Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26D22.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26D8.75	0.00	0	0.00	0	3.8100 €	0	0
ETE26D9.00	0.00	0	0.00	0	3.5700 €	0	0
ETE26D9.50	0.00	0	0.00	0	3.0700 €	0	0
ETE26D19.00	0.00	0	0.00	0	0.0020 €	0	0
ETE26D18.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26D18.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26D17.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26D17.00	0.00	0	0.00	0	0.0030 €	0	0
ETE26D16.50	0.00	0	0.00	0	0.0060 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26P22.00	0.00	0	0.00	0	9.4500 €	0	0
ETE26P8.75	0.00	0	0.00	0	0.0010 €	0	0
ETE26P9.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26P9.50	0.00	0	0.00	0	0.0040 €	0	0
ETE26P9.75	0.00	0	0.00	0	0.0070 €	0	0
ETE26P20.00	0.00	0	0.00	0	7.4500 €	0	0
ETE26P19.50	0.00	0	0.00	0	6.9500 €	0	0
ETE26P19.00	0.00	0	0.00	0	6.4500 €	0	0
ETE26P18.50	0.00	0	0.00	0	5.9500 €	0	0
ETE26P18.00	0.00	0	0.00	0	5.4500 €	0	0

Historical Data

Data for the last 15 days.

ETE26D10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	2.5800	-5.49 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.7300	-4.88 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.8700	+7.89 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.6600	-2.56 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.7300	-7.14 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.9400	-19.23 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.6400	-3.45 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.7700	+26.09 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.9900	+0.34 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.9800	-14.37 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.4800	+5.45 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.3000	+32.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.5000	-25.82 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.3700	-11.78 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.8200	-12.98 %	0	0.0000	0.0000	0	-	-

ETE26D10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	2.1000	-6.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.2500	-5.46 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.3800	+8.68 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.1900	-3.10 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.2600	-8.13 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.4600	-21.90 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.1500	-3.96 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.2800	+30.68 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.5100	+0.40 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.5000	-16.39 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.9900	+6.03 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.8200	+37.56 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.0500	-28.82 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.8800	-13.25 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.3200	-14.65 %	0	0.0000	0.0000	0	-	-

ETE26D11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	1.6600	-6.74 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.7800	-7.29 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.9200	+10.34 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.7400	-3.33 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.8000	-10.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.0000	-25.09 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.6700	-4.30 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.7900	+35.44 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.0600	+0.98 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.0400	-18.73 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.5100	+6.81 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.3500	+45.06 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.6200	-32.50 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.4000	-15.49 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.8400	-16.47 %	0	0.0000	0.0000	0	-	-

ETE26D11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	1.2600	-7.35 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.3600	-8.72 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.4900	+11.19 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.3400	-3.60 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.3900	-11.46 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.5700	-28.64 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.2000	-5.17 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.3200	+42.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.6300	+1.24 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.6100	-21.84 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.0600	+7.85 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.9100	+54.03 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.2400	-36.41 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.9500	-17.37 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.3600	-18.90 %	0	0.0000	0.0000	0	-	-

ETE26D12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.9090	-7.43 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.9820	-11.53 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.1100	+12.23 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.9890	-3.98 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.0300	-13.45 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.1900	-32.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.7700	-5.85 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.8800	+50.40 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.2500	+1.63 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.2300	-25.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.6400	+9.33 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.5000	+64.29 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.9130	-40.33 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.5300	-19.90 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.9100	-21.72 %	0	0.0000	0.0000	0	-	-

ETE26D12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.6250	-7.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.6770	-14.95 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.7960	+13.88 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.6990	-5.16 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.7370	-15.29 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.8700	-36.96 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3800	-6.76 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.4800	+60.87 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.9200	+2.22 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.9000	-28.57 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.2600	+9.57 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.1500	+76.92 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.6500	-44.44 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.1700	-22.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.5000	-24.62 %	0	0.0000	0.0000	0	-	-

ETE26D13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.4100	-6.82 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4400	-19.27 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.5450	+15.22 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.4730	-5.78 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.5020	-17.97 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.6120	-40.58 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.0300	-8.04 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.1200	+70.47 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.6570	+3.14 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.6370	-32.23 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.9400	+10.33 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.8520	+91.03 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.4460	-47.84 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.8550	-25.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.1400	-28.30 %	0	0.0000	0.0000	0	-	-

ETE26D13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.2580	-3.73 %	0	0.0000	0.0000	0	0.2920	30
19/03/2026	0.2680	-24.72 %	0	0.0000	0.0000	0	0.2580	30
18/03/2026	0.3560	+16.72 %	0	0.0000	0.0000	0	0.2680	30
17/03/2026	0.3050	-6.73 %	0	0.0000	0.0000	0	0.3560	30
16/03/2026	0.3270	-20.82 %	0	0.0000	0.0000	0	0.3050	30
13/03/2026	0.4130	-44.79 %	0	0.0000	0.0000	0	0.3270	30
12/03/2026	0.7480	-9.44 %	0	0.0000	0.0000	0	0.4130	30
11/03/2026	0.8260	+83.15 %	0	0.0000	0.0000	0	0.7480	30
10/03/2026	0.4510	+4.16 %	0	0.0000	0.0000	0	0.8260	30
09/03/2026	0.4330	+15.47 %	0	0.0000	0.0000	0	0.4510	30
06/03/2026	0.3750	-38.42 %	15	0.3750	0.3750	1	0.4330	30
05/03/2026	0.6090	+107.14 %	0	0.0000	0.0000	0	0.6770	15
04/03/2026	0.2940	-12.24 %	0	0.0000	0.0000	0	0.6090	15
03/03/2026	0.3350	-59.88 %	15	0.3350	0.3350	1	0.2940	15
02/03/2026	0.8350	-31.56 %	0	0.0000	0.0000	0	-	-

ETE26D14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.1540	-0.65 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1550	-30.18 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.2220	+17.46 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1890	-7.35 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.2040	-23.60 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.2670	-48.85 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.5220	-10.77 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.5850	+96.31 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.2980	+5.67 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.2820	-40.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.4700	+11.64 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.4210	+125.13 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.1870	-54.39 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.4100	-30.39 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.5890	-35.56 %	0	0.0000	0.0000	0	-	-

ETE26D14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0880	+2.33 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0860	-34.85 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1320	+17.86 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1120	-8.20 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1220	-26.51 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1660	-52.84 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.3520	-12.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.4000	+111.64 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1890	+6.78 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1770	-43.81 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.3150	+11.70 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.2820	+147.37 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.1140	-57.46 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.2680	-33.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.4000	-39.39 %	0	0.0000	0.0000	0	-	-

ETE26D15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0480	+6.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0450	-40.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0750	+17.19 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0640	-8.57 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0700	-29.29 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0990	-56.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2290	-13.26 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.2640	+129.57 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1150	+8.49 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1060	-47.78 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.2030	+11.54 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1820	+171.64 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0670	-60.36 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.1690	-35.25 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.2610	-43.26 %	0	0.0000	0.0000	0	-	-

ETE26D15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0250	+13.64 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0220	-46.34 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0410	+17.14 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0350	-10.26 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0390	-31.58 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0570	-60.42 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1440	-14.29 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1680	+143.48 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0690	+13.11 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0610	-52.34 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1280	+13.27 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1130	+189.74 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0390	-61.76 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.1020	-37.80 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.1640	-47.10 %	0	0.0000	0.0000	0	-	-

ETE26D16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0100	-52.38 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0210	+10.53 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0190	-9.52 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0210	-32.26 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0310	-64.37 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0870	-15.53 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1030	+157.50 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0400	+17.65 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0340	-56.41 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0780	+16.42 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0670	+204.55 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0220	-62.71 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0590	-40.40 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0990	-50.75 %	0	0.0000	0.0000	0	-	-

ETE26D16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0110	+10.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0110	-31.25 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0160	-68.63 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0510	-15.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0600	+160.87 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0230	+21.05 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0190	-59.57 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0470	+17.50 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0400	+233.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0120	-63.64 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0330	-42.11 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0570	-54.40 %	0	0.0000	0.0000	0	-	-

ETE26D17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0090	-68.97 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0290	-14.71 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0340	+183.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0100	-62.96 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0270	+17.39 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0230	+283.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0060	-66.67 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0180	-43.75 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0320	-58.97 %	0	0.0000	0.0000	0	-	-

ETE26D17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0040	-73.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0150	-21.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0190	+216.67 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0050	-66.67 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0150	+15.38 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0130	+333.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0170	-63.83 %	0	0.0000	0.0000	0	-	-

ETE26D18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0110	+266.67 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0070	+250.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0090	-66.67 %	0	0.0000	0.0000	0	-	-

ETE26D18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0050	-66.67 %	0	0.0000	0.0000	0	-	-

ETE26D19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-

ETE26D19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-

ETE26D20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

ETE26D21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	3.8100	-4.03 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.9700	-3.41 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.1100	+5.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.9000	-1.76 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.9700	-5.02 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.1800	-14.52 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.8900	-2.59 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.0200	+18.68 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.2300	+0.24 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.2200	-10.59 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.7200	+3.96 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.5400	+22.04 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.7200	- %	0	0.0000	0.0000	0	-	-

ETE26D9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	3.5700	-4.29 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.7300	-3.37 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.8600	+5.75 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.6500	-1.88 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.7200	-5.34 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.9300	-15.30 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.6400	-2.73 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.7700	+19.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.9800	+0.25 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.9700	-11.19 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.4700	+4.20 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.2900	+23.28 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.4800	- %	0	0.0000	0.0000	0	-	-

ETE26D9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	3.3200	-4.60 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.4800	-3.60 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.6100	+6.18 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.4000	-2.02 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.4700	-5.71 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.6800	-16.17 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.3900	-2.88 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.5200	+21.18 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.7300	+0.27 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.7200	-11.85 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.2200	+4.46 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.0400	+25.08 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.2300	-21.41 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.1100	-10.07 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.5700	-11.09 %	0	0.0000	0.0000	0	-	-

ETE26D9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	3.0700	-4.95 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.2300	-3.87 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.3600	+6.67 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.1500	-2.17 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.2200	-6.12 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.4300	-17.15 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.1400	-3.04 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.2700	+22.70 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.4800	+0.29 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.4700	-12.59 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.9700	+4.47 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.8000	+27.52 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.9800	-23.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.8700	-10.42 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.3200	-11.66 %	0	0.0000	0.0000	0	-	-

ETE26D9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	2.8200	-5.37 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.9800	-4.18 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1100	+6.87 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.9100	-2.35 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.9800	-6.29 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.1800	-18.25 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.8900	-3.23 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.0200	+24.07 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.2400	+0.31 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.2300	-13.40 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.7300	+5.07 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.5500	+29.56 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.7400	-24.31 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.6200	-11.06 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.0700	-12.28 %	0	0.0000	0.0000	0	-	-

ETE26P10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0130	+116.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0080	-46.67 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0100	+233.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0020	-81.82 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0110	+22.22 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0090	+80.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0080	-72.41 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0290	+625.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26P10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0380	+90.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0200	-13.04 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0230	-43.90 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0410	+13.89 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0360	+33.33 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0270	+200.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0070	-76.67 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0300	+15.38 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0260	+85.71 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0140	-36.36 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0220	-68.57 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0700	+400.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0140	+180.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-

ETE26P11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0890	+58.93 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0560	-9.68 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0620	-32.61 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0920	+12.20 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0820	+20.59 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0680	+183.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0240	+14.29 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0210	-70.42 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0710	+9.23 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0650	+75.68 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0370	-27.45 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0510	-64.34 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.1430	+286.49 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0370	+117.65 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0170	+112.50 %	0	0.0000	0.0000	0	-	-

ETE26P11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.1870	+47.24 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1270	-4.51 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1330	-29.63 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1890	+11.18 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1700	+20.57 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1410	+138.98 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0590	+20.41 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0490	-66.21 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1450	+5.84 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1370	+67.07 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0820	-24.77 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1090	-58.24 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.2610	+214.46 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0830	+97.62 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0420	+100.00 %	0	0.0000	0.0000	0	-	-

ETE26P12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.3400	+34.39 %	0	0.0000	0.0000	0	0.3480	15
19/03/2026	0.2530	+0.80 %	0	0.0000	0.0000	0	0.3400	15
18/03/2026	0.2510	-25.74 %	0	0.0000	0.0000	0	0.2530	15
17/03/2026	0.3380	+5.63 %	0	0.0000	0.0000	0	0.2510	15
16/03/2026	0.3200	+24.03 %	15	0.3200	0.3200	1	0.3380	15
13/03/2026	0.2580	+108.06 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1240	+16.98 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1060	-59.54 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.2620	+3.97 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.2520	+57.50 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1600	-22.33 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.2060	-52.53 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.4340	+166.26 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.1630	+81.11 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0900	+83.67 %	0	0.0000	0.0000	0	-	-

ETE26P12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.5560	+24.38 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4470	+2.52 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4360	-20.44 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.5480	+6.61 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.5140	+17.89 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.4360	+89.57 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2300	+13.30 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.2030	-53.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.4350	+3.08 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.4220	+49.65 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.2820	-19.66 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.3510	-47.69 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.6710	+127.46 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.2950	+65.73 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.1780	+78.00 %	0	0.0000	0.0000	0	-	-

ETE26P13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.8410	+18.45 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7100	+3.65 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.6850	-16.57 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.8210	+5.39 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.7790	+15.07 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.6770	+74.94 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.3870	+11.21 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.3480	-48.14 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.6710	+1.82 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.6590	+43.26 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.4600	-16.52 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.5510	-43.02 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.9670	+99.79 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.4840	+53.16 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.3160	+65.45 %	0	0.0000	0.0000	0	-	-

ETE26P13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	1.1900	+14.42 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.0400	+4.42 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.9960	-13.39 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.1500	+4.55 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.1000	+12.36 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.9790	+62.62 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.6020	+9.65 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.5490	-43.11 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.9650	+1.05 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.9550	+37.02 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.6970	-13.84 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.8090	-38.71 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.3200	+80.33 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.7320	+43.53 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.5100	+55.96 %	0	0.0000	0.0000	0	-	-

ETE26P14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	1.5900	+11.19 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.4300	+5.15 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.3600	-11.69 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.5400	+4.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.4800	+11.28 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.3300	+51.83 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.8760	+8.42 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.8080	-38.32 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.3100	+0.77 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.3000	+31.18 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.9910	-11.52 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.1200	-34.50 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.7100	+64.42 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.0400	+36.13 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.7640	+47.78 %	0	0.0000	0.0000	0	-	-

ETE26P14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	2.0200	+8.60 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.8600	+5.08 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.7700	-9.69 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.9600	+3.16 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.9000	+9.83 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.7300	+42.98 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.2100	+8.04 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.1200	-34.12 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.7000	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.7000	+26.87 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.3400	-9.46 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.4800	-30.84 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.1400	+52.86 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.4000	+29.63 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.0800	+41.55 %	0	0.0000	0.0000	0	-	-

ETE26P15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	2.4800	+6.90 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.3200	+4.50 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.2200	-8.26 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.4200	+2.98 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.3500	+8.29 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.1700	+37.34 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.5800	+6.04 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.4900	-30.05 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.1300	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.1300	+23.84 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.7200	-8.51 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.8800	-27.41 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.5900	+43.89 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.8000	+25.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.4400	+35.85 %	0	0.0000	0.0000	0	-	-

ETE26P15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	2.9600	+5.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.8000	+4.09 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.6900	-6.92 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.8900	+2.48 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.8200	+7.22 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.6300	+31.50 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.0000	+5.82 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.8900	-27.03 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.5900	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.5900	+20.47 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.1500	-7.33 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.3200	-24.43 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.0700	+37.67 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.2300	+21.20 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.8400	+30.50 %	0	0.0000	0.0000	0	-	-

ETE26P16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	3.4500	+4.86 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.2900	+3.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1700	-6.21 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.3800	+2.11 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.3100	+6.77 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.1000	+27.05 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.4400	+4.72 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.3300	-23.86 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.0600	-0.33 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.0700	+18.08 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.6000	-6.14 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.7700	-22.19 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.5600	+32.34 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.6900	+17.98 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.2800	+25.97 %	0	0.0000	0.0000	0	-	-

ETE26P16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	3.9500	+4.22 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.7900	+3.55 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.6600	-5.43 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.8700	+1.84 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.8000	+5.85 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.5900	+23.37 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9100	+4.30 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.7900	-21.41 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.5500	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.5500	+15.64 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.0700	-5.54 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.2500	-19.75 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.0500	+27.76 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.1700	+15.69 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.7400	+22.87 %	0	0.0000	0.0000	0	-	-

ETE26P17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	4.4500	+3.73 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.2900	+3.13 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.1600	-4.81 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.3700	+1.63 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.3000	+5.13 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.0900	+20.65 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.3900	+3.67 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.2700	-19.06 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.0400	-0.25 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.0500	+13.76 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.5600	-4.81 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.7400	-17.80 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.5500	+24.32 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.6600	+13.66 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.2200	+19.70 %	0	0.0000	0.0000	0	-	-

ETE26P17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	4.9500	+3.34 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.7900	+2.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.6600	-4.31 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.8700	+1.46 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.8000	+4.58 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.5900	+18.30 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.8800	+3.47 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.7500	-17.40 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.5400	-0.22 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.5500	+12.35 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.0500	-4.26 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.2300	-16.24 %	0	0.0000	0.0000	0	-	-
04/03/2026	5.0500	+21.39 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.1600	+12.13 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.7100	+17.41 %	0	0.0000	0.0000	0	-	-

ETE26P18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	5.4500	+3.02 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.2900	+2.52 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.1600	-3.91 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.3700	+1.32 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.3000	+4.13 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.0900	+16.21 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.3800	+3.06 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.2500	-15.67 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.0400	-0.20 %	0	0.0000	0.0000	0	-	-
09/03/2026	5.0500	+10.99 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.5500	-3.81 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.7300	-14.77 %	0	0.0000	0.0000	0	-	-
04/03/2026	5.5500	+19.10 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.6600	+10.69 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.2100	+15.34 %	0	0.0000	0.0000	0	-	-

ETE26P18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	5.9500	+2.76 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.7900	+2.30 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.6600	-3.58 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.8700	+1.21 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.8000	+3.76 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.5900	+14.55 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.8800	+2.74 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.7500	-14.26 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.5400	-0.18 %	0	0.0000	0.0000	0	-	-
09/03/2026	5.5500	+9.90 %	0	0.0000	0.0000	0	-	-
06/03/2026	5.0500	-3.44 %	0	0.0000	0.0000	0	-	-
05/03/2026	5.2300	-13.55 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.0500	+17.25 %	0	0.0000	0.0000	0	-	-
03/03/2026	5.1600	+9.55 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.7100	+13.77 %	0	0.0000	0.0000	0	-	-

ETE26P19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	6.4500	+2.54 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.2900	+2.11 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.1600	-3.30 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.3700	+1.11 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.3000	+3.45 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.0900	+13.20 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.3800	+2.48 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.2500	-13.08 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.0400	-0.17 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.0500	+9.01 %	0	0.0000	0.0000	0	-	-
06/03/2026	5.5500	-3.14 %	0	0.0000	0.0000	0	-	-
05/03/2026	5.7300	-12.52 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.5500	+15.72 %	0	0.0000	0.0000	0	-	-
03/03/2026	5.6600	+8.64 %	0	0.0000	0.0000	0	-	-
02/03/2026	5.2100	+12.28 %	0	0.0000	0.0000	0	-	-

ETE26P19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	6.9500	+2.36 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.7900	+1.95 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.6600	-3.06 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.8700	+1.03 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.8000	+3.19 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.5900	+12.07 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.8800	+2.26 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.7500	-12.08 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.5400	-0.15 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.5500	+8.26 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.0500	-2.89 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.2300	-11.63 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.0500	+14.45 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.1600	+7.88 %	0	0.0000	0.0000	0	-	-
02/03/2026	5.7100	+11.09 %	0	0.0000	0.0000	0	-	-

ETE26P20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	7.4500	+2.19 %	0	0.0000	0.0000	0	-	-
19/03/2026	7.2900	+1.82 %	0	0.0000	0.0000	0	-	-
18/03/2026	7.1600	-2.85 %	0	0.0000	0.0000	0	-	-
17/03/2026	7.3700	+0.96 %	0	0.0000	0.0000	0	-	-
16/03/2026	7.3000	+2.96 %	0	0.0000	0.0000	0	-	-
13/03/2026	7.0900	+11.13 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.3800	+2.08 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.2500	-11.22 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.0400	-0.14 %	0	0.0000	0.0000	0	-	-
09/03/2026	7.0500	+7.63 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.5500	-2.67 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.7300	-10.86 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.5500	+13.36 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.6600	+7.25 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.2100	+10.11 %	0	0.0000	0.0000	0	-	-

ETE26P21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	8.4500	+1.93 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.2900	+1.59 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.1600	-2.51 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.3700	+0.84 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.3000	+2.60 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.0900	+9.62 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.3800	+1.79 %	0	0.0000	0.0000	0	-	-
11/03/2026	7.2500	-9.83 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.0400	-0.12 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.0500	+6.62 %	0	0.0000	0.0000	0	-	-
06/03/2026	7.5500	-2.33 %	0	0.0000	0.0000	0	-	-
05/03/2026	7.7300	-9.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	8.5500	+11.62 %	0	0.0000	0.0000	0	-	-
03/03/2026	7.6600	+6.24 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.2100	+8.58 %	0	0.0000	0.0000	0	-	-

ETE26P22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	9.4500	+1.72 %	0	0.0000	0.0000	0	-	-
19/03/2026	9.2900	+1.42 %	0	0.0000	0.0000	0	-	-
18/03/2026	9.1600	-2.24 %	0	0.0000	0.0000	0	-	-
17/03/2026	9.3700	+0.75 %	0	0.0000	0.0000	0	-	-
16/03/2026	9.3000	+2.31 %	0	0.0000	0.0000	0	-	-
13/03/2026	9.0900	+8.47 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.3800	+1.58 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.2500	-8.74 %	0	0.0000	0.0000	0	-	-
10/03/2026	9.0400	-0.11 %	0	0.0000	0.0000	0	-	-
09/03/2026	9.0500	+5.85 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.5500	-2.06 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.7300	-8.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	9.5500	+10.28 %	0	0.0000	0.0000	0	-	-
03/03/2026	8.6600	+5.48 %	0	0.0000	0.0000	0	-	-
02/03/2026	8.2100	+7.46 %	0	0.0000	0.0000	0	-	-

ETE26P8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE26P9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0030	- %	0	0.0000	0.0000	0	-	-

ETE26P9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26P9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0100	+900.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26P9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0040	-77.78 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0180	+800.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar