Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25I13.00	0.30	30	0.55	30	0.4110 €	0	0
ETE25I14.00	0.05	15	0.11	15	0.1100 €	0	0
ETE25I7.20	0.00	0	0.00	0	5.7300 €	0	0
ETE25I6.80	0.00	0	0.00	0	6.1300 €	0	0
ETE25I6.40	0.00	0	0.00	0	6.5300 €	0	0
ETE25I6.00	0.00	0	0.00	0	6.9300 €	0	0
ETE25I5.60	0.00	0	0.00	0	7.3300 €	0	0
ETE25I5.20	0.00	0	0.00	0	7.7300 €	0	0
ETE25I7.60	0.00	0	0.00	0	5.3300 €	0	0
ETE25I8.00	0.00	0	0.00	0	4.9300 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25U17.50	0.00	0	0.00	0	4.5800 €	0	0
ETE25U16.50	0.00	0	0.00	0	3.5800 €	0	0
ETE25U15.50	0.00	0	0.00	0	2.5800 €	0	0
ETE25U14.50	0.00	0	0.00	0	1.6100 €	0	0
ETE25U13.50	0.63	15	1.02	15	0.7820 €	0	0
ETE25U8.75	0.00	0	0.00	0	0.0010 €	0	0
ETE25U9.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25U9.25	0.00	0	0.00	0	0.0030 €	0	0
ETE25U9.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25U9.75	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ETE25I10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	2.9400	-2.65 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.0200	-11.18 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.4000	+4.29 %	0	0.0000	0.0000	0	-	-
14/08/2025	3.2600	+5.50 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.0900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.0900	+1.64 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.0400	-2.25 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.1100	+5.42 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.9500	+4.24 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.8300	+9.69 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.5800	+22.27 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.1100	-9.83 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.3400	+18.78 %	0	0.0000	0.0000	0	-	-
31/07/2025	1.9700	-5.29 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.0800	+9.47 %	0	0.0000	0.0000	0	-	-

ETE25I10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	2.4400	-3.17 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.5200	-13.10 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.9000	+5.07 %	0	0.0000	0.0000	0	-	-
14/08/2025	2.7600	+6.15 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.6000	+2.36 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.5400	-2.68 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.6100	+6.10 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.4600	+5.13 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.3400	+11.43 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.1000	+27.27 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.6500	-11.76 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.8700	- %	0	0.0000	0.0000	0	-	-

ETE25I11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	1.9500	-3.94 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.0300	-15.77 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.4100	+6.17 %	0	0.0000	0.0000	0	-	-
14/08/2025	2.2700	+7.58 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.1100	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.1100	+2.43 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.0600	-3.74 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.1400	+8.08 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.9800	+6.45 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.8600	+13.41 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.6400	+34.43 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.2200	-15.28 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.4400	+27.43 %	0	0.0000	0.0000	0	-	-
31/07/2025	1.1300	-6.61 %	0	0.0000	0.0000	0	-	-
30/07/2025	1.2100	+13.08 %	0	0.0000	0.0000	0	-	-

ETE25I11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	1.4800	-4.52 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.5500	-19.69 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.9300	+7.22 %	0	0.0000	0.0000	0	-	-
14/08/2025	1.8000	+9.76 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.6400	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.6400	+1.86 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.6100	-4.17 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.6800	+9.80 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.5300	+7.75 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.4200	+16.39 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.2200	+40.72 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.8670	-17.43 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.0500	- %	0	0.0000	0.0000	0	-	-

ETE25I12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	1.0500	-6.25 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.1200	-23.81 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.4700	+8.09 %	0	0.0000	0.0000	0	-	-
14/08/2025	1.3600	+12.40 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.2100	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.2100	+0.83 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.2000	-5.51 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.2700	+12.39 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.1300	+10.78 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.0200	+18.88 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.8580	+49.22 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.5750	-22.19 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.7390	+41.30 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.5230	-9.36 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.5770	+16.57 %	0	0.0000	0.0000	0	-	-

ETE25I12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.6880	-8.39 %	0	0.0000	0.0000	0	0.5350	2
19/08/2025	0.7510	-29.81 %	0	0.0000	0.0000	0	0.6880	2
18/08/2025	1.0700	+10.42 %	0	0.0000	0.0000	0	0.7510	2
14/08/2025	0.9690	+14.27 %	0	0.0000	0.0000	0	1.0700	2
13/08/2025	0.8480	0.00 %	2	0.8480	0.8480	1	0.9690	2
12/08/2025	0.8480	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.8480	-7.93 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.9210	+17.18 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.7860	+13.09 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.6950	+22.57 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.5670	+57.94 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.3590	-27.03 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.4920	- %	0	0.0000	0.0000	0	-	-

ETE25I13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.4110	-10.07 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.4570	-36.62 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.7210	+10.58 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.6520	+20.07 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.5430	-1.63 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.5520	-1.95 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.5630	-10.78 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.6310	+21.81 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.5180	+16.40 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.4450	+26.06 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.3530	+65.73 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.2130	-31.29 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.3100	+59.79 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.1940	-13.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.2230	+23.20 %	0	0.0000	0.0000	0	-	-

ETE25I13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.2220	-14.29 %	0	0.0000	0.0000	0	0.1500	45
19/08/2025	0.2590	-43.57 %	0	0.0000	0.0000	0	0.2220	45
18/08/2025	0.4590	+12.22 %	0	0.0000	0.0000	0	0.2590	45
14/08/2025	0.4090	+25.08 %	0	0.0000	0.0000	0	0.4590	45
13/08/2025	0.3270	-2.39 %	0	0.0000	0.0000	0	0.4090	45
12/08/2025	0.3350	-6.16 %	0	0.0000	0.0000	0	0.3270	45
11/08/2025	0.3570	-12.29 %	0	0.0000	0.0000	0	0.3350	45
08/08/2025	0.4070	+26.01 %	0	0.0000	0.0000	0	0.3570	45
07/08/2025	0.3230	+12.94 %	0	0.0000	0.0000	0	0.4070	45
06/08/2025	0.2860	+37.50 %	45	0.2970	0.2750	3	0.3230	45
05/08/2025	0.2080	+76.27 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.1180	-35.52 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.1830	- %	0	0.0000	0.0000	0	-	-

ETE25I14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.1100	-15.38 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.1300	-51.85 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.2700	+14.41 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.2360	+28.26 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.1840	-3.66 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.1910	-10.33 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.2130	-15.81 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.2530	+34.57 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.1880	+28.77 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.1460	+28.07 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.1140	+90.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0600	-41.75 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.1030	+83.93 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0560	-17.65 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0680	+28.30 %	0	0.0000	0.0000	0	-	-

ETE25I14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0480	-21.31 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0610	-57.93 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.1450	+10.69 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.1310	+39.36 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0940	-5.05 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0990	-16.81 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.1190	-20.13 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.1490	+46.08 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.1020	+32.47 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0770	+32.76 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0580	+100.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0290	-47.27 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0550	- %	0	0.0000	0.0000	0	-	-

ETE25I15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0190	-24.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0250	-66.67 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0750	+11.94 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0670	+48.89 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0450	-4.26 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0470	-24.19 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0620	-25.30 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0830	+59.62 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0520	+36.84 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0380	+40.74 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0270	+107.69 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0130	-53.57 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0280	+115.38 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0130	-23.53 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0170	+30.77 %	0	0.0000	0.0000	0	-	-

ETE25I15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0100	-72.22 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0360	+16.13 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0310	+55.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0200	-9.09 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0220	-26.67 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0300	-31.82 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0440	+76.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0250	+47.06 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0170	+41.67 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0060	-57.14 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0140	- %	0	0.0000	0.0000	0	-	-

ETE25I16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0030	-80.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0150	+15.38 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0130	+62.50 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0090	-35.71 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0140	-36.36 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0220	+83.33 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0120	+71.43 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

ETE25I16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0110	+120.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0030	- %	0	0.0000	0.0000	0	-	-

ETE25I17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

ETE25I17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25I18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25I18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25I4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	8.1300	-0.97 %	0	0.0000	0.0000	0	-	-
19/08/2025	8.2100	-4.42 %	0	0.0000	0.0000	0	-	-
18/08/2025	8.5900	+1.66 %	0	0.0000	0.0000	0	-	-
14/08/2025	8.4500	+2.05 %	0	0.0000	0.0000	0	-	-
13/08/2025	8.2800	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	8.2800	+0.73 %	0	0.0000	0.0000	0	-	-
11/08/2025	8.2200	-0.84 %	0	0.0000	0.0000	0	-	-
08/08/2025	8.2900	+1.97 %	0	0.0000	0.0000	0	-	-
07/08/2025	8.1300	+1.50 %	0	0.0000	0.0000	0	-	-
06/08/2025	8.0100	+3.22 %	0	0.0000	0.0000	0	-	-
05/08/2025	7.7600	+6.74 %	0	0.0000	0.0000	0	-	-
04/08/2025	7.2700	-3.07 %	0	0.0000	0.0000	0	-	-
01/08/2025	7.5000	+5.34 %	0	0.0000	0.0000	0	-	-
31/07/2025	7.1200	-1.52 %	0	0.0000	0.0000	0	-	-
30/07/2025	7.2300	+2.70 %	0	0.0000	0.0000	0	-	-

ETE25I5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	7.7300	-1.02 %	0	0.0000	0.0000	0	-	-
19/08/2025	7.8100	-4.64 %	0	0.0000	0.0000	0	-	-
18/08/2025	8.1900	+1.74 %	0	0.0000	0.0000	0	-	-
14/08/2025	8.0500	+2.16 %	0	0.0000	0.0000	0	-	-
13/08/2025	7.8800	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	7.8800	+0.77 %	0	0.0000	0.0000	0	-	-
11/08/2025	7.8200	-0.89 %	0	0.0000	0.0000	0	-	-
08/08/2025	7.8900	+2.07 %	0	0.0000	0.0000	0	-	-
07/08/2025	7.7300	+1.58 %	0	0.0000	0.0000	0	-	-
06/08/2025	7.6100	+3.40 %	0	0.0000	0.0000	0	-	-
05/08/2025	7.3600	+7.13 %	0	0.0000	0.0000	0	-	-
04/08/2025	6.8700	-3.24 %	0	0.0000	0.0000	0	-	-
01/08/2025	7.1000	+5.65 %	0	0.0000	0.0000	0	-	-
31/07/2025	6.7200	-1.75 %	0	0.0000	0.0000	0	-	-
30/07/2025	6.8400	+2.86 %	0	0.0000	0.0000	0	-	-

ETE25I5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	7.3300	-1.08 %	0	0.0000	0.0000	0	-	-
19/08/2025	7.4100	-4.88 %	0	0.0000	0.0000	0	-	-
18/08/2025	7.7900	+1.83 %	0	0.0000	0.0000	0	-	-
14/08/2025	7.6500	+2.27 %	0	0.0000	0.0000	0	-	-
13/08/2025	7.4800	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	7.4800	+0.81 %	0	0.0000	0.0000	0	-	-
11/08/2025	7.4200	-0.93 %	0	0.0000	0.0000	0	-	-
08/08/2025	7.4900	+2.18 %	0	0.0000	0.0000	0	-	-
07/08/2025	7.3300	+1.66 %	0	0.0000	0.0000	0	-	-
06/08/2025	7.2100	+3.59 %	0	0.0000	0.0000	0	-	-
05/08/2025	6.9600	+7.41 %	0	0.0000	0.0000	0	-	-
04/08/2025	6.4800	-3.43 %	0	0.0000	0.0000	0	-	-
01/08/2025	6.7100	+6.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	6.3300	-1.71 %	0	0.0000	0.0000	0	-	-
30/07/2025	6.4400	+3.04 %	0	0.0000	0.0000	0	-	-

ETE25I6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	6.9300	-1.14 %	0	0.0000	0.0000	0	-	-
19/08/2025	7.0100	-5.14 %	0	0.0000	0.0000	0	-	-
18/08/2025	7.3900	+1.93 %	0	0.0000	0.0000	0	-	-
14/08/2025	7.2500	+2.40 %	0	0.0000	0.0000	0	-	-
13/08/2025	7.0800	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	7.0800	+0.85 %	0	0.0000	0.0000	0	-	-
11/08/2025	7.0200	-0.99 %	0	0.0000	0.0000	0	-	-
08/08/2025	7.0900	+2.31 %	0	0.0000	0.0000	0	-	-
07/08/2025	6.9300	+1.76 %	0	0.0000	0.0000	0	-	-
06/08/2025	6.8100	+3.65 %	0	0.0000	0.0000	0	-	-
05/08/2025	6.5700	+8.06 %	0	0.0000	0.0000	0	-	-
04/08/2025	6.0800	-3.65 %	0	0.0000	0.0000	0	-	-
01/08/2025	6.3100	+6.41 %	0	0.0000	0.0000	0	-	-
31/07/2025	5.9300	-1.82 %	0	0.0000	0.0000	0	-	-
30/07/2025	6.0400	+3.25 %	0	0.0000	0.0000	0	-	-

ETE25I6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	6.5300	-1.21 %	0	0.0000	0.0000	0	-	-
19/08/2025	6.6100	-5.44 %	0	0.0000	0.0000	0	-	-
18/08/2025	6.9900	+2.04 %	0	0.0000	0.0000	0	-	-
14/08/2025	6.8500	+2.54 %	0	0.0000	0.0000	0	-	-
13/08/2025	6.6800	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	6.6800	+0.91 %	0	0.0000	0.0000	0	-	-
11/08/2025	6.6200	-1.19 %	0	0.0000	0.0000	0	-	-
08/08/2025	6.7000	+2.45 %	0	0.0000	0.0000	0	-	-
07/08/2025	6.5400	+1.87 %	0	0.0000	0.0000	0	-	-
06/08/2025	6.4200	+4.05 %	0	0.0000	0.0000	0	-	-
05/08/2025	6.1700	+8.63 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.6800	-3.89 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.9100	+6.87 %	0	0.0000	0.0000	0	-	-
31/07/2025	5.5300	-1.95 %	0	0.0000	0.0000	0	-	-
30/07/2025	5.6400	+3.49 %	0	0.0000	0.0000	0	-	-

ETE25I6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	6.1300	-1.29 %	0	0.0000	0.0000	0	-	-
19/08/2025	6.2100	-5.77 %	0	0.0000	0.0000	0	-	-
18/08/2025	6.5900	+2.17 %	0	0.0000	0.0000	0	-	-
14/08/2025	6.4500	+2.71 %	0	0.0000	0.0000	0	-	-
13/08/2025	6.2800	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	6.2800	+0.80 %	0	0.0000	0.0000	0	-	-
11/08/2025	6.2300	-1.11 %	0	0.0000	0.0000	0	-	-
08/08/2025	6.3000	+2.61 %	0	0.0000	0.0000	0	-	-
07/08/2025	6.1400	+1.99 %	0	0.0000	0.0000	0	-	-
06/08/2025	6.0200	+4.33 %	0	0.0000	0.0000	0	-	-
05/08/2025	5.7700	+9.28 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.2800	-4.17 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.5100	+7.41 %	0	0.0000	0.0000	0	-	-
31/07/2025	5.1300	-2.10 %	0	0.0000	0.0000	0	-	-
30/07/2025	5.2400	+3.76 %	0	0.0000	0.0000	0	-	-

ETE25I7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	5.7300	-1.38 %	0	0.0000	0.0000	0	-	-
19/08/2025	5.8100	-6.14 %	0	0.0000	0.0000	0	-	-
18/08/2025	6.1900	+2.31 %	0	0.0000	0.0000	0	-	-
14/08/2025	6.0500	+2.72 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.8900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.8900	+1.03 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.8300	-1.19 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.9000	+2.79 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.7400	+2.14 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.6200	+4.66 %	0	0.0000	0.0000	0	-	-
05/08/2025	5.3700	+10.04 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.8800	-4.50 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.1100	+8.03 %	0	0.0000	0.0000	0	-	-
31/07/2025	4.7300	-2.27 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.8400	+4.09 %	0	0.0000	0.0000	0	-	-

ETE25I7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	5.3300	-1.48 %	0	0.0000	0.0000	0	-	-
19/08/2025	5.4100	-6.72 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.8000	+2.47 %	0	0.0000	0.0000	0	-	-
14/08/2025	5.6600	+3.10 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.4900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.4900	+1.10 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.4300	-1.27 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.5000	+3.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.3400	+2.30 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.2200	+5.03 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.9700	+10.94 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.4800	-4.88 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.7100	+8.78 %	0	0.0000	0.0000	0	-	-
31/07/2025	4.3300	-2.48 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.4400	+4.47 %	0	0.0000	0.0000	0	-	-

ETE25I8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	4.9300	-1.60 %	0	0.0000	0.0000	0	-	-
19/08/2025	5.0100	-7.22 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.4000	+2.66 %	0	0.0000	0.0000	0	-	-
14/08/2025	5.2600	+3.34 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.0900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.0900	+1.19 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.0300	-1.37 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.1000	+3.24 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.9400	+2.49 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.8200	+5.47 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.5700	+12.01 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.0800	-5.34 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.3100	+9.67 %	0	0.0000	0.0000	0	-	-
31/07/2025	3.9300	-2.72 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.0400	+4.94 %	0	0.0000	0.0000	0	-	-

ETE25I8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	4.5300	-1.74 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.6100	-7.80 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.0000	+2.88 %	0	0.0000	0.0000	0	-	-
14/08/2025	4.8600	+3.62 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.6900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.6900	+1.30 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.6300	-1.49 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.7000	+3.52 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.5400	+2.71 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.4200	+6.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.1700	+13.32 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.6800	-5.88 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.9100	+10.76 %	0	0.0000	0.0000	0	-	-
31/07/2025	3.5300	-3.02 %	0	0.0000	0.0000	0	-	-
30/07/2025	3.6400	+5.20 %	0	0.0000	0.0000	0	-	-

ETE25I8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	4.4300	-1.99 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.5200	-7.76 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.9000	+2.94 %	0	0.0000	0.0000	0	-	-
14/08/2025	4.7600	+3.70 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.5900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.5900	+1.32 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.5300	-1.52 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.6000	+3.60 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.4400	+2.78 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.3200	+6.14 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.0700	+13.69 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.5800	- %	0	0.0000	0.0000	0	-	-

ETE25I8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	4.1900	-1.87 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.2700	-8.17 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.6500	+3.10 %	0	0.0000	0.0000	0	-	-
14/08/2025	4.5100	+3.92 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.3400	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.3400	+1.40 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.2800	-1.61 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.3500	+3.82 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.1900	+2.95 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.0700	+6.54 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.8200	+14.71 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.3300	-6.46 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.5600	- %	0	0.0000	0.0000	0	-	-

ETE25I8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	4.1400	-1.90 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.2200	-8.26 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.6000	+3.14 %	0	0.0000	0.0000	0	-	-
14/08/2025	4.4600	+3.96 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.2900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.2900	+1.42 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.2300	-1.63 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.3000	+3.86 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.1400	+2.99 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.0200	+6.63 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.7700	+14.94 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.2800	-6.55 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.5100	+11.78 %	0	0.0000	0.0000	0	-	-
31/07/2025	3.1400	-3.38 %	0	0.0000	0.0000	0	-	-
30/07/2025	3.2500	+6.21 %	0	0.0000	0.0000	0	-	-

ETE25I9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	3.9400	-1.99 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.0200	-8.64 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.4000	+3.29 %	0	0.0000	0.0000	0	-	-
14/08/2025	4.2600	+4.16 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.0900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.0900	+1.49 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.0300	-1.71 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.1000	+4.06 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.9400	+3.14 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.8200	+7.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.5700	+15.53 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.0900	-6.93 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.3200	- %	0	0.0000	0.0000	0	-	-

ETE25I9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	3.7400	-2.09 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.8200	-9.05 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.2000	+3.45 %	0	0.0000	0.0000	0	-	-
14/08/2025	4.0600	+4.37 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.8900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.8900	+1.57 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.8300	-1.79 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.9000	+4.28 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.7400	+3.31 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.6200	+7.42 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.3700	+16.61 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.8900	-7.37 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.1200	+13.87 %	0	0.0000	0.0000	0	-	-
31/07/2025	2.7400	-3.86 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.8500	+7.14 %	0	0.0000	0.0000	0	-	-

ETE25I9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	3.6900	-2.12 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.7700	-9.16 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.1500	+3.49 %	0	0.0000	0.0000	0	-	-
14/08/2025	4.0100	+4.43 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.8400	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.8400	+1.59 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.7800	-1.82 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.8500	+4.34 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.6900	+3.36 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.5700	+7.53 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.3200	+16.90 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.8400	-7.49 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.0700	- %	0	0.0000	0.0000	0	-	-

ETE25I9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	3.4400	-2.27 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.5200	-9.74 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.9000	+3.72 %	0	0.0000	0.0000	0	-	-
14/08/2025	3.7600	+4.74 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.5900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.5900	+1.70 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.5300	-1.94 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.6000	+4.65 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.4400	+3.61 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.3200	+7.79 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.0800	+18.92 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.5900	-8.16 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.8200	- %	0	0.0000	0.0000	0	-	-

ETE25I9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	3.3400	-2.34 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.4200	-10.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.8000	+3.83 %	0	0.0000	0.0000	0	-	-
14/08/2025	3.6600	+4.87 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.4900	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.4900	+1.75 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.4300	-2.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.5000	+4.79 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.3400	+3.73 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.2200	+8.05 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.9800	+19.68 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.4900	-8.46 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.7200	+15.74 %	0	0.0000	0.0000	0	-	-
31/07/2025	2.3500	-4.47 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.4600	+7.89 %	0	0.0000	0.0000	0	-	-

ETE25I9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	3.1900	-2.45 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.2700	-10.41 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.6500	+3.99 %	0	0.0000	0.0000	0	-	-
14/08/2025	3.5100	+5.09 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.3400	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.3400	+1.83 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.2800	-2.09 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.3500	+5.02 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.1900	+3.57 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.0800	+8.83 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.8300	+20.43 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.3500	-8.91 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.5800	- %	0	0.0000	0.0000	0	-	-

ETE25U10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0060	-70.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0200	+11.11 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0180	-47.06 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0340	+21.43 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0280	-30.00 %	0	0.0000	0.0000	0	-	-

ETE25U10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0100	-50.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0200	-66.10 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0590	+18.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0500	- %	0	0.0000	0.0000	0	-	-

ETE25U11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0110	+10.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0110	-26.67 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0150	-6.25 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0160	-42.86 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0280	-9.68 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0310	-3.13 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0320	-5.88 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0340	-43.33 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0600	-55.56 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.1350	+14.41 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.1180	-36.56 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.1860	+14.81 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.1620	-22.86 %	0	0.0000	0.0000	0	-	-

ETE25U11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0380	+11.76 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0340	+36.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0250	-30.56 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0360	-20.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0450	-8.16 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0490	-31.94 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0720	-6.49 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0770	-4.94 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0810	-8.99 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0890	-35.04 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.1370	-50.54 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.2770	+19.40 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.2320	- %	0	0.0000	0.0000	0	-	-

ETE25U12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.1070	+7.00 %	0	0.0000	0.0000	0	0.1450	150
19/08/2025	0.1000	+47.06 %	0	0.0000	0.0000	0	0.1070	150
18/08/2025	0.0680	-29.17 %	0	0.0000	0.0000	0	0.1000	150
14/08/2025	0.0960	-15.79 %	0	0.0000	0.0000	0	0.0680	150
13/08/2025	0.1140	-4.20 %	0	0.0000	0.0000	0	0.0960	150
12/08/2025	0.1190	-26.54 %	0	0.0000	0.0000	0	0.1140	150
11/08/2025	0.1620	-2.41 %	0	0.0000	0.0000	0	0.1190	150
08/08/2025	0.1660	+32.80 %	0	0.0000	0.0000	0	0.1620	150
07/08/2025	0.1250	-43.18 %	70	0.1400	0.1250	2	0.1660	150
06/08/2025	0.2200	-21.15 %	80	0.2500	0.2200	4	0.1800	80
05/08/2025	0.2790	-42.36 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.4840	+15.79 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.4180	-28.06 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.5810	+10.67 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.5250	-17.06 %	0	0.0000	0.0000	0	-	-

ETE25U12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.2470	+7.86 %	0	0.0000	0.0000	0	0.3150	15
19/08/2025	0.2290	+41.36 %	0	0.0000	0.0000	0	0.2470	15
18/08/2025	0.1620	-20.59 %	0	0.0000	0.0000	0	0.2290	15
14/08/2025	0.2040	-16.39 %	0	0.0000	0.0000	0	0.1620	15
13/08/2025	0.2440	-3.17 %	0	0.0000	0.0000	0	0.2040	15
12/08/2025	0.2520	-18.71 %	0	0.0000	0.0000	0	0.2440	15
11/08/2025	0.3100	+3.33 %	0	0.0000	0.0000	0	0.2520	15
08/08/2025	0.3000	-10.71 %	15	0.3000	0.3000	1	0.3100	15
07/08/2025	0.3360	-7.95 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.3650	-25.05 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.4870	-36.67 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.7690	+14.78 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.6700	- %	0	0.0000	0.0000	0	-	-

ETE25U13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.4700	+7.80 %	0	0.0000	0.0000	0	0.5760	15
19/08/2025	0.4360	+37.97 %	0	0.0000	0.0000	0	0.4700	15
18/08/2025	0.3160	-18.35 %	0	0.0000	0.0000	0	0.4360	15
14/08/2025	0.3870	-13.42 %	0	0.0000	0.0000	0	0.3160	15
13/08/2025	0.4470	-1.76 %	0	0.0000	0.0000	0	0.3870	15
12/08/2025	0.4550	-13.17 %	0	0.0000	0.0000	0	0.4470	15
11/08/2025	0.5240	+0.58 %	0	0.0000	0.0000	0	0.4550	15
08/08/2025	0.5210	-8.44 %	0	0.0000	0.0000	0	0.5240	15
07/08/2025	0.5690	-7.48 %	0	0.0000	0.0000	0	0.5210	15
06/08/2025	0.6150	-20.54 %	0	0.0000	0.0000	0	0.5690	15
05/08/2025	0.7740	-30.89 %	0	0.0000	0.0000	0	0.6150	15
04/08/2025	1.1200	+13.36 %	0	0.0000	0.0000	0	0.7740	15
01/08/2025	0.9880	+41.14 %	0	0.0000	0.0000	0	1.1200	15
31/07/2025	0.7000	-40.17 %	15	0.7000	0.7000	1	0.9880	15
30/07/2025	1.1700	-11.36 %	0	0.0000	0.0000	0	-	-

ETE25U13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.7820	+5.96 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.7380	+33.21 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.5540	-13.98 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.6440	-12.02 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.7320	-0.95 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.7390	-9.77 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.8190	+2.50 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.7990	-8.58 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.8740	-6.52 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.9350	-17.26 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.1300	-26.14 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.5300	+12.50 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.3600	- %	0	0.0000	0.0000	0	-	-

ETE25U14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	1.1700	+5.41 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.1100	+28.18 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.8660	-10.91 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.9720	-10.83 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.0900	-0.91 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.1000	-6.78 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.1800	+2.61 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.1500	-7.26 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.2400	-6.06 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.3200	-14.29 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.5400	-22.22 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.9800	+10.61 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.7900	-15.57 %	0	0.0000	0.0000	0	-	-
31/07/2025	2.1200	+4.95 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.0200	-8.18 %	0	0.0000	0.0000	0	-	-

ETE25U14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	1.6100	+4.55 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.5400	+24.19 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.2400	-9.49 %	0	0.0000	0.0000	0	-	-
14/08/2025	1.3700	-8.67 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.5000	-0.66 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.5100	-4.43 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.5800	+2.60 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.5400	-7.23 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.6600	-5.14 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.7500	-11.62 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.9800	-19.18 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.4500	+9.38 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.2400	- %	0	0.0000	0.0000	0	-	-

ETE25U15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	2.0900	+3.98 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.0100	+20.36 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.6700	-7.73 %	0	0.0000	0.0000	0	-	-
14/08/2025	1.8100	-7.65 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.9600	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.9600	-3.45 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.0300	+2.53 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.9800	-6.16 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.1100	-4.95 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.2200	-9.76 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.4600	-16.33 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.9400	+8.09 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.7200	-11.97 %	0	0.0000	0.0000	0	-	-
31/07/2025	3.0900	+3.69 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.9800	-5.99 %	0	0.0000	0.0000	0	-	-

ETE25U15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	2.5800	+3.20 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.5000	+16.82 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.1400	-5.73 %	0	0.0000	0.0000	0	-	-
14/08/2025	2.2700	-6.97 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.4400	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.4400	-2.40 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.5000	+2.46 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.4400	-5.79 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.5900	-4.07 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.7000	-8.47 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.9500	-14.24 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.4400	+7.17 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.2100	- %	0	0.0000	0.0000	0	-	-

ETE25U16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	3.0800	+2.67 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.0000	+14.50 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.6200	-5.07 %	0	0.0000	0.0000	0	-	-
14/08/2025	2.7600	-5.80 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.9300	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.9300	-2.01 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.9900	+2.05 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.9300	-4.87 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.0800	-3.75 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.2000	-7.25 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.4500	-12.44 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.9400	+6.20 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.7100	-9.29 %	0	0.0000	0.0000	0	-	-
31/07/2025	4.0900	+2.76 %	0	0.0000	0.0000	0	-	-
30/07/2025	3.9800	-4.56 %	0	0.0000	0.0000	0	-	-

ETE25U16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	3.5800	+2.29 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.5000	+12.18 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.1200	-4.29 %	0	0.0000	0.0000	0	-	-
14/08/2025	3.2600	-4.96 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.4300	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.4300	-1.72 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.4900	+2.05 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.4200	-4.47 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.5800	-3.24 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.7000	-6.33 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.9500	-11.04 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.4400	+5.46 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.2100	- %	0	0.0000	0.0000	0	-	-

ETE25U17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	4.0800	+2.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.0000	+10.50 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.6200	-3.72 %	0	0.0000	0.0000	0	-	-
14/08/2025	3.7600	-4.33 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.9300	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.9300	-1.50 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.9900	+1.79 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.9200	-3.92 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.0800	-2.86 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.2000	-5.62 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.4500	-9.92 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.9400	+4.88 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.7100	-7.47 %	0	0.0000	0.0000	0	-	-
31/07/2025	5.0900	+2.21 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.9800	-3.68 %	0	0.0000	0.0000	0	-	-

ETE25U17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	4.5800	+1.78 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.5000	+9.22 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.1200	-3.29 %	0	0.0000	0.0000	0	-	-
14/08/2025	4.2600	-3.84 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.4300	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.4300	-1.34 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.4900	+1.58 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.4200	-3.49 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.5800	-2.55 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.7000	-5.05 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.9500	-9.01 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.4400	+4.41 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.2100	- %	0	0.0000	0.0000	0	-	-

ETE25U18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	5.0800	+1.60 %	0	0.0000	0.0000	0	-	-
19/08/2025	5.0000	+8.23 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.6200	-2.94 %	0	0.0000	0.0000	0	-	-
14/08/2025	4.7600	-3.45 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.9300	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.9300	-1.20 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.9900	+1.42 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.9200	-3.15 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.0800	-2.31 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.2000	- %	0	0.0000	0.0000	0	-	-

ETE25U18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	5.5800	+1.45 %	0	0.0000	0.0000	0	-	-
19/08/2025	5.5000	+7.42 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.1200	- %	0	0.0000	0.0000	0	-	-

ETE25U4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25U8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25U8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

ETE25U9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

ETE25U9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-

ETE25U9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0030	- %	0	0.0000	0.0000	0	-	-

ETE25U9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0050	- %	0	0.0000	0.0000	0	-	-

ETE25U9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0070	-50.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0140	+27.27 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0110	-35.29 %	0	0.0000	0.0000	0	-	-

ETE25U9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0030	-72.73 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0110	+10.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar