Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26B9.00	0.00	0	0.00	0	6.0400 €	0	0
ETE26B9.25	0.00	0	0.00	0	5.7900 €	0	0
ETE26B9.50	0.00	0	0.00	0	5.5400 €	0	0
ETE26B9.75	0.00	0	0.00	0	5.2900 €	0	0
ETE26B10.00	0.00	0	0.00	0	5.0400 €	0	0
ETE26B10.50	0.00	0	0.00	0	4.5400 €	0	0
ETE26B11.00	0.00	0	0.00	0	4.0400 €	0	0
ETE26B11.50	0.00	0	0.00	0	3.5400 €	0	0
ETE26B12.00	0.00	0	0.00	0	3.0500 €	0	0
ETE26B12.50	0.00	0	0.00	0	2.5500 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26N9.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26N9.25	0.00	0	0.00	0	0.0010 €	0	0
ETE26N9.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26N9.75	0.00	0	0.00	0	0.0020 €	0	0
ETE26N10.00	0.00	0	0.00	0	0.0040 €	0	0
ETE26N10.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26N11.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26N11.50	0.00	0	0.00	0	0.0020 €	0	0
ETE26N12.00	0.00	0	0.00	0	0.0020 €	0	0
ETE26N12.50	0.00	0	0.00	0	0.0120 €	0	60

Historical Data

Data for the last 15 days.

ETE26B10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	5.0400	+8.15 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.6600	+8.12 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.3100	+2.13 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.2200	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.2200	-7.46 %	0	0.0000	0.0000	0	-	-
09/01/2026	4.5600	+17.83 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.8700	+3.48 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.7400	-1.84 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.8100	+25.74 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.0300	-5.31 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.2000	-1.54 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.2500	-3.85 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.3800	-5.06 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5600	+355,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	4.5400	+9.13 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.1600	+9.19 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.8100	+2.42 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.7200	-0.27 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.7300	-8.35 %	0	0.0000	0.0000	0	-	-
09/01/2026	4.0700	+20.41 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.3800	+4.32 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.2400	-2.11 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.3100	+30.31 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.5400	-6.27 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.7100	-1.81 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.7600	-4.50 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.8900	-5.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.0600	+305,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	4.0400	+10.38 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.6600	+10.57 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.3100	+2.48 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.2300	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.2300	-9.52 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.5700	+23.96 %	0	0.0000	0.0000	0	-	-
08/01/2026	2.8800	+5.11 %	0	0.0000	0.0000	0	-	-
07/01/2026	2.7400	-2.84 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.8200	+36.23 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.0700	-6.76 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.2200	-2.63 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.2800	-5.39 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.4100	-6.59 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.5800	+257,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	3.5400	+11.67 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.1700	+12.41 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.8200	+3.30 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.7300	-0.36 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.7400	-10.75 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.0700	+28.45 %	0	0.0000	0.0000	0	-	-
08/01/2026	2.3900	+6.22 %	0	0.0000	0.0000	0	-	-
07/01/2026	2.2500	-3.85 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.3400	+43.56 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.6300	-7.39 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.7600	-3.30 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.8200	-7.14 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.9600	-7.55 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.1200	+211,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	3.0500	+14.23 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.6700	+14.59 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.3300	+3.56 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.2500	-0.44 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.2600	-12.40 %	0	0.0000	0.0000	0	-	-
09/01/2026	2.5800	+34.38 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.9200	+7.87 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.7800	-5.32 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.8800	+52.85 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.2300	-8.21 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.3400	-4.29 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.4000	-9.09 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.5400	-8.88 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.6900	+168,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	2.5500	+16.44 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.1900	+18.38 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.8500	+3.35 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.7900	-0.56 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.8000	-14.69 %	0	0.0000	0.0000	0	-	-
09/01/2026	2.1100	+43.54 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.4700	+8.89 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.3500	-6.90 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.4500	+64.03 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.8840	-9.15 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.9730	-6.44 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.0400	-11.11 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.1700	-10.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.3000	+129,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	2.0700	+19.65 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.7300	+21.83 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.4200	+4.41 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.3600	-1.45 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.3800	-17.37 %	0	0.0000	0.0000	0	-	-
09/01/2026	1.6700	+54.63 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.0800	+11.69 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.9670	-10.46 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.0800	+79.10 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.6030	-10.13 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.6710	-8.71 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.7350	-14.93 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.8640	-10.65 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.9670	+96,600.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	1.6200	+23.66 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.3100	+28.43 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.0200	+3.24 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.9880	-3.14 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.0200	-19.69 %	0	0.0000	0.0000	0	-	-
09/01/2026	1.2700	+70.93 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.7430	+12.92 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.6580	-14.10 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.7660	+93.43 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.3960	-9.17 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.4360	-11.92 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.4950	-19.12 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.6120	-11.43 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.6910	+69,000.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	1.2000	+27.39 %	0	0.0000	0.0000	0	1.1100	30
15/01/2026	0.9420	+34.76 %	0	0.0000	0.0000	0	1.2000	30
14/01/2026	0.6990	+2.34 %	0	0.0000	0.0000	0	0.9420	30
13/01/2026	0.6830	-4.34 %	0	0.0000	0.0000	0	0.6990	30
12/01/2026	0.7140	-22.39 %	0	0.0000	0.0000	0	0.6830	30
09/01/2026	0.9200	+88.91 %	0	0.0000	0.0000	0	0.7140	30
08/01/2026	0.4870	+16.79 %	0	0.0000	0.0000	0	0.9200	30
07/01/2026	0.4170	-19.65 %	0	0.0000	0.0000	0	0.4870	30
05/01/2026	0.5190	+110.12 %	0	0.0000	0.0000	0	0.4170	30
02/01/2026	0.2470	-7.14 %	0	0.0000	0.0000	0	0.5190	30
31/12/2025	0.2660	-16.09 %	0	0.0000	0.0000	0	0.2470	30
30/12/2025	0.3170	+6.38 %	0	0.0000	0.0000	0	0.2660	30
29/12/2025	0.2980	-37.13 %	30	0.3000	0.2980	2	0.3170	30
23/12/2025	0.4740	+47,300.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.8460	+31.78 %	0	0.0000	0.0000	0	0.7730	10
15/01/2026	0.6420	+42.67 %	0	0.0000	0.0000	0	0.8460	10
14/01/2026	0.4500	+1.12 %	0	0.0000	0.0000	0	0.6420	10
13/01/2026	0.4450	-6.71 %	0	0.0000	0.0000	0	0.4500	10
12/01/2026	0.4770	-24.88 %	0	0.0000	0.0000	0	0.4450	10
09/01/2026	0.6350	+113.09 %	0	0.0000	0.0000	0	0.4770	10
08/01/2026	0.2980	+29.57 %	0	0.0000	0.0000	0	0.6350	10
07/01/2026	0.2300	-31.34 %	10	0.2300	0.2300	1	0.2980	10
05/01/2026	0.3350	+127.89 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.1470	-5.77 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.1560	-19.17 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.1930	-29.30 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.2730	-13.06 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.3140	+31,300.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.5570	+35.85 %	0	0.0000	0.0000	0	0.5090	20
15/01/2026	0.4100	+52.99 %	0	0.0000	0.0000	0	0.5570	20
14/01/2026	0.2680	-1.11 %	0	0.0000	0.0000	0	0.4100	20
13/01/2026	0.2710	-9.97 %	0	0.0000	0.0000	0	0.2680	20
12/01/2026	0.3010	-27.99 %	0	0.0000	0.0000	0	0.2710	20
09/01/2026	0.4180	+39.33 %	0	0.0000	0.0000	0	0.3010	20
08/01/2026	0.3000	+117.39 %	20	0.3000	0.3000	1	0.4180	20
07/01/2026	0.1380	-32.68 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.2050	+146.99 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0830	-4.60 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0870	-21.62 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.1110	-35.84 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.1730	-13.07 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.1990	+19,800.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.3210	+29.44 %	25	0.3210	0.3100	2	0.3150	25
15/01/2026	0.2480	+66.44 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1490	-5.70 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.1580	-12.22 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1800	-31.56 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.2630	+189.01 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0910	+24.66 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0730	-38.66 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.1190	+164.44 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0450	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0450	-27.42 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0620	-40.95 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.1050	-14.63 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.1230	+12,200.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.2300	+61.97 %	500	0.2300	0.2300	5	0.1810	500
15/01/2026	0.1420	+79.75 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0790	-9.20 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0870	-14.71 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1020	-35.44 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.1580	+236.17 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0470	+30.56 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0360	-45.45 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0660	+186.96 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0230	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0230	-30.30 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0330	-45.90 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0610	-17.57 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0740	+7,300.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.1110	+44.16 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0770	+97.44 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0390	-13.33 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0450	-19.64 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0560	-37.78 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0900	+309.09 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0220	+37.50 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0160	-54.29 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0350	+218.18 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0110	-35.29 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0170	-50.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0340	-20.93 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0430	+4,200.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0550	+41.03 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0390	+116.67 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0180	-18.18 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0220	-24.14 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0290	-40.82 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0490	+390.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0070	-61.11 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0180	+260.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0080	-57.89 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0190	-20.83 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0240	+2,300.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0260	+44.44 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0180	+125.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0100	-28.57 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0140	-44.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0250	+525.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0090	+350.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0040	-60.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0100	-23.08 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0130	+1,200.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0080	+166.67 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0060	-50.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0120	+500.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE26B19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE26B20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE26B9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	6.0400	+6.71 %	0	0.0000	0.0000	0	-	-
15/01/2026	5.6600	+6.59 %	0	0.0000	0.0000	0	-	-
14/01/2026	5.3100	+1.72 %	0	0.0000	0.0000	0	-	-
13/01/2026	5.2200	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	5.2200	-6.12 %	0	0.0000	0.0000	0	-	-
09/01/2026	5.5600	+14.17 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.8700	+2.96 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.7300	-1.46 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.8000	+19.11 %	0	0.0000	0.0000	0	-	-
02/01/2026	4.0300	-4.05 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.2000	-1.18 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.2500	-2.75 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.3700	-3.96 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.5500	+454,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	5.7900	+7.02 %	0	0.0000	0.0000	0	-	-
15/01/2026	5.4100	+6.92 %	0	0.0000	0.0000	0	-	-
14/01/2026	5.0600	+1.81 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.9700	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.9700	-6.40 %	0	0.0000	0.0000	0	-	-
09/01/2026	5.3100	+14.94 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.6200	+3.13 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.4800	-1.75 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.5600	+20.63 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.7800	-4.30 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.9500	-1.25 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.0000	-2.91 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.1200	-4.19 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.3000	+429,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	5.5400	+7.36 %	0	0.0000	0.0000	0	-	-
15/01/2026	5.1600	+7.28 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.8100	+1.91 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.7200	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.7200	-6.72 %	0	0.0000	0.0000	0	-	-
09/01/2026	5.0600	+15.79 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.3700	+3.31 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.2300	-1.86 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.3100	+22.10 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.5300	-4.59 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.7000	-1.33 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.7500	-3.10 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.8700	-4.44 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.0500	+404,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26B9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	5.2900	+7.74 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.9100	+7.68 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.5600	+2.01 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.4700	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.4700	-7.07 %	0	0.0000	0.0000	0	-	-
09/01/2026	4.8100	+16.75 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.1200	+3.52 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.9800	-1.97 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.0600	+23.78 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.2800	-4.93 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.4500	-1.43 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.5000	-3.31 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.6200	-4.74 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.8000	+379,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0020	-85.71 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0140	+100.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0090	-35.71 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0140	+55.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0090	+800.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0090	-77.50 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0400	+81.82 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0220	-24.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0290	-21.62 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0370	+42.31 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0260	+2,500.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0100	+100.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0050	-58.33 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0120	-20.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0150	-42.31 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0260	-72.34 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0940	+51.61 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0620	-12.68 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0710	-14.46 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0830	+29.69 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0640	+6,300.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0130	-40.91 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0220	-26.67 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0300	+87.50 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0160	-56.76 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0370	-15.91 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0440	-32.31 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0650	-66.49 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.1940	+43.70 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.1350	-8.78 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.1480	-9.20 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.1630	+23.48 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.1320	+13,100.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0080	-66.67 %	0	0.0000	0.0000	0	0.0120	60
15/01/2026	0.0240	-36.84 %	0	0.0000	0.0000	0	0.0080	60
14/01/2026	0.0380	-36.67 %	0	0.0000	0.0000	0	0.0240	60
13/01/2026	0.0600	-16.67 %	0	0.0000	0.0000	0	0.0380	60
12/01/2026	0.0720	+71.43 %	0	0.0000	0.0000	0	0.0600	60
09/01/2026	0.0420	-54.84 %	0	0.0000	0.0000	0	0.0720	60
08/01/2026	0.0930	-15.45 %	0	0.0000	0.0000	0	0.0420	60
07/01/2026	0.1100	-20.29 %	0	0.0000	0.0000	0	0.0930	60
05/01/2026	0.1380	-60.46 %	0	0.0000	0.0000	0	0.1100	60
02/01/2026	0.3490	+30.22 %	0	0.0000	0.0000	0	0.1380	60
31/12/2025	0.2680	+1.90 %	0	0.0000	0.0000	0	0.3490	60
30/12/2025	0.2630	-12.33 %	30	0.2630	0.2610	2	0.2680	60
29/12/2025	0.3000	+23.97 %	30	0.3000	0.2510	2	0.2830	30
23/12/2025	0.2420	+24,100.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0260	-59.38 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0640	-34.69 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0980	-25.76 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.1320	-12.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1500	+56.25 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0960	-51.02 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.1960	-12.89 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.2250	-14.45 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.2630	-53.78 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.5690	+22.37 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.4650	-2.72 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.4780	-1.04 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.4830	+18.97 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.4060	+40,500.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0690	-50.00 %	0	0.0000	0.0000	0	0.0880	20
15/01/2026	0.1380	-32.68 %	0	0.0000	0.0000	0	0.0690	20
14/01/2026	0.2050	-21.15 %	0	0.0000	0.0000	0	0.1380	20
13/01/2026	0.2600	+1.96 %	0	0.0000	0.0000	0	0.2050	20
12/01/2026	0.2550	0.00 %	10	0.2550	0.2550	1	0.2600	20
09/01/2026	0.2550	-29.56 %	10	0.2550	0.2550	1	0.2860	10
08/01/2026	0.3620	-12.77 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.4150	-7.98 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.4510	-47.68 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.8620	+17.92 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.7310	-0.95 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.7380	+0.96 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.7310	+16.22 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.6290	+62,800.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.1800	-34.31 %	10	0.1800	0.1800	1	0.1880	10
15/01/2026	0.2740	-28.08 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.3810	-16.08 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.4540	-6.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.4830	+39.19 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.3470	-42.74 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.6060	-10.09 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.6740	-4.26 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.7040	-41.82 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.2100	+14.15 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.0600	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.0600	+1.92 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.0400	+13.91 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.9130	+91,200.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.3590	+19.67 %	15	0.3590	0.3590	1	0.3460	33
15/01/2026	0.3000	-52.46 %	18	0.3780	0.3000	3	0.2980	18
14/01/2026	0.6310	-11.87 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.7160	-4.02 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.7460	+32.74 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.5620	-38.78 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.9180	-8.20 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.0000	-1.96 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.0200	-37.04 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.6200	+11.72 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.4500	+0.69 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.4400	+3.60 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.3900	+11.20 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.2500	+124,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.5090	-31.40 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.7420	-21.98 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.9510	-8.56 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.0400	-2.80 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.0700	+26.48 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.8460	-34.42 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.2900	-7.86 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.4000	+0.72 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.3900	-32.20 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.0500	+8.47 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.8900	+1.61 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.8600	+3.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.8000	+9.76 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.6400	+163,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.8010	-25.83 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.0800	-18.80 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.3300	-6.99 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.4300	-1.38 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.4500	+21.85 %	0	0.0000	0.0000	0	-	-
09/01/2026	1.1900	-30.41 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.7100	-7.07 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.8400	+1.66 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.8100	-28.17 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.5200	+7.23 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.3500	+1.73 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.3100	+3.59 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.2300	+7.73 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.0700	+206,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	1.1600	-21.62 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.4800	-16.38 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.7700	-4.84 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.8600	-1.06 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.8800	+18.24 %	0	0.0000	0.0000	0	-	-
09/01/2026	1.5900	-26.73 %	0	0.0000	0.0000	0	-	-
08/01/2026	2.1700	-5.65 %	0	0.0000	0.0000	0	-	-
07/01/2026	2.3000	+1.77 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.2600	-24.67 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.0000	+6.01 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.8300	+1.43 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.7900	+3.72 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.6900	+6.75 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.5200	+251,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	1.5700	-17.80 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.9100	-14.35 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.2300	-4.29 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.3300	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.3300	+15.35 %	0	0.0000	0.0000	0	-	-
09/01/2026	2.0200	-24.06 %	0	0.0000	0.0000	0	-	-
08/01/2026	2.6600	-4.66 %	0	0.0000	0.0000	0	-	-
07/01/2026	2.7900	+2.20 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.7300	-22.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.5000	+5.11 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.3300	+1.52 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.2800	+3.47 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.1700	+5.67 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.0000	+299,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	2.0100	-15.55 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.3800	-12.18 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.7100	-3.56 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.8100	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.8100	+12.85 %	0	0.0000	0.0000	0	-	-
09/01/2026	2.4900	-20.95 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.1500	-4.26 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.2900	+2.17 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.2200	-19.50 %	0	0.0000	0.0000	0	-	-
02/01/2026	4.0000	+4.44 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.8300	+1.32 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.7800	+3.28 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.6600	+5.17 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.4800	+347,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	2.4900	-12.94 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.8600	-10.90 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.2100	-2.73 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.3000	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.3000	+11.11 %	0	0.0000	0.0000	0	-	-
09/01/2026	2.9700	-18.63 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.6500	-3.69 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.7900	+1.88 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.7200	-17.33 %	0	0.0000	0.0000	0	-	-
02/01/2026	4.5000	+3.93 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.3300	+1.17 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.2800	+2.88 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.1600	+4.52 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.9800	+397,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	2.9800	-11.31 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.3600	-9.43 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.7100	-2.37 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.8000	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.8000	+9.83 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.4600	-16.63 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.1500	-3.26 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.2900	+1.66 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.2200	-15.60 %	0	0.0000	0.0000	0	-	-
02/01/2026	5.0000	+3.52 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.8300	+1.05 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.7800	+2.58 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.6600	+4.02 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.4800	+447,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	3.4800	-9.84 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.8600	-8.31 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.2100	-2.09 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.3000	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.3000	+8.59 %	0	0.0000	0.0000	0	-	-
09/01/2026	3.9600	-14.84 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.6500	-2.92 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.7900	+1.48 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.7200	-14.18 %	0	0.0000	0.0000	0	-	-
02/01/2026	5.5000	+3.19 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.3300	+0.95 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.2800	+2.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.1600	+3.61 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.9800	+497,900.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	3.9800	-8.72 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.3600	-7.43 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.7100	-1.88 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.8000	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.8000	+7.62 %	0	0.0000	0.0000	0	-	-
09/01/2026	4.4600	-13.40 %	0	0.0000	0.0000	0	-	-
08/01/2026	5.1500	-2.65 %	0	0.0000	0.0000	0	-	-
07/01/2026	5.2900	+1.34 %	0	0.0000	0.0000	0	-	-
05/01/2026	5.2200	- %	0	0.0000	0.0000	0	-	-

ETE26N19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	4.4800	-7.82 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.8600	-6.72 %	0	0.0000	0.0000	0	-	-
14/01/2026	5.2100	-1.70 %	0	0.0000	0.0000	0	-	-
13/01/2026	5.3000	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	5.3000	+6.85 %	0	0.0000	0.0000	0	-	-
09/01/2026	4.9600	- %	0	0.0000	0.0000	0	-	-

ETE26N20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	4.9800	- %	0	0.0000	0.0000	0	-	-

ETE26N9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26N9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar