Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26D8.75	0.00	0	0.00	0	6.1600 €	0	0
ETE26D9.00	0.00	0	0.00	0	5.9100 €	0	0
ETE26D9.25	0.00	0	0.00	0	5.6600 €	0	0
ETE26D9.50	0.00	0	0.00	0	5.4100 €	0	0
ETE26D9.75	0.00	0	0.00	0	5.1600 €	0	0
ETE26D10.00	0.00	0	0.00	0	4.9100 €	0	0
ETE26D10.50	0.00	0	0.00	0	4.4200 €	0	0
ETE26D11.00	0.00	0	0.00	0	3.9200 €	0	0
ETE26D11.50	0.00	0	0.00	0	3.4200 €	0	0
ETE26D12.00	0.00	0	0.00	0	2.9200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26P8.75	0.00	0	0.00	0	0.0010 €	0	0
ETE26P9.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26P9.25	0.00	0	0.00	0	0.0010 €	0	0
ETE26P9.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26P9.75	0.00	0	0.00	0	0.0030 €	0	0
ETE26P10.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26P10.50	0.00	0	0.00	0	0.0040 €	0	0
ETE26P11.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26P11.50	0.00	0	0.00	0	0.0080 €	0	0
ETE26P12.00	0.00	0	0.00	0	0.0010 €	0	15

Historical Data

Data for the last 15 days.

ETE26D10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	4.9100	+41.50 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.4700	+11.22 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.1200	-5.74 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.3100	+1.85 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.2500	+19.49 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7200	-1.81 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.7700	+4.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.6600	+9.02 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.4400	-20.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0500	+15.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.6300	+1.94 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.5800	-5.49 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.7300	-4.88 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.8700	+7.89 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.6600	-2.56 %	0	0.0000	0.0000	0	-	-

ETE26D10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	4.4200	+48.82 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.9700	+13.36 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.6200	-6.76 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.8100	+2.18 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.7500	+23.32 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.2300	-2.19 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.2800	+4.59 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1800	+10.10 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.9800	-22.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.5700	+18.98 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.1600	+2.86 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.1000	-6.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.2500	-5.46 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.3800	+8.68 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.1900	-3.10 %	0	0.0000	0.0000	0	-	-

ETE26D11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	3.9200	+58.70 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.4700	+15.96 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.1300	-8.19 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.3200	+2.20 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.2700	+28.25 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.7700	-2.75 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.8200	+5.20 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.7300	+11.61 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5500	-26.19 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.1000	+22.81 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.7100	+3.01 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.6600	-6.74 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.7800	-7.29 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.9200	+10.34 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.7400	-3.33 %	0	0.0000	0.0000	0	-	-

ETE26D11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	3.4200	+73.60 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.9700	+17.96 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.6700	-9.73 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.8500	+2.78 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.8000	+34.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.3400	-3.60 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.3900	+5.30 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.3200	+12.82 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.1700	-29.94 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.6700	+27.48 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.3100	+3.97 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.2600	-7.35 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.3600	-8.72 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.4900	+11.19 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.3400	-3.60 %	0	0.0000	0.0000	0	-	-

ETE26D12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	2.9200	+94.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.5000	+20.97 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.2400	-12.06 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.4100	+3.68 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.3600	+40.79 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9660	-3.40 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0000	+2.77 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.9730	+15.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8450	-33.98 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2800	+32.51 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.9660	+6.27 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.9090	-7.43 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.9820	-11.53 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.1100	+12.23 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.9890	-3.98 %	0	0.0000	0.0000	0	-	-

ETE26D12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	2.4200	+128.30 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0600	+22.26 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.8670	-15.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.0200	+4.08 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.9800	+47.81 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.6630	-4.74 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6960	+1.90 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.6830	+15.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5890	-37.80 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9470	+39.47 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.6790	+8.64 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.6250	-7.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.6770	-14.95 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.7960	+13.88 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.6990	-5.16 %	0	0.0000	0.0000	0	-	-

ETE26D13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	1.9300	+179.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.6900	+21.27 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.5690	-17.77 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.6920	+3.13 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6710	+57.14 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.4270	-6.15 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4550	-0.44 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4570	+16.28 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3930	-41.43 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6710	+47.15 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.4560	+11.22 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.4100	-6.82 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4400	-19.27 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.5450	+15.22 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.4730	-5.78 %	0	0.0000	0.0000	0	-	-

ETE26D13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	1.4600	+260.49 %	0	0.0000	0.0000	0	0.8920	30
08/04/2026	0.4050	+17.05 %	0	0.0000	0.0000	0	1.4600	30
07/04/2026	0.3460	-22.07 %	0	0.0000	0.0000	0	0.4050	30
02/04/2026	0.4440	+3.02 %	0	0.0000	0.0000	0	0.3460	30
01/04/2026	0.4310	+67.70 %	0	0.0000	0.0000	0	0.4440	30
31/03/2026	0.2570	-8.21 %	0	0.0000	0.0000	0	0.4310	30
30/03/2026	0.2800	-3.78 %	0	0.0000	0.0000	0	0.2570	30
27/03/2026	0.2910	+15.48 %	0	0.0000	0.0000	0	0.2800	30
26/03/2026	0.2520	-44.74 %	0	0.0000	0.0000	0	0.2910	30
24/03/2026	0.4560	+56.16 %	0	0.0000	0.0000	0	0.2520	30
23/03/2026	0.2920	+13.18 %	0	0.0000	0.0000	0	0.4560	30
20/03/2026	0.2580	-3.73 %	0	0.0000	0.0000	0	0.2920	30
19/03/2026	0.2680	-24.72 %	0	0.0000	0.0000	0	0.2580	30
18/03/2026	0.3560	+16.72 %	0	0.0000	0.0000	0	0.2680	30
17/03/2026	0.3050	-6.73 %	0	0.0000	0.0000	0	0.3560	30

ETE26D14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	1.0200	+374.42 %	0	0.0000	0.0000	0	0.5410	10
08/04/2026	0.2150	-15.69 %	0	0.0000	0.0000	0	1.0200	10
07/04/2026	0.2550	-3.77 %	10	0.2550	0.2550	1	0.2150	10
02/04/2026	0.2650	+3.11 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2570	+72.48 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1490	-7.45 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1610	-9.04 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1770	+14.94 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1540	-48.49 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2990	+66.11 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1800	+16.88 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1540	-0.65 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1550	-30.18 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.2220	+17.46 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1890	-7.35 %	0	0.0000	0.0000	0	-	-

ETE26D14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.6650	+551.96 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1020	-3.77 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1060	-27.89 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1470	+0.68 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1460	+78.05 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0820	-7.87 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0890	-13.59 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1030	+13.19 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0910	-51.60 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1880	+77.36 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1060	+20.45 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0880	+2.33 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0860	-34.85 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1320	+17.86 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1120	-8.20 %	0	0.0000	0.0000	0	-	-

ETE26D15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.3920	+833.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0420	-17.65 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0510	-34.62 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0780	-1.27 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0790	+88.10 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0420	-10.64 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0470	-17.54 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0570	+11.76 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0510	-55.26 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1140	+90.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0600	+25.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0480	+6.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0450	-40.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0750	+17.19 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0640	-8.57 %	0	0.0000	0.0000	0	-	-

ETE26D15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.2060	+1,187.50 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0160	-30.43 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0230	-41.03 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0390	-2.50 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0400	+90.48 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0210	-8.70 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0230	-25.81 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0310	+10.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0280	-58.21 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0670	+103.03 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0330	+32.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0250	+13.64 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0220	-46.34 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0410	+17.14 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0350	-10.26 %	0	0.0000	0.0000	0	-	-

ETE26D16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0990	+1,880.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0100	-44.44 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0180	-5.26 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0190	+90.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0110	-31.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0160	+14.29 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0140	-63.16 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0380	+111.11 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0180	+50.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0100	-52.38 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0210	+10.53 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0190	-9.52 %	0	0.0000	0.0000	0	-	-

ETE26D16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0400	+1,900.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0070	-66.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0210	+133.33 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0090	+50.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0110	+10.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-

ETE26D17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0160	+700.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0040	-63.64 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0110	+175.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26D8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.1600	+30.79 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.7100	+7.78 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.3700	-4.17 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.5600	+1.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.5000	+13.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.9600	-1.25 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.0100	+3.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.8900	+6.28 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.6600	-14.69 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.2900	+11.14 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.8600	+1.31 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.8100	-4.03 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.9700	-3.41 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.1100	+5.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.9000	-1.76 %	0	0.0000	0.0000	0	-	-

ETE26D9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5.9100	+32.51 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.4600	+8.25 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.1200	-4.41 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.3100	+1.41 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.2500	+14.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.7100	-1.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.7600	+3.30 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.6400	+6.74 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.4100	-15.59 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.0400	+11.60 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.6200	+1.40 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.5700	-4.29 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.7300	-3.37 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.8600	+5.75 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.6500	-1.88 %	0	0.0000	0.0000	0	-	-

ETE26D9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5.6600	+34.12 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.2200	+9.04 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.8700	-4.68 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.0600	+1.50 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.0000	+15.61 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.4600	-1.42 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.5100	+3.54 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.3900	+6.94 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.1700	-16.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.7900	+12.46 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.3700	+1.51 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.3200	-4.60 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.4800	-3.60 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.6100	+6.18 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.4000	-2.02 %	0	0.0000	0.0000	0	-	-

ETE26D9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5.4100	+36.27 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.9700	+9.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.6200	-4.99 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.8100	+1.60 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.7500	+16.82 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.2100	-1.53 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.2600	+3.49 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.1500	+7.88 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9200	-17.75 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5500	+13.78 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1200	+1.63 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.0700	-4.95 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.2300	-3.87 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.3600	+6.67 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.1500	-2.17 %	0	0.0000	0.0000	0	-	-

ETE26D9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5.1600	+38.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.7200	+10.39 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.3700	-5.34 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.5600	+1.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.5000	+18.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.9600	-1.66 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.0100	+3.79 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9000	+8.21 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.6800	-18.79 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.3000	+14.98 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.8700	+1.77 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.8200	-5.37 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.9800	-4.18 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1100	+6.87 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.9100	-2.35 %	0	0.0000	0.0000	0	-	-

ETE26P10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0130	-45.83 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0240	+200.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0080	-50.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0160	+23.08 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0130	+116.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0080	-46.67 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-

ETE26P10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0040	-80.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0200	+5.26 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0190	-48.65 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0370	-41.27 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0630	+162.50 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0240	-42.86 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0420	+10.53 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0380	+90.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0200	-13.04 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0230	-43.90 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0410	+13.89 %	0	0.0000	0.0000	0	-	-

ETE26P11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	-93.75 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0160	+33.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0160	-70.91 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0550	+5.77 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0520	-39.53 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0860	-36.30 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1350	+128.81 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0590	-38.54 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0960	+7.87 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0890	+58.93 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0560	-9.68 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0620	-32.61 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0920	+12.20 %	0	0.0000	0.0000	0	-	-

ETE26P11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0080	-83.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0480	+26.32 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0380	-17.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0460	-63.78 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1270	+4.10 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1220	-32.60 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1810	-28.17 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2520	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1260	-35.38 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1950	+4.28 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1870	+47.24 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1270	-4.51 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1330	-29.63 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1890	+11.18 %	0	0.0000	0.0000	0	-	-

ETE26P12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	-96.77 %	0	0.0000	0.0000	0	0.0010	15
08/04/2026	0.0310	-73.73 %	0	0.0000	0.0000	0	0.0010	15
07/04/2026	0.1180	+21.65 %	0	0.0000	0.0000	0	0.0310	15
02/04/2026	0.0970	-14.91 %	0	0.0000	0.0000	0	0.1180	15
01/04/2026	0.1140	-55.12 %	0	0.0000	0.0000	0	0.0970	15
31/03/2026	0.2540	+5.39 %	0	0.0000	0.0000	0	0.1140	15
30/03/2026	0.2410	-26.75 %	0	0.0000	0.0000	0	0.2540	15
27/03/2026	0.3290	-23.31 %	0	0.0000	0.0000	0	0.2410	15
26/03/2026	0.4290	+81.01 %	0	0.0000	0.0000	0	0.3290	15
24/03/2026	0.2370	-31.90 %	0	0.0000	0.0000	0	0.4290	15
23/03/2026	0.3480	+2.35 %	0	0.0000	0.0000	0	0.2370	15
20/03/2026	0.3400	+34.39 %	0	0.0000	0.0000	0	0.3480	15
19/03/2026	0.2530	+0.80 %	0	0.0000	0.0000	0	0.3400	15
18/03/2026	0.2510	-25.74 %	0	0.0000	0.0000	0	0.2530	15
17/03/2026	0.3380	+5.63 %	0	0.0000	0.0000	0	0.2510	15

ETE26P12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0020	-97.87 %	0	0.0000	0.0000	0	0.0080	10
08/04/2026	0.0940	-61.94 %	0	0.0000	0.0000	0	0.0020	10
07/04/2026	0.2470	+20.49 %	0	0.0000	0.0000	0	0.0940	10
02/04/2026	0.2050	-10.48 %	0	0.0000	0.0000	0	0.2470	10
01/04/2026	0.2290	-49.22 %	0	0.0000	0.0000	0	0.2050	10
31/03/2026	0.4510	+4.16 %	0	0.0000	0.0000	0	0.2290	10
30/03/2026	0.4330	-19.52 %	0	0.0000	0.0000	0	0.4510	10
27/03/2026	0.5380	-3.93 %	0	0.0000	0.0000	0	0.4330	10
26/03/2026	0.5600	+40.00 %	10	0.5600	0.5600	1	0.5380	10
24/03/2026	0.4000	-28.70 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.5610	+0.90 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5560	+24.38 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4470	+2.52 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4360	-20.44 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.5480	+6.61 %	0	0.0000	0.0000	0	-	-

ETE26P13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0110	-95.07 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.2230	-50.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.4490	+17.85 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.3810	-9.29 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4200	-41.26 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7150	+3.47 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6910	-14.90 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8120	-16.97 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9780	+56.73 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6240	-25.54 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8380	-0.36 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.8410	+18.45 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7100	+3.65 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.6850	-16.57 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.8210	+5.39 %	0	0.0000	0.0000	0	-	-

ETE26P13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0380	-91.32 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.4380	-39.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.7260	+14.69 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.6330	-6.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6790	-35.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.0500	+2.94 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0200	-11.30 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.1500	-14.18 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3400	+47.25 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9100	-22.22 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.1700	-1.68 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.1900	+14.42 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.0400	+4.42 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.9960	-13.39 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.1500	+4.55 %	0	0.0000	0.0000	0	-	-

ETE26P14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.1080	-85.56 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.7480	-30.74 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.0800	+13.21 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.9540	-5.54 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0100	-29.86 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.4400	+2.86 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.4000	-8.50 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.5300	-12.07 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.7400	+39.20 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2500	-19.87 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.5600	-1.89 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.5900	+11.19 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.4300	+5.15 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.3600	-11.69 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.5400	+4.05 %	0	0.0000	0.0000	0	-	-

ETE26P14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.2480	-78.25 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.1400	-23.49 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.4900	+11.19 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.3400	-4.29 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.4000	-25.13 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.8700	+2.19 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.8300	-6.63 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.9600	-10.09 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.1800	+32.93 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.6400	-17.59 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.9900	-1.49 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.0200	+8.60 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.8600	+5.08 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.7700	-9.69 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.9600	+3.16 %	0	0.0000	0.0000	0	-	-

ETE26P15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.4750	-69.94 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.5800	-18.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.9300	+9.04 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.7700	-3.28 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.8300	-21.46 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.3300	+1.75 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.2900	-5.37 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.4200	-8.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.6400	+27.54 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.0700	-15.16 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.4400	-1.61 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.4800	+6.90 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.3200	+4.50 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.2200	-8.26 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.4200	+2.98 %	0	0.0000	0.0000	0	-	-

ETE26P15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.7890	-61.51 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.0500	-14.94 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.4100	+8.07 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.2300	-2.62 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.2900	-18.51 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8100	+1.81 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.7600	-4.50 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8900	-7.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.1200	+23.81 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.5200	-13.70 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9200	-1.35 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.9600	+5.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.8000	+4.09 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.6900	-6.92 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.8900	+2.48 %	0	0.0000	0.0000	0	-	-

ETE26P16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	1.1800	-53.54 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.5400	-12.11 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.8900	+6.64 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.7100	-2.17 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.7700	-16.06 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.3000	+1.54 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.2500	-3.85 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.3800	-6.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.6100	+20.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0000	-12.02 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.4100	-1.16 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.4500	+4.86 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.2900	+3.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1700	-6.21 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.3800	+2.11 %	0	0.0000	0.0000	0	-	-

ETE26P16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	1.6200	-46.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.0400	-10.32 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.3900	+5.94 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.2000	-1.84 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.2600	-14.21 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.8000	+1.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.7500	-3.10 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.8700	-5.61 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.1000	+17.82 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4800	-10.77 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.9000	-1.27 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.9500	+4.22 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.7900	+3.55 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.6600	-5.43 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.8700	+1.84 %	0	0.0000	0.0000	0	-	-

ETE26P17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	2.1000	-40.68 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.5400	-9.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.8900	+5.14 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.7000	-1.60 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.7600	-12.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.3000	+1.18 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.2500	-2.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.3700	-5.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.6000	+15.87 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.9700	-9.77 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.4000	-1.12 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.4500	+3.73 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.2900	+3.13 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.1600	-4.81 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.3700	+1.63 %	0	0.0000	0.0000	0	-	-

ETE26P17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	2.5900	-35.89 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.0400	-7.97 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.3900	+4.52 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.2000	-1.41 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.2600	-11.25 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.8000	+1.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.7500	-2.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.8700	-4.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.1000	+14.09 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4700	-8.78 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.9000	-1.01 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.9500	+3.34 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.7900	+2.79 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.6600	-4.31 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.8700	+1.46 %	0	0.0000	0.0000	0	-	-

ETE26P18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	3.0900	-31.94 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.5400	-7.16 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.8900	+4.04 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.7000	-1.26 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.7600	-10.19 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.3000	+0.95 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.2500	-2.23 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.3700	-4.11 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.6000	+12.68 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.9700	-7.96 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.4000	-0.92 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.4500	+3.02 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.2900	+2.52 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.1600	-3.91 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.3700	+1.32 %	0	0.0000	0.0000	0	-	-

ETE26P18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	3.5900	-28.77 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.0400	-6.49 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.3900	+3.65 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.2000	-1.14 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.2600	-9.31 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.8000	+0.87 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.7500	-2.04 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.8700	-3.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.1000	+11.52 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.4700	-7.29 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.9000	-0.84 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.9500	+2.76 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.7900	+2.30 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.6600	-3.58 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.8700	+1.21 %	0	0.0000	0.0000	0	-	-

ETE26P19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	4.0900	-26.17 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.5400	-5.94 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.8900	+3.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.7000	-1.04 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.7600	-8.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.3000	+0.80 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.2500	-1.88 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.3700	-3.48 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.6000	+10.55 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.9700	-6.72 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.4000	-0.78 %	0	0.0000	0.0000	0	-	-
20/03/2026	6.4500	+2.54 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.2900	+2.11 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.1600	-3.30 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.3700	+1.11 %	0	0.0000	0.0000	0	-	-

ETE26P19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	4.5900	-24.01 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.0400	-5.48 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.3900	+3.06 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.2000	-0.96 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.2600	-7.94 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.8000	+0.74 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.7500	-1.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.8700	-3.24 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1000	+9.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.4700	-6.23 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.9000	-0.72 %	0	0.0000	0.0000	0	-	-
20/03/2026	6.9500	+2.36 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.7900	+1.95 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.6600	-3.06 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.8700	+1.03 %	0	0.0000	0.0000	0	-	-

ETE26P20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5.0900	-22.17 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.5400	-5.08 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.8900	+2.84 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.7000	-0.89 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.7600	-7.40 %	0	0.0000	0.0000	0	-	-
31/03/2026	7.3000	+0.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.2500	-1.63 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.3700	-3.03 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.6000	+9.04 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.9700	-5.81 %	0	0.0000	0.0000	0	-	-
23/03/2026	7.4000	-0.67 %	0	0.0000	0.0000	0	-	-
20/03/2026	7.4500	+2.19 %	0	0.0000	0.0000	0	-	-
19/03/2026	7.2900	+1.82 %	0	0.0000	0.0000	0	-	-
18/03/2026	7.1600	-2.85 %	0	0.0000	0.0000	0	-	-
17/03/2026	7.3700	+0.96 %	0	0.0000	0.0000	0	-	-

ETE26P21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.0900	-19.23 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.5400	-4.44 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.8900	+2.47 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.7000	-0.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.7600	-6.51 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.3000	+0.61 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.2500	-1.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.3700	-2.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.6000	+7.90 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.9700	-5.12 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.4000	-0.59 %	0	0.0000	0.0000	0	-	-
20/03/2026	8.4500	+1.93 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.2900	+1.59 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.1600	-2.51 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.3700	+0.84 %	0	0.0000	0.0000	0	-	-

ETE26P22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	7.0900	-16.98 %	0	0.0000	0.0000	0	-	-
08/04/2026	8.5400	-3.94 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.8900	+2.18 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.7000	-0.68 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.7600	-5.81 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.3000	+0.54 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.2500	-1.28 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.3700	-2.40 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.6000	+7.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.9700	-4.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.4000	-0.53 %	0	0.0000	0.0000	0	-	-
20/03/2026	9.4500	+1.72 %	0	0.0000	0.0000	0	-	-
19/03/2026	9.2900	+1.42 %	0	0.0000	0.0000	0	-	-
18/03/2026	9.1600	-2.24 %	0	0.0000	0.0000	0	-	-
17/03/2026	9.3700	+0.75 %	0	0.0000	0.0000	0	-	-

ETE26P8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26P9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26P9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE26P9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0080	+300.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

ETE26P9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0070	-53.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0150	+275.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar