Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25F13.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25F14.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25F8.00	0.00	0	0.00	0	2.8000 €	0	0
ETE25F7.60	0.00	0	0.00	0	3.2000 €	0	0
ETE25F7.20	0.00	0	0.00	0	3.6000 €	0	0
ETE25F6.80	0.00	0	0.00	0	4.0000 €	0	0
ETE25F6.40	0.00	0	0.00	0	4.4000 €	0	0
ETE25F6.00	0.00	0	0.00	0	4.8000 €	0	0
ETE25F8.40	0.00	0	0.00	0	2.4000 €	0	0
ETE25F8.80	0.00	0	0.00	0	2.0000 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25R13.00	0.00	0	0.00	0	2.2000 €	0	0
ETE25R14.00	0.00	0	0.00	0	3.2000 €	0	0
ETE25R8.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25R7.60	0.00	0	0.00	0	0.0030 €	0	0
ETE25R7.20	0.00	0	0.00	0	0.0010 €	0	0
ETE25R11.00	0.00	0	0.00	0	0.3590 €	0	0
ETE25R6.80	0.00	0	0.00	0	0.0010 €	0	0
ETE25R6.40	0.00	0	0.00	0	0.0010 €	0	0
ETE25R6.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25R8.40	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ETE25F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.8290	-14.80 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.9730	+9.45 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.8890	+33.48 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.6660	+7.59 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.6190	+33.69 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.4630	+4.04 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.4450	-35.51 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.6900	-1.15 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.6980	-18.36 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.8550	-1.27 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.8660	+12.91 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.7670	+13.29 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.6770	+24.91 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.5420	-18.62 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.6660	-14.29 %	0	0.0000	0.0000	0	-	-

ETE25F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.1630	-32.92 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.2430	+11.47 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.2180	+45.33 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.1500	+29.31 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.1160	+46.84 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0790	-8.14 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0860	-58.45 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.2070	-2.36 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.2120	-27.15 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.2910	-4.59 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.3050	+13.38 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.2690	+17.47 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.2290	+27.22 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.1800	-15.49 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.2130	-22.55 %	0	0.0000	0.0000	0	-	-

ETE25F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0090	-55.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0200	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0200	+33.33 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0150	+87.50 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0080	-78.95 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0380	-2.56 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0390	-40.91 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0660	-8.33 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0720	+9.09 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0660	+17.86 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0560	+30.23 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0430	-8.51 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0470	-30.88 %	0	0.0000	0.0000	0	-	-

ETE25F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0120	+9.09 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0110	+10.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-

ETE25F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

ETE25F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25F4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	6.0000	-2.44 %	0	0.0000	0.0000	0	-	-
12/06/2025	6.1500	+1.65 %	0	0.0000	0.0000	0	-	-
11/06/2025	6.0500	+5.22 %	0	0.0000	0.0000	0	-	-
10/06/2025	5.7500	+0.52 %	0	0.0000	0.0000	0	-	-
06/06/2025	5.7200	+4.57 %	0	0.0000	0.0000	0	-	-
05/06/2025	5.4700	+1.30 %	0	0.0000	0.0000	0	-	-
04/06/2025	5.4000	-5.10 %	0	0.0000	0.0000	0	-	-
03/06/2025	5.6900	-0.35 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.7100	-3.38 %	0	0.0000	0.0000	0	-	-
30/05/2025	5.9100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.9100	+2.78 %	0	0.0000	0.0000	0	-	-
28/05/2025	5.7500	+2.68 %	0	0.0000	0.0000	0	-	-
27/05/2025	5.6000	+5.26 %	0	0.0000	0.0000	0	-	-
26/05/2025	5.3200	-5.17 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.6100	-2.60 %	0	0.0000	0.0000	0	-	-

ETE25F5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	5.6000	-2.61 %	0	0.0000	0.0000	0	-	-
12/06/2025	5.7500	+1.77 %	0	0.0000	0.0000	0	-	-
11/06/2025	5.6500	+5.61 %	0	0.0000	0.0000	0	-	-
10/06/2025	5.3500	+0.56 %	0	0.0000	0.0000	0	-	-
06/06/2025	5.3200	+4.93 %	0	0.0000	0.0000	0	-	-
05/06/2025	5.0700	+1.40 %	0	0.0000	0.0000	0	-	-
04/06/2025	5.0000	-5.66 %	0	0.0000	0.0000	0	-	-
03/06/2025	5.3000	-0.19 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.3100	-3.63 %	0	0.0000	0.0000	0	-	-
30/05/2025	5.5100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.5100	+2.99 %	0	0.0000	0.0000	0	-	-
28/05/2025	5.3500	+2.88 %	0	0.0000	0.0000	0	-	-
27/05/2025	5.2000	+5.69 %	0	0.0000	0.0000	0	-	-
26/05/2025	4.9200	-5.57 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.2100	-2.80 %	0	0.0000	0.0000	0	-	-

ETE25F5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	5.2000	-2.80 %	0	0.0000	0.0000	0	-	-
12/06/2025	5.3500	+1.90 %	0	0.0000	0.0000	0	-	-
11/06/2025	5.2500	+6.06 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.9500	+0.61 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.9200	+5.35 %	0	0.0000	0.0000	0	-	-
05/06/2025	4.6700	+1.30 %	0	0.0000	0.0000	0	-	-
04/06/2025	4.6100	-5.92 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.9000	-0.20 %	0	0.0000	0.0000	0	-	-
02/06/2025	4.9100	-3.91 %	0	0.0000	0.0000	0	-	-
30/05/2025	5.1100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.1100	+3.23 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.9500	+3.13 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.8000	+6.19 %	0	0.0000	0.0000	0	-	-
26/05/2025	4.5200	-6.03 %	0	0.0000	0.0000	0	-	-
23/05/2025	4.8100	-3.02 %	0	0.0000	0.0000	0	-	-

ETE25F6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	4.8000	-3.03 %	0	0.0000	0.0000	0	-	-
12/06/2025	4.9500	+2.06 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.8500	+6.59 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.5500	+0.66 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.5200	+5.61 %	0	0.0000	0.0000	0	-	-
05/06/2025	4.2800	+1.66 %	0	0.0000	0.0000	0	-	-
04/06/2025	4.2100	-6.44 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.5000	-0.22 %	0	0.0000	0.0000	0	-	-
02/06/2025	4.5100	-4.25 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.7100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.7100	+3.52 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.5500	+3.41 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.4000	+6.80 %	0	0.0000	0.0000	0	-	-
26/05/2025	4.1200	-6.58 %	0	0.0000	0.0000	0	-	-
23/05/2025	4.4100	-3.29 %	0	0.0000	0.0000	0	-	-

ETE25F6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	4.4000	-3.30 %	0	0.0000	0.0000	0	-	-
12/06/2025	4.5500	+2.25 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.4500	+7.23 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.1500	+0.48 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.1300	+6.44 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.8800	+1.84 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.8100	-7.07 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.1000	-0.24 %	0	0.0000	0.0000	0	-	-
02/06/2025	4.1100	-4.64 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.3100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.3100	+3.86 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.1500	+3.75 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.0000	+7.53 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.7200	-7.23 %	0	0.0000	0.0000	0	-	-
23/05/2025	4.0100	-3.61 %	0	0.0000	0.0000	0	-	-

ETE25F6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	4.0000	-3.61 %	0	0.0000	0.0000	0	-	-
12/06/2025	4.1500	+2.47 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.0500	+7.71 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.7600	+0.80 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.7300	+7.18 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.4800	+2.05 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.4100	-7.84 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.7000	-0.27 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.7100	-5.12 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.9100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.9100	+4.27 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.7500	+4.17 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.6000	+8.43 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.3200	-8.03 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.6100	-3.99 %	0	0.0000	0.0000	0	-	-

ETE25F7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	3.6000	-4.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	3.7500	+2.74 %	0	0.0000	0.0000	0	-	-
11/06/2025	3.6500	+8.63 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.3600	+0.90 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.3300	+8.12 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.0800	+2.33 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.0100	-8.79 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.3000	-0.30 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.3100	-5.70 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.5100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.5100	+4.78 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.3500	+4.69 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.2000	+9.59 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.9200	-9.03 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.2100	-4.46 %	0	0.0000	0.0000	0	-	-

ETE25F7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	3.2000	-4.48 %	0	0.0000	0.0000	0	-	-
12/06/2025	3.3500	+3.08 %	0	0.0000	0.0000	0	-	-
11/06/2025	3.2500	+9.80 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.9600	+1.02 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.9300	+9.33 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.6800	+2.68 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.6100	-10.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.9000	-0.34 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.9100	-6.43 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.1100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.1100	+5.42 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.9500	+5.36 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.8000	+11.11 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.5200	-10.32 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.8100	-5.07 %	0	0.0000	0.0000	0	-	-

ETE25F8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	2.8000	-5.08 %	0	0.0000	0.0000	0	-	-
12/06/2025	2.9500	+3.51 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.8500	+11.33 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.5600	+1.19 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.5300	+10.96 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.2800	+3.17 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.2100	-11.60 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.5000	-0.40 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.5100	-7.38 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.7100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.7100	+6.27 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.5500	+6.25 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.4000	+12.68 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.1300	-11.62 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.4100	-5.86 %	0	0.0000	0.0000	0	-	-

ETE25F8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	2.4000	-5.88 %	0	0.0000	0.0000	0	-	-
12/06/2025	2.5500	+4.08 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.4500	+13.43 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.1600	+1.41 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.1300	+13.30 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.8800	+3.87 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.8100	-13.81 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.1000	-0.47 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.1100	-8.66 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.3100	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.3100	+6.94 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.1600	+7.46 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.0100	+14.86 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.7500	-13.37 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.0200	-6.91 %	0	0.0000	0.0000	0	-	-

ETE25F8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	2.0000	-6.98 %	0	0.0000	0.0000	0	-	-
12/06/2025	2.1500	+4.88 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.0500	+16.48 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.7600	+1.73 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.7300	+16.89 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.4800	+4.23 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.4200	-16.96 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.7100	-0.58 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.7200	-10.42 %	0	0.0000	0.0000	0	-	-
30/05/2025	1.9200	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	1.9200	+8.47 %	0	0.0000	0.0000	0	-	-
28/05/2025	1.7700	+8.59 %	0	0.0000	0.0000	0	-	-
27/05/2025	1.6300	+17.27 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.3900	-15.24 %	0	0.0000	0.0000	0	-	-
23/05/2025	1.6400	-7.87 %	0	0.0000	0.0000	0	-	-

ETE25F9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	1.6000	-8.57 %	0	0.0000	0.0000	0	-	-
12/06/2025	1.7500	+5.42 %	0	0.0000	0.0000	0	-	-
11/06/2025	1.6600	+21.17 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.3700	+3.01 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.3300	+20.91 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.1000	+4.76 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.0500	-21.05 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.3300	-0.75 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.3400	-12.99 %	0	0.0000	0.0000	0	-	-
30/05/2025	1.5400	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	1.5400	+10.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	1.4000	+10.24 %	0	0.0000	0.0000	0	-	-
27/05/2025	1.2700	+19.81 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.0600	-16.54 %	0	0.0000	0.0000	0	-	-
23/05/2025	1.2700	-9.93 %	0	0.0000	0.0000	0	-	-

ETE25F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	1.2100	-11.03 %	0	0.0000	0.0000	0	1.1600	22
12/06/2025	1.3600	+7.94 %	0	0.0000	0.0000	0	1.2100	22
11/06/2025	1.2600	+26.51 %	0	0.0000	0.0000	0	1.3600	22
10/06/2025	0.9960	+4.18 %	0	0.0000	0.0000	0	1.2600	22
06/06/2025	0.9560	+27.30 %	0	0.0000	0.0000	0	0.9960	22
05/06/2025	0.7510	+4.89 %	0	0.0000	0.0000	0	0.9560	22
04/06/2025	0.7160	-27.60 %	0	0.0000	0.0000	0	0.7510	22
03/06/2025	0.9890	-1.00 %	0	0.0000	0.0000	0	0.7160	22
02/06/2025	0.9990	-14.62 %	0	0.0000	0.0000	0	0.9890	22
30/05/2025	1.1700	-0.85 %	0	0.0000	0.0000	0	0.9990	22
29/05/2025	1.1800	+11.32 %	0	0.0000	0.0000	0	1.1700	22
28/05/2025	1.0600	+11.34 %	0	0.0000	0.0000	0	1.1800	22
27/05/2025	0.9520	+22.68 %	0	0.0000	0.0000	0	1.0600	22
26/05/2025	0.7760	-17.97 %	0	0.0000	0.0000	0	0.9520	22
23/05/2025	0.9460	-11.59 %	0	0.0000	0.0000	0	0.7760	22

ETE25R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0240	+33.33 %	0	0.0000	0.0000	0	0.0230	0
12/06/2025	0.0180	-47.06 %	0	0.0000	0.0000	0	0.0240	0
11/06/2025	0.0340	-68.81 %	0	0.0000	0.0000	0	0.0180	0
10/06/2025	0.1090	+19.78 %	0	0.0000	0.0000	0	0.0340	0
06/06/2025	0.0910	-50.54 %	0	0.0000	0.0000	0	0.1090	0
05/06/2025	0.1840	-22.03 %	0	0.0000	0.0000	0	0.0910	0
04/06/2025	0.2360	+24.21 %	0	0.0000	0.0000	0	0.1840	0
03/06/2025	0.1900	+1.60 %	0	0.0000	0.0000	0	0.2360	0
02/06/2025	0.1870	+30.77 %	0	0.0000	0.0000	0	0.1900	0
30/05/2025	0.1430	-6.54 %	0	0.0000	0.0000	0	0.1870	0
29/05/2025	0.1530	-47.24 %	0	0.0000	0.0000	0	0.1430	0
28/05/2025	0.2900	+6.23 %	180	0.2900	0.2900	3	0.1530	0
27/05/2025	0.2730	-34.53 %	0	0.0000	0.0000	0	0.2140	180
26/05/2025	0.4170	+66.14 %	0	0.0000	0.0000	0	0.2730	180
23/05/2025	0.2510	+18.96 %	0	0.0000	0.0000	0	0.4170	180

ETE25R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.3590	+24.65 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.2880	-20.66 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.3630	-38.68 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.5920	+0.68 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.5880	-26.59 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.8010	-8.67 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.8770	+24.05 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.7070	+1.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.7000	+20.90 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.5790	-2.20 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.5920	-17.32 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.7160	-13.21 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.8250	-22.17 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.0600	+32.83 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.7980	+12.55 %	0	0.0000	0.0000	0	-	-

ETE25R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	1.2100	+13.08 %	0	0.0000	0.0000	0	-	-
12/06/2025	1.0700	-8.55 %	0	0.0000	0.0000	0	-	-
11/06/2025	1.1700	-19.86 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.4600	-1.35 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.4800	-14.45 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.7300	-3.89 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.8000	+16.88 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.5400	+0.65 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.5300	+12.50 %	0	0.0000	0.0000	0	-	-
30/05/2025	1.3600	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	1.3600	-9.93 %	0	0.0000	0.0000	0	-	-
28/05/2025	1.5100	-8.48 %	0	0.0000	0.0000	0	-	-
27/05/2025	1.6500	-14.06 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.9200	+17.79 %	0	0.0000	0.0000	0	-	-
23/05/2025	1.6300	+8.67 %	0	0.0000	0.0000	0	-	-

ETE25R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	2.2000	+7.32 %	0	0.0000	0.0000	0	-	-
12/06/2025	2.0500	-4.65 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.1500	-12.24 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.4500	-1.21 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.4800	-9.16 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.7300	-2.50 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.8000	+11.55 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.5100	+0.40 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.5000	+8.70 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.3000	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.3000	-6.50 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.4600	-5.75 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.6100	-9.69 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.8900	+11.15 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.6000	+6.12 %	0	0.0000	0.0000	0	-	-

ETE25R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	3.2000	+4.92 %	0	0.0000	0.0000	0	-	-
12/06/2025	3.0500	-3.17 %	0	0.0000	0.0000	0	-	-
11/06/2025	3.1500	-8.70 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.4500	-0.86 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.4800	-6.70 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.7300	-1.84 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.8000	+8.26 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.5100	+0.29 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.5000	+6.06 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.3000	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.3000	-4.62 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.4600	-4.16 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.6100	-7.20 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.8900	+8.06 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.6000	+4.35 %	0	0.0000	0.0000	0	-	-

ETE25R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	4.2000	+3.70 %	0	0.0000	0.0000	0	-	-
12/06/2025	4.0500	-2.41 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.1500	-6.74 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.4500	-0.67 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.4800	-5.29 %	0	0.0000	0.0000	0	-	-
05/06/2025	4.7300	-1.46 %	0	0.0000	0.0000	0	-	-
04/06/2025	4.8000	+6.43 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.5100	+0.22 %	0	0.0000	0.0000	0	-	-
02/06/2025	4.5000	+4.65 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.3000	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.3000	-3.59 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.4600	-3.25 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.6100	-5.73 %	0	0.0000	0.0000	0	-	-
26/05/2025	4.8900	+6.30 %	0	0.0000	0.0000	0	-	-
23/05/2025	4.6000	+3.37 %	0	0.0000	0.0000	0	-	-

ETE25R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	5.2000	+2.97 %	0	0.0000	0.0000	0	-	-
12/06/2025	5.0500	-1.94 %	0	0.0000	0.0000	0	-	-
11/06/2025	5.1500	-5.50 %	0	0.0000	0.0000	0	-	-
10/06/2025	5.4500	-0.55 %	0	0.0000	0.0000	0	-	-
06/06/2025	5.4800	-4.36 %	0	0.0000	0.0000	0	-	-
05/06/2025	5.7300	-1.21 %	0	0.0000	0.0000	0	-	-
04/06/2025	5.8000	+5.26 %	0	0.0000	0.0000	0	-	-
03/06/2025	5.5100	+0.18 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.5000	+3.77 %	0	0.0000	0.0000	0	-	-
30/05/2025	5.3000	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.3000	-2.93 %	0	0.0000	0.0000	0	-	-
28/05/2025	5.4600	-2.67 %	0	0.0000	0.0000	0	-	-
27/05/2025	5.6100	-4.75 %	0	0.0000	0.0000	0	-	-
26/05/2025	5.8900	+5.18 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.6000	+2.75 %	0	0.0000	0.0000	0	-	-

ETE25R4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25R8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0090	+350.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

ETE25R8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0090	-66.67 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0270	+285.71 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-

ETE25R8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0110	+57.14 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0090	-47.06 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0170	-41.38 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0290	-54.69 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0640	+178.26 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0230	+35.29 %	0	0.0000	0.0000	0	-	-

ETE25R9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	-90.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0100	+66.67 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0060	-72.73 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0220	-43.59 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0390	+11.43 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0350	+2.94 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0340	+41.67 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0240	-14.29 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0280	-42.86 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0490	-28.99 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0690	-48.89 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.1350	+132.76 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0580	+20.83 %	0	0.0000	0.0000	0	-	-

ETE25R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0080	-78.95 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0380	+35.71 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0280	-61.64 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0730	-31.78 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.1070	+20.22 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0890	+1.14 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0880	+39.68 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0630	-11.27 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0710	-34.26 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.1080	-27.52 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.1490	-40.64 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.2510	+91.60 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.1310	+22.43 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar