 %	0	0.0000	0.0000	0	0.2940	11
18/11/2025	0.4060	-5.80 %	0	0.0000	0.0000	0	0.2430	11
17/11/2025	0.4310	-3.79 %	0	0.0000	0.0000	0	0.4060	11
14/11/2025	0.4480	-4.68 %	0	0.0000	0.0000	0	0.4310	11

ETE25L14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.1440	-40.98 %	0	0.0000	0.0000	0	0.1510	20
03/12/2025	0.2440	+8.93 %	0	0.0000	0.0000	0	0.1440	20
02/12/2025	0.2240	+2.75 %	0	0.0000	0.0000	0	0.2440	20
01/12/2025	0.2180	-11.38 %	0	0.0000	0.0000	0	0.2240	20
28/11/2025	0.2460	+11.82 %	0	0.0000	0.0000	0	0.2180	20
27/11/2025	0.2200	+41.03 %	20	0.2200	0.2000	2	0.2460	20
26/11/2025	0.1560	+19.08 %	0	0.0000	0.0000	0	0.2800	2
25/11/2025	0.1310	-17.09 %	0	0.0000	0.0000	0	0.1560	2
24/11/2025	0.1580	-15.96 %	15	0.1580	0.1580	1	0.1310	2
21/11/2025	0.1880	+10.59 %	0	0.0000	0.0000	0	0.1930	13
20/11/2025	0.1700	+21.43 %	0	0.0000	0.0000	0	0.1880	13
19/11/2025	0.1400	-44.22 %	0	0.0000	0.0000	0	0.1700	13
18/11/2025	0.2510	-8.73 %	0	0.0000	0.0000	0	0.1400	13
17/11/2025	0.2750	-0.72 %	0	0.0000	0.0000	0	0.2510	13
14/11/2025	0.2770	+1.47 %	0	0.0000	0.0000	0	0.2750	13

ETE25L14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0560	-47.17 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1060	+8.16 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0980	-2.97 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.1010	-13.68 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.1170	-17.61 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.1420	+100.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0710	+14.52 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0620	-39.22 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1020	+2.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.1000	+7.53 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0930	+20.78 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0770	-47.62 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.1470	-11.98 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.1670	+1.83 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.1640	0.00 %	0	0.0000	0.0000	0	-	-

ETE25L15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0180	-56.10 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0410	+10.81 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0370	-9.76 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0410	-21.15 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0520	-20.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0650	+116.67 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0300	+15.38 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0260	-46.94 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0490	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0490	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0490	+25.64 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0390	-51.85 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0810	-16.49 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0970	+5.43 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0920	-2.13 %	0	0.0000	0.0000	0	-	-

ETE25L15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0130	+8.33 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0120	-20.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0150	-21.05 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0190	-26.92 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0260	+136.36 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0110	+10.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0100	-56.52 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0230	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0230	-4.17 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0240	+26.32 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0190	-55.81 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0430	-18.87 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0530	+8.16 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0490	-3.92 %	0	0.0000	0.0000	0	-	-

ETE25L16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0090	+125.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0110	+22.22 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0090	-57.14 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0210	-25.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0280	+12.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0250	-7.41 %	0	0.0000	0.0000	0	-	-

ETE25L16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0040	-60.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0100	-28.57 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0140	+16.67 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-

ETE25L17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-

ETE25L17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-

ETE25L18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25L18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25L19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25L5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	7.7800	-3.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	8.1000	+1.12 %	0	0.0000	0.0000	0	-	-
02/12/2025	8.0100	+1.26 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.9100	-0.50 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.9500	-0.87 %	0	0.0000	0.0000	0	-	-
27/11/2025	8.0200	+5.94 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.5700	+1.88 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.4300	-0.40 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.4600	+0.67 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.4100	+2.77 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.2100	+2.71 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.0200	-6.52 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.5100	+0.40 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.4800	-1.45 %	0	0.0000	0.0000	0	-	-
14/11/2025	7.5900	+1.07 %	0	0.0000	0.0000	0	-	-

ETE25L6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	7.3900	-4.03 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.7000	+1.18 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.6100	+1.33 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.5100	-0.53 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.5500	-0.92 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.6200	+6.28 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.1700	+1.99 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.0300	-0.42 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.0600	+0.71 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.0100	+2.94 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.8100	+2.87 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.6200	-6.89 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.1100	+0.42 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.0800	-1.53 %	0	0.0000	0.0000	0	-	-
14/11/2025	7.1900	+1.13 %	0	0.0000	0.0000	0	-	-

ETE25L6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	6.9900	-4.25 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.3000	+1.25 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.2100	+1.41 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.1100	-0.56 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.1500	-0.97 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.2200	+6.65 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.7700	+2.11 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.6300	-0.45 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.6600	+0.76 %	0	0.0000	0.0000	0	-	-
21/11/2025	6.6100	+3.12 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.4100	+3.05 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.2200	-7.30 %	0	0.0000	0.0000	0	-	-
18/11/2025	6.7100	+0.45 %	0	0.0000	0.0000	0	-	-
17/11/2025	6.6800	-1.62 %	0	0.0000	0.0000	0	-	-
14/11/2025	6.7900	+1.19 %	0	0.0000	0.0000	0	-	-

ETE25L6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	6.5900	-4.49 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.9000	+1.32 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.8100	+1.49 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.7100	-0.59 %	0	0.0000	0.0000	0	-	-
28/11/2025	6.7500	-1.03 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.8200	+7.06 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.3700	+2.25 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.2300	-0.48 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.2600	+0.81 %	0	0.0000	0.0000	0	-	-
21/11/2025	6.2100	+3.33 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.0100	+3.26 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.8200	-7.77 %	0	0.0000	0.0000	0	-	-
18/11/2025	6.3100	+0.48 %	0	0.0000	0.0000	0	-	-
17/11/2025	6.2800	-1.72 %	0	0.0000	0.0000	0	-	-
14/11/2025	6.3900	+1.27 %	0	0.0000	0.0000	0	-	-

ETE25L7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	6.1900	-4.77 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.5000	+1.40 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.4100	+1.58 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.3100	-0.63 %	0	0.0000	0.0000	0	-	-
28/11/2025	6.3500	-1.09 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.4200	+7.54 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.9700	+2.40 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.8300	-0.51 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.8600	+0.86 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.8100	+3.57 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.6100	+3.51 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.4200	-8.29 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.9100	+0.51 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.8800	-1.84 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.9900	+1.35 %	0	0.0000	0.0000	0	-	-

ETE25L7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	5.7900	-5.08 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.1000	+1.50 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.0100	+1.69 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.9100	-0.67 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.9500	-1.16 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.0200	+8.08 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.5700	+2.58 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.4300	-0.55 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.4600	+0.92 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.4100	+3.84 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.2100	+3.78 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.0200	-8.89 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.5100	+0.55 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.4800	-2.14 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.6000	+1.45 %	0	0.0000	0.0000	0	-	-

ETE25L8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	5.3900	-5.44 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.7000	+1.60 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.6100	+1.81 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.5100	-0.72 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.5500	-1.25 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.6200	+8.70 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.1700	+2.78 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.0300	-0.59 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.0600	+1.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.0100	+4.16 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.8100	+4.11 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.6200	-9.59 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.1100	+0.39 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.0900	-2.12 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.2000	+1.56 %	0	0.0000	0.0000	0	-	-

ETE25L8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	5.1400	-5.69 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.4500	+1.68 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.3600	+1.90 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.2600	-0.75 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.3000	-1.30 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.3700	+9.15 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.9200	+2.93 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.7800	-0.62 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.8100	+1.05 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.7600	+4.39 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.5600	+4.35 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.3700	-10.08 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.8600	+0.41 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.8400	-2.22 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.9500	+1.64 %	0	0.0000	0.0000	0	-	-

ETE25L8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	4.9900	-5.85 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.3000	+1.73 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.2100	+1.96 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.1100	-0.78 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.1500	-1.34 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.2200	+9.43 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.7700	+3.02 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.6300	-0.64 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.6600	+1.08 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.6100	+4.54 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.4100	+4.50 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.2200	-10.40 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.7100	+0.43 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.6900	-2.29 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.8000	+1.69 %	0	0.0000	0.0000	0	-	-

ETE25L8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	4.8900	-5.96 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.2000	+1.76 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.1100	+2.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.0100	-0.79 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.0500	-1.37 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.1200	+9.64 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.6700	+3.09 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.5300	-0.66 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.5600	+1.11 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.5100	+4.64 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.3100	+4.61 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.1200	-10.82 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.6200	+0.65 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.5900	-2.34 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.7000	+1.73 %	0	0.0000	0.0000	0	-	-

ETE25L8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	4.6400	-6.26 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.9500	+1.85 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.8600	+2.10 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.7600	-0.83 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.8000	-1.44 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.8700	+10.18 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.4200	+3.27 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.2800	-0.70 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.3100	+1.17 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.2600	+4.93 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.0600	+4.64 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.8800	-11.21 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.3700	+0.69 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.3400	-2.47 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.4500	+1.83 %	0	0.0000	0.0000	0	-	-

ETE25L8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	4.5900	-6.33 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.9000	+1.87 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.8100	+2.12 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.7100	-0.84 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.7500	-1.45 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.8200	+10.30 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.3700	+3.31 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.2300	-0.70 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.2600	+1.19 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.2100	+4.99 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.0100	+4.70 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.8300	-11.34 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.3200	+0.70 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.2900	-2.50 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.4000	+1.85 %	0	0.0000	0.0000	0	-	-

ETE25L9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	4.3900	-6.60 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.7000	+1.95 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.6100	+2.22 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.5100	-0.88 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.5500	-1.52 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.6200	+10.79 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.1700	+3.47 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.0300	-0.74 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.0600	+1.25 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.0100	+4.97 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.8200	+5.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.6300	-11.89 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.1200	+0.73 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.0900	-2.62 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.2000	+1.94 %	0	0.0000	0.0000	0	-	-

ETE25L9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	4.1900	-6.89 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.5000	+2.04 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.4100	+2.32 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.3100	-0.92 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.3500	-1.58 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.4200	+11.34 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.9700	+3.66 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.8300	-0.78 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.8600	+1.31 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.8100	+5.25 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.6200	+5.54 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.4300	-12.50 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.9200	+0.77 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.8900	-2.75 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.0000	+2.04 %	0	0.0000	0.0000	0	-	-

ETE25L9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	4.1400	-6.97 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.4500	+2.06 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.3600	+2.35 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.2600	-0.93 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.3000	-1.60 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.3700	+11.48 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.9200	+3.70 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.7800	-0.79 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.8100	+1.33 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.7600	+5.32 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.5700	+5.62 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.3800	-12.66 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.8700	+0.78 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.8400	-2.78 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.9500	+2.07 %	0	0.0000	0.0000	0	-	-

ETE25L9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	3.8900	-7.38 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.2000	+2.19 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.1100	+2.49 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.0100	-0.99 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.0500	-1.70 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.1200	+12.26 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.6700	+3.97 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.5300	-0.84 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.5600	+1.14 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.5200	+6.02 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.3200	+6.07 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.1300	-13.54 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.6200	+0.84 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.5900	-2.97 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.7000	+2.21 %	0	0.0000	0.0000	0	-	-

ETE25L9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	3.7900	-7.56 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.1000	+2.24 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.0100	+2.56 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.9100	-1.01 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.9500	-1.74 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.0200	+12.61 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.5700	+4.08 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.4300	-1.15 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.4700	+1.46 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.4200	+6.21 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.2200	+6.27 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.0300	-13.92 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.5200	+0.86 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.4900	-3.06 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.6000	+2.27 %	0	0.0000	0.0000	0	-	-

ETE25L9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	3.6400	-7.85 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.9500	+2.33 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.8600	+2.66 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.7600	-1.05 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.8000	-1.81 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.8700	+13.16 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.4200	+4.27 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.2800	-1.20 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.3200	+1.53 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.2700	+6.51 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.0700	+6.60 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.8800	-14.54 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.3700	+0.90 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.3400	-3.19 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.4500	+2.37 %	0	0.0000	0.0000	0	-	-

ETE25X10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0080	+300.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-

ETE25X10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0070	-56.25 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0160	-33.33 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0240	+166.67 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0090	-40.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0150	+87.50 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0080	-33.33 %	0	0.0000	0.0000	0	-	-

ETE25X11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0090	-52.63 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0190	-17.39 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0230	-48.89 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0450	-31.82 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0660	+127.59 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0290	-27.50 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0400	+53.85 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0260	-27.78 %	0	0.0000	0.0000	0	-	-

ETE25X11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0060	-72.73 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0220	-33.33 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0330	-41.07 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0560	-12.50 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0640	-42.34 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.1110	-23.45 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.1450	+98.63 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0730	-22.34 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0940	+40.30 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0670	-19.28 %	0	0.0000	0.0000	0	-	-

ETE25X12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0190	+137.50 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0080	-33.33 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0120	-50.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0240	-7.69 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0260	+4.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0250	-63.24 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0680	-29.90 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0970	-25.38 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1300	-12.16 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.1480	-33.63 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.2230	-22.30 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.2870	+81.65 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.1580	-17.71 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.1920	+34.27 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.1430	-18.75 %	0	0.0000	0.0000	0	-	-

ETE25X12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0720	+100.00 %	0	0.0000	0.0000	0	0.0540	15
03/12/2025	0.0360	-26.53 %	0	0.0000	0.0000	0	0.0720	15
02/12/2025	0.0490	-37.18 %	0	0.0000	0.0000	0	0.0360	15
01/12/2025	0.0780	-2.50 %	0	0.0000	0.0000	0	0.0490	15
28/11/2025	0.0800	+6.67 %	0	0.0000	0.0000	0	0.0780	15
27/11/2025	0.0750	-56.14 %	0	0.0000	0.0000	0	0.0800	15
26/11/2025	0.1710	-22.97 %	0	0.0000	0.0000	0	0.0750	15
25/11/2025	0.2220	+15.63 %	0	0.0000	0.0000	0	0.1710	15
24/11/2025	0.1920	-34.92 %	15	0.1920	0.1920	1	0.2220	15
21/11/2025	0.2950	-26.98 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.4040	-18.05 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.4930	+63.25 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.3020	-12.21 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.3440	+23.30 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.2790	-13.89 %	0	0.0000	0.0000	0	-	-

ETE25X13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.1960	+71.93 %	0	0.0000	0.0000	0	0.1630	120
03/12/2025	0.1140	-20.28 %	0	0.0000	0.0000	0	0.1960	120
02/12/2025	0.1430	-26.67 %	0	0.0000	0.0000	0	0.1140	120
01/12/2025	0.1950	0.00 %	0	0.0000	0.0000	0	0.1430	120
28/11/2025	0.1950	+7.14 %	0	0.0000	0.0000	0	0.1950	120
27/11/2025	0.1820	-48.73 %	0	0.0000	0.0000	0	0.1950	120
26/11/2025	0.3550	-16.86 %	0	0.0000	0.0000	0	0.1820	120
25/11/2025	0.4270	-10.86 %	0	0.0000	0.0000	0	0.3550	120
24/11/2025	0.4790	-5.89 %	0	0.0000	0.0000	0	0.4270	120
21/11/2025	0.5090	-22.41 %	0	0.0000	0.0000	0	0.4790	120
20/11/2025	0.6560	-14.47 %	0	0.0000	0.0000	0	0.5090	120
19/11/2025	0.7670	+50.69 %	0	0.0000	0.0000	0	0.6560	120
18/11/2025	0.5090	-8.94 %	0	0.0000	0.0000	0	0.7670	120
17/11/2025	0.5590	+16.95 %	0	0.0000	0.0000	0	0.5090	120
14/11/2025	0.4780	-10.32 %	0	0.0000	0.0000	0	0.5590	120

ETE25X13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.4230	+53.26 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.2760	-15.34 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.3260	-18.09 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.3980	+0.76 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.3950	+5.33 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.3750	-39.81 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.6230	-14.19 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.7260	-5.35 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.7670	-5.07 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.8080	-17.13 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.9750	-12.16 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.1100	+41.58 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.7840	-6.44 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.8380	+12.63 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.7440	-7.92 %	0	0.0000	0.0000	0	-	-

ETE25X14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.7530	+38.93 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.5420	-11.29 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.6110	-13.21 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.7040	+1.88 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.6910	+5.66 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.6540	-33.27 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.9800	-10.91 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.1000	-1.79 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.1200	-4.27 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.1700	-13.33 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.3500	-10.60 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.5100	+33.63 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.1300	-4.24 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.1800	+10.28 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.0700	-6.96 %	0	0.0000	0.0000	0	-	-

ETE25X14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	1.1700	+29.28 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.9050	-8.31 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.9870	-9.45 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.0900	+2.83 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.0600	+3.92 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.0200	-27.14 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.4000	-8.50 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.5300	-0.65 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.5400	-2.53 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.5800	-11.24 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.7800	-8.72 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.9500	+27.45 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.5300	-2.55 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.5700	+7.53 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.4600	-5.19 %	0	0.0000	0.0000	0	-	-

ETE25X15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	1.6300	+21.64 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.3400	-6.29 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.4300	-6.54 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.5300	+2.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.5000	+4.17 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.4400	-22.58 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.8600	-6.53 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.9900	+0.51 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.9800	-2.46 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.0300	-8.97 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.2300	-7.47 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.4100	+22.96 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.9600	-2.49 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.0100	+6.35 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.8900	-4.06 %	0	0.0000	0.0000	0	-	-

ETE25X15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	2.1200	+16.48 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.8200	-4.71 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.9100	-4.98 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.0100	+2.03 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.9700	+3.14 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.9100	-18.38 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.3400	-5.65 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.4800	+0.81 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.4600	-1.99 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.5100	-7.38 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.7100	-6.55 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.9000	+19.34 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.4300	-1.62 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.4700	+5.11 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.3500	-3.29 %	0	0.0000	0.0000	0	-	-

ETE25X16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	2.6200	+13.42 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.3100	-3.75 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.4000	-4.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.5000	+1.63 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.4600	+2.93 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.3900	-15.85 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.8400	-4.70 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.9800	+1.02 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.9500	-1.67 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.0000	-6.25 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.2000	-5.60 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.3900	+16.49 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.9100	-1.02 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.9400	+3.89 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.8300	-2.75 %	0	0.0000	0.0000	0	-	-

ETE25X16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	3.1200	+11.03 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.8100	-3.10 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.9000	-3.33 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.0000	+1.35 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.9600	+2.42 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.8900	-13.47 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.3400	-4.02 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.4800	+0.87 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.4500	-1.43 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.5000	-5.41 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.7000	-4.88 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.8900	+14.41 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.4000	-0.87 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.4300	+3.31 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.3200	-2.35 %	0	0.0000	0.0000	0	-	-

ETE25X17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	3.6200	+9.37 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.3100	-2.65 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.4000	-2.86 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.5000	+1.16 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.4600	+2.06 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.3900	-11.72 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.8400	-3.52 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.9800	+0.76 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.9500	-1.25 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.0000	-4.76 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.2000	-4.33 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.3900	+12.56 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.9000	-0.76 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.9300	+2.88 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.8200	-2.05 %	0	0.0000	0.0000	0	-	-

ETE25X17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	4.1200	+8.14 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.8100	-2.31 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.9000	-2.50 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.0000	+1.01 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.9600	+1.80 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.8900	-10.37 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.3400	-3.13 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.4800	+0.67 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.4500	-1.11 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.5000	-4.26 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.7000	-3.89 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.8900	+11.14 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.4000	-0.68 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.4300	+2.55 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.3200	-1.82 %	0	0.0000	0.0000	0	-	-

ETE25X18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	4.6200	+7.19 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.3100	-2.05 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.4000	-2.22 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.5000	+0.90 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.4600	+1.59 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.3900	-9.30 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.8400	-2.81 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.9800	+0.61 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.9500	-1.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.0000	-3.85 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.2000	-3.53 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.3900	+10.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.9000	-0.61 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.9300	+2.28 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.8200	-1.63 %	0	0.0000	0.0000	0	-	-

ETE25X18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	5.1200	+6.44 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.8100	-1.84 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.9000	-2.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.0000	+0.81 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.9600	+1.43 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.8900	-8.43 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.3400	-2.55 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.4800	+0.55 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.4500	-0.91 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.5000	-3.51 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.7000	-3.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.8900	+9.07 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.4000	-0.55 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.4300	+2.07 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.3200	-1.48 %	0	0.0000	0.0000	0	-	-

ETE25X19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	5.6200	+5.84 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.3100	-1.67 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.4000	-1.82 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.5000	+0.73 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.4600	+1.30 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.3900	-7.71 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.8400	-2.34 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.9800	+0.50 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.9500	-0.83 %	0	0.0000	0.0000	0	-	-
21/11/2025	6.0000	-3.23 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.2000	-2.97 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.3900	+8.31 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.9000	-0.51 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.9300	+1.89 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.8200	-1.36 %	0	0.0000	0.0000	0	-	-

ETE25X5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25X9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar