Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25G13.00	0.00	0	0.00	0	0.0030 €	0	0
ETE25G12.00	0.00	0	0.00	0	0.0680 €	0	0
ETE25G11.00	0.00	0	0.00	0	0.2980 €	0	57
ETE25G10.00	0.00	0	0.00	0	1.3000 €	0	0
ETE25G9.60	0.00	0	0.00	0	1.7000 €	0	0
ETE25G7.20	0.00	0	0.00	0	4.1000 €	0	0
ETE25G7.60	0.00	0	0.00	0	3.7000 €	0	0
ETE25G8.00	0.00	0	0.00	0	3.3000 €	0	0
ETE25G8.40	0.00	0	0.00	0	2.9000 €	0	0
ETE25G8.80	0.00	0	0.00	0	2.5000 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25S13.00	0.00	0	0.00	0	1.7100 €	0	0
ETE25S12.00	0.00	0	0.00	0	0.7700 €	0	0
ETE25S11.00	0.00	0	0.00	0	0.2400 €	0	61
ETE25S10.00	0.00	0	0.00	0	0.0130 €	0	25
ETE25S9.60	0.00	0	0.00	0	0.0010 €	0	0
ETE25S7.20	0.00	0	0.00	0	0.0010 €	0	0
ETE25S7.60	0.00	0	0.00	0	0.0010 €	0	0
ETE25S8.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25S8.40	0.00	0	0.00	0	0.0030 €	0	0
ETE25S8.80	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ETE25G10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	1.3000	+16.07 %	0	0.0000	0.0000	0	-	-
03/07/2025	1.1200	+6.67 %	0	0.0000	0.0000	0	-	-
02/07/2025	1.0500	+17.98 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.8900	-14.42 %	0	0.0000	0.0000	0	-	-
30/06/2025	1.0400	-1.89 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.0600	-8.62 %	0	0.0000	0.0000	0	-	-
26/06/2025	1.1600	-13.43 %	0	0.0000	0.0000	0	-	-
25/06/2025	1.3400	+43.78 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.9320	-4.31 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.9740	+31.80 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.7390	-17.34 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.8940	-0.89 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.9020	-12.43 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.0300	+6.63 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.9660	-4.36 %	0	0.0000	0.0000	0	-	-

ETE25G11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.4570	+30.95 %	0	0.0000	0.0000	0	0.2980	57
03/07/2025	0.3490	+2.35 %	0	0.0000	0.0000	0	0.4570	57
02/07/2025	0.3410	+27.24 %	0	0.0000	0.0000	0	0.3490	57
01/07/2025	0.2680	-20.94 %	44	0.2680	0.2160	4	0.3410	57
30/06/2025	0.3390	-2.31 %	0	0.0000	0.0000	0	0.2440	13
27/06/2025	0.3470	-20.96 %	0	0.0000	0.0000	0	0.3390	13
26/06/2025	0.4390	-22.57 %	0	0.0000	0.0000	0	0.3470	13
25/06/2025	0.5670	+81.73 %	0	0.0000	0.0000	0	0.4390	13
24/06/2025	0.3120	+29.46 %	0	0.0000	0.0000	0	0.5670	13
23/06/2025	0.2410	-9.40 %	10	0.2410	0.2410	1	0.3120	13
20/06/2025	0.2660	-21.76 %	3	0.2660	0.2660	1	0.3910	3
19/06/2025	0.3400	-3.41 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.3520	-18.14 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.4300	+5.39 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.4080	-7.06 %	0	0.0000	0.0000	0	-	-

ETE25G12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0680	+47.83 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0460	-19.30 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0570	+96.55 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0290	-49.12 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0570	-3.39 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0590	-41.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.1000	-37.11 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.1590	+160.66 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0610	-46.96 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.1150	+88.52 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0610	-35.11 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0940	-7.84 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.1020	-23.31 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.1330	+0.76 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.1320	-9.59 %	0	0.0000	0.0000	0	-	-

ETE25G13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0050	-64.29 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0140	-50.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0280	+300.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0070	-70.83 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0240	+140.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0100	-47.37 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0190	-9.52 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0210	-34.38 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0320	-3.03 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0330	-15.38 %	0	0.0000	0.0000	0	-	-

ETE25G14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-

ETE25G15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25G16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25G7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	4.1000	+5.13 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.9000	+2.36 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.8100	+4.67 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.6400	-4.21 %	0	0.0000	0.0000	0	-	-
30/06/2025	3.8000	-0.52 %	0	0.0000	0.0000	0	-	-
27/06/2025	3.8200	-2.30 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.9100	-4.63 %	0	0.0000	0.0000	0	-	-
25/06/2025	4.1000	+12.64 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.6400	+0.83 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.6100	+9.06 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.3100	-5.70 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.5100	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.5100	-4.10 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.6600	+2.81 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.5600	-1.39 %	0	0.0000	0.0000	0	-	-

ETE25G7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	3.7000	+5.71 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.5000	+2.64 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.4100	+5.25 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.2400	-4.71 %	0	0.0000	0.0000	0	-	-
30/06/2025	3.4000	-0.58 %	0	0.0000	0.0000	0	-	-
27/06/2025	3.4200	-2.56 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.5100	-5.14 %	0	0.0000	0.0000	0	-	-
25/06/2025	3.7000	+14.20 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.2400	+0.93 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.2100	+10.31 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.9100	-6.43 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.1100	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.1100	-4.60 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.2600	+2.84 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.1700	-1.55 %	0	0.0000	0.0000	0	-	-

ETE25G8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	3.3000	+6.45 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.1000	+2.99 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.0100	+5.99 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.8400	-5.33 %	0	0.0000	0.0000	0	-	-
30/06/2025	3.0000	-0.66 %	0	0.0000	0.0000	0	-	-
27/06/2025	3.0200	-2.89 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.1100	-5.76 %	0	0.0000	0.0000	0	-	-
25/06/2025	3.3000	+16.20 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.8400	+1.07 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.8100	+11.95 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.5100	-7.38 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.7100	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.7100	-5.57 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.8700	+3.61 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.7700	-1.77 %	0	0.0000	0.0000	0	-	-

ETE25G8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.9000	+7.41 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.7000	+3.45 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.6100	+6.97 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.4400	-6.15 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.6000	-0.76 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.6200	-3.32 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.7100	-6.55 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.9000	+18.85 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.4400	+0.83 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.4200	+14.15 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.1200	-8.62 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.3200	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.3200	-6.07 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.4700	+4.22 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.3700	-2.07 %	0	0.0000	0.0000	0	-	-

ETE25G8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.5000	+8.70 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.3000	+4.07 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.2100	+8.33 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.0400	-7.27 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.2000	-0.90 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.2200	-3.90 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.3100	-7.60 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.5000	+22.55 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.0400	+0.49 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.0300	+17.34 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.7300	-10.36 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.9300	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.9300	-7.21 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.0800	+4.52 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.9900	-2.45 %	0	0.0000	0.0000	0	-	-

ETE25G9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.1000	+10.53 %	0	0.0000	0.0000	0	-	-
03/07/2025	1.9000	+4.97 %	0	0.0000	0.0000	0	-	-
02/07/2025	1.8100	+10.37 %	0	0.0000	0.0000	0	-	-
01/07/2025	1.6400	-8.89 %	0	0.0000	0.0000	0	-	-
30/06/2025	1.8000	-1.10 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.8200	-5.21 %	0	0.0000	0.0000	0	-	-
26/06/2025	1.9200	-9.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.1100	+27.88 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.6500	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.6500	+20.44 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.3700	-11.61 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.5500	-0.64 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.5600	-8.24 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.7000	+4.94 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.6200	-2.99 %	0	0.0000	0.0000	0	-	-

ETE25G9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	1.7000	+13.33 %	0	0.0000	0.0000	0	-	-
03/07/2025	1.5000	+5.63 %	0	0.0000	0.0000	0	-	-
02/07/2025	1.4200	+13.60 %	0	0.0000	0.0000	0	-	-
01/07/2025	1.2500	-11.35 %	0	0.0000	0.0000	0	-	-
30/06/2025	1.4100	-1.40 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.4300	-6.54 %	0	0.0000	0.0000	0	-	-
26/06/2025	1.5300	-11.05 %	0	0.0000	0.0000	0	-	-
25/06/2025	1.7200	+34.38 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.2800	-0.78 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.2900	+25.24 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.0300	-14.88 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.2100	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.2100	-9.70 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.3400	+5.51 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.2700	-3.79 %	0	0.0000	0.0000	0	-	-

ETE25S10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0070	-61.11 %	0	0.0000	0.0000	0	0.0130	25
03/07/2025	0.0180	-56.10 %	0	0.0000	0.0000	0	0.0070	25
02/07/2025	0.0410	-18.00 %	0	0.0000	0.0000	0	0.0180	25
01/07/2025	0.0500	+19.05 %	0	0.0000	0.0000	0	0.0410	25
30/06/2025	0.0420	+7.69 %	0	0.0000	0.0000	0	0.0500	25
27/06/2025	0.0390	-17.02 %	0	0.0000	0.0000	0	0.0420	25
26/06/2025	0.0470	+27.03 %	0	0.0000	0.0000	0	0.0390	25
25/06/2025	0.0370	-57.95 %	0	0.0000	0.0000	0	0.0470	25
24/06/2025	0.0880	-44.65 %	0	0.0000	0.0000	0	0.0370	25
23/06/2025	0.1590	-29.02 %	0	0.0000	0.0000	0	0.0880	25
20/06/2025	0.2240	+12.00 %	0	0.0000	0.0000	0	0.1590	25
19/06/2025	0.2000	+7.53 %	25	0.2000	0.2000	1	0.2240	25
18/06/2025	0.1860	+17.72 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.1580	-19.80 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.1970	+2.60 %	0	0.0000	0.0000	0	-	-

ETE25S11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.1580	-36.80 %	0	0.0000	0.0000	0	0.2400	61
03/07/2025	0.2500	0.00 %	0	0.0000	0.0000	0	0.1580	61
02/07/2025	0.2500	-38.12 %	40	0.2600	0.2310	4	0.2500	61
01/07/2025	0.4040	+19.88 %	0	0.0000	0.0000	0	0.3320	21
30/06/2025	0.3370	+3.69 %	0	0.0000	0.0000	0	0.4040	21
27/06/2025	0.3250	+17.33 %	0	0.0000	0.0000	0	0.3370	21
26/06/2025	0.2770	+5.32 %	11	0.2770	0.2770	1	0.3250	21
25/06/2025	0.2630	-27.95 %	0	0.0000	0.0000	0	0.3250	10
24/06/2025	0.3650	-36.63 %	10	0.3650	0.3650	1	0.2630	10
23/06/2025	0.5760	-21.95 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.7380	+18.46 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.6230	-1.74 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.6340	+12.81 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.5620	-11.91 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.6380	+3.07 %	0	0.0000	0.0000	0	-	-

ETE25S12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.7700	-18.86 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.9490	-9.62 %	0	0.0000	0.0000	0	-	-
02/07/2025	1.0500	-11.76 %	0	0.0000	0.0000	0	-	-
01/07/2025	1.1900	+12.26 %	0	0.0000	0.0000	0	-	-
30/06/2025	1.0600	+1.92 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.0400	+5.26 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.9880	+15.42 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.8560	-29.84 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.2200	-6.15 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.3000	-16.13 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.5500	+12.32 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.3900	+9.45 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.2700	-6.62 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.3600	+2.26 %	0	0.0000	0.0000	0	-	-

ETE25S13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	1.7100	-10.47 %	0	0.0000	0.0000	0	-	-
03/07/2025	1.9100	-4.50 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.0000	-7.83 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.1700	+7.96 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.0100	+1.01 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.9900	+4.19 %	0	0.0000	0.0000	0	-	-
26/06/2025	1.9100	+10.40 %	0	0.0000	0.0000	0	-	-
25/06/2025	1.7300	-20.28 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.1700	-1.81 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.2100	-11.60 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.5000	+8.23 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.3100	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.3100	+6.45 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.1700	-4.41 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.2700	+2.25 %	0	0.0000	0.0000	0	-	-

ETE25S14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.7100	-6.87 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.9100	-3.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.0000	-5.36 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.1700	+5.32 %	0	0.0000	0.0000	0	-	-
30/06/2025	3.0100	+0.67 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.9900	+3.10 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.9000	+7.01 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.7100	-14.51 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.1700	-0.94 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.2000	-8.57 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.5000	+6.06 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.3000	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.3000	+4.76 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.1500	-3.08 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.2500	+1.56 %	0	0.0000	0.0000	0	-	-

ETE25S15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	3.7100	-5.12 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.9100	-2.25 %	0	0.0000	0.0000	0	-	-
02/07/2025	4.0000	-4.08 %	0	0.0000	0.0000	0	-	-
01/07/2025	4.1700	+3.99 %	0	0.0000	0.0000	0	-	-
30/06/2025	4.0100	+0.50 %	0	0.0000	0.0000	0	-	-
27/06/2025	3.9900	+2.31 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.9000	+5.12 %	0	0.0000	0.0000	0	-	-
25/06/2025	3.7100	-11.03 %	0	0.0000	0.0000	0	-	-
24/06/2025	4.1700	-0.71 %	0	0.0000	0.0000	0	-	-
23/06/2025	4.2000	-6.67 %	0	0.0000	0.0000	0	-	-
20/06/2025	4.5000	+4.65 %	0	0.0000	0.0000	0	-	-
19/06/2025	4.3000	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	4.3000	+3.61 %	0	0.0000	0.0000	0	-	-
17/06/2025	4.1500	-2.35 %	0	0.0000	0.0000	0	-	-
16/06/2025	4.2500	+1.19 %	0	0.0000	0.0000	0	-	-

ETE25S16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	4.7100	-4.07 %	0	0.0000	0.0000	0	-	-
03/07/2025	4.9100	-1.80 %	0	0.0000	0.0000	0	-	-
02/07/2025	5.0000	-3.29 %	0	0.0000	0.0000	0	-	-
01/07/2025	5.1700	+3.19 %	0	0.0000	0.0000	0	-	-
30/06/2025	5.0100	+0.40 %	0	0.0000	0.0000	0	-	-
27/06/2025	4.9900	+1.84 %	0	0.0000	0.0000	0	-	-
26/06/2025	4.9000	+4.03 %	0	0.0000	0.0000	0	-	-
25/06/2025	4.7100	-8.90 %	0	0.0000	0.0000	0	-	-
24/06/2025	5.1700	-0.58 %	0	0.0000	0.0000	0	-	-
23/06/2025	5.2000	-5.45 %	0	0.0000	0.0000	0	-	-
20/06/2025	5.5000	+3.77 %	0	0.0000	0.0000	0	-	-
19/06/2025	5.3000	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	5.3000	+2.91 %	0	0.0000	0.0000	0	-	-
17/06/2025	5.1500	-1.90 %	0	0.0000	0.0000	0	-	-
16/06/2025	5.2500	+0.96 %	0	0.0000	0.0000	0	-	-

ETE25S7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25S7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25S8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE25S8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-

ETE25S8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0020	-83.33 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0120	-36.84 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0190	+35.71 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0140	-12.50 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0160	+23.08 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0130	-35.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0200	+5.26 %	0	0.0000	0.0000	0	-	-

ETE25S9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0100	-69.70 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0330	-35.29 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0510	+34.21 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0380	-9.52 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0420	+23.53 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0340	-32.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0500	+2.04 %	0	0.0000	0.0000	0	-	-

ETE25S9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0040	-66.67 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0120	-14.29 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0140	+16.67 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0120	+9.09 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0110	-26.67 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0120	-64.71 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0340	-56.41 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0780	-30.36 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.1120	+25.84 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0890	-7.29 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0960	+23.08 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0780	-26.42 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.1060	+2.91 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar