Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25I18.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25I18.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25I12.00	0.37	15	0.61	15	0.3670 €	0	0
ETE25I15.00	0.00	0	0.00	0	0.0020 €	0	0
ETE25I16.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25I4.80	0.00	0	0.00	0	7.3000 €	0	0
ETE25I10.00	0.00	0	0.00	0	2.1000 €	0	0
ETE25I11.00	0.00	0	0.00	0	1.1100 €	0	0
ETE25I13.00	0.00	30	0.08	30	0.0120 €	0	0
ETE25I14.00	0.00	0	0.00	0	0.0020 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE25U17.50	0.00	0	0.00	0	5.4000 €	0	0
ETE25U16.50	0.00	0	0.00	0	4.4000 €	0	0
ETE25U15.50	0.00	0	0.00	0	3.4000 €	0	0
ETE25U14.50	0.00	0	0.00	0	2.4000 €	0	0
ETE25U13.50	0.00	0	0.00	0	1.4000 €	0	0
ETE25U8.75	0.00	0	0.00	0	0.0010 €	0	0
ETE25U9.00	0.00	0	0.00	0	0.0010 €	0	0
ETE25U9.25	0.00	0	0.00	0	0.0030 €	0	0
ETE25U9.50	0.00	0	0.00	0	0.0010 €	0	0
ETE25U9.75	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ETE25I10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	2.1000	+6.60 %	0	0.0000	0.0000	0	-	-
10/09/2025	1.9700	+3.14 %	0	0.0000	0.0000	0	-	-
09/09/2025	1.9100	-15.11 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.2500	-3.02 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.3200	-6.45 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.4800	+19.23 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.0800	+0.97 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.0600	+11.96 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.8400	-15.21 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.1700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.1700	-9.96 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.4100	-13.62 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.7900	-1.06 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.8200	+2.55 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.7500	+1.10 %	0	0.0000	0.0000	0	-	-

ETE25I10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	1.6100	+9.52 %	0	0.0000	0.0000	0	-	-
10/09/2025	1.4700	+4.26 %	0	0.0000	0.0000	0	-	-
09/09/2025	1.4100	-19.43 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.7500	-3.85 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.8200	-8.08 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.9800	+25.32 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.5800	+1.28 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.5600	+15.56 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.3500	-19.64 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.6800	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.6800	-12.50 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.9200	-16.52 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.3000	-0.86 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.3200	+3.11 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.2500	+1.35 %	0	0.0000	0.0000	0	-	-

ETE25I11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	1.1100	+13.96 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.9740	+5.87 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.9200	-26.98 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.2600	-5.26 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.3300	-10.14 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.4800	+34.55 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.1000	+0.92 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.0900	+23.30 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.8840	-26.33 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.2000	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.2000	-16.08 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.4300	-20.56 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.8000	-1.64 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.8300	+3.98 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.7600	+1.73 %	0	0.0000	0.0000	0	-	-

ETE25I11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.6360	+21.14 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.5250	+6.71 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.4920	-37.88 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.7920	-7.80 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.8590	-14.95 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.0100	+50.75 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.6700	+0.45 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.6670	+34.48 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.4960	-35.75 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.7720	-0.64 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.7770	-21.28 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.9870	-25.79 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.3300	-1.48 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.3500	+3.85 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.3000	+2.36 %	0	0.0000	0.0000	0	-	-

ETE25I12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.2680	+29.47 %	0	0.0000	0.0000	0	0.3670	45
10/09/2025	0.2070	+5.61 %	0	0.0000	0.0000	0	0.2680	45
09/09/2025	0.1960	+1.03 %	0	0.0000	0.0000	0	0.2070	45
08/09/2025	0.1940	-58.81 %	45	0.2060	0.1940	3	0.1960	45
05/09/2025	0.4710	-20.71 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.5940	+74.19 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.3410	-1.45 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.3460	+52.42 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.2270	-47.70 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.4340	-1.36 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.4400	-27.99 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.6110	-32.04 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.8990	-3.13 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.9280	+4.39 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.8890	+2.89 %	0	0.0000	0.0000	0	-	-

ETE25I12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0730	+35.19 %	0	0.0000	0.0000	0	0.1120	0
10/09/2025	0.0540	0.00 %	0	0.0000	0.0000	0	0.0730	0
09/09/2025	0.0540	-68.42 %	0	0.0000	0.0000	0	0.0540	0
08/09/2025	0.1710	-16.59 %	0	0.0000	0.0000	0	0.0540	0
05/09/2025	0.2050	-29.31 %	0	0.0000	0.0000	0	0.1710	0
04/09/2025	0.2900	+110.14 %	0	0.0000	0.0000	0	0.2050	0
03/09/2025	0.1380	-24.18 %	0	0.0000	0.0000	0	0.2900	0
02/09/2025	0.1820	+18.95 %	1	0.1820	0.1820	1	0.1380	0
01/09/2025	0.1530	-26.44 %	1	0.1530	0.1530	1	0.1460	1
29/08/2025	0.2080	-2.80 %	0	0.0000	0.0000	0	0.0820	2
28/08/2025	0.2140	-35.93 %	0	0.0000	0.0000	0	0.2080	2
27/08/2025	0.3340	-38.94 %	0	0.0000	0.0000	0	0.2140	2
26/08/2025	0.5470	-5.20 %	0	0.0000	0.0000	0	0.3340	2
25/08/2025	0.5770	+4.15 %	0	0.0000	0.0000	0	0.5470	2
22/08/2025	0.5540	+3.55 %	0	0.0000	0.0000	0	0.5770	2

ETE25I13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0120	+33.33 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0100	-81.13 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0530	-25.35 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0710	-37.72 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.1140	+153.33 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0450	-11.76 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0510	+112.50 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0240	-71.43 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0840	-4.55 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0880	-44.30 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.1580	-46.80 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.2970	-8.33 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.3240	+4.18 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.3110	+5.42 %	0	0.0000	0.0000	0	-	-

ETE25I13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0020	45
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	45
09/09/2025	0.0010	-91.67 %	0	0.0000	0.0000	0	0.0010	45
08/09/2025	0.0120	-33.33 %	0	0.0000	0.0000	0	0.0010	45
05/09/2025	0.0180	-48.57 %	0	0.0000	0.0000	0	0.0120	45
04/09/2025	0.0350	+218.18 %	0	0.0000	0.0000	0	0.0180	45
03/09/2025	0.0110	-21.43 %	0	0.0000	0.0000	0	0.0350	45
02/09/2025	0.0140	+180.00 %	0	0.0000	0.0000	0	0.0110	45
01/09/2025	0.0050	-82.14 %	0	0.0000	0.0000	0	0.0140	45
29/08/2025	0.0280	-6.67 %	0	0.0000	0.0000	0	0.0050	45
28/08/2025	0.0300	-52.38 %	0	0.0000	0.0000	0	0.0280	45
27/08/2025	0.0630	-55.63 %	0	0.0000	0.0000	0	0.0300	45
26/08/2025	0.1420	-11.80 %	0	0.0000	0.0000	0	0.0630	45
25/08/2025	0.1610	+1.26 %	0	0.0000	0.0000	0	0.1420	45
22/08/2025	0.1590	+6.00 %	0	0.0000	0.0000	0	0.1610	45

ETE25I14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0080	+300.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	-87.50 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0080	-65.22 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0230	-60.34 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0580	-15.94 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0690	-1.43 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0700	+6.06 %	0	0.0000	0.0000	0	-	-

ETE25I14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0070	-66.67 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0210	-25.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0280	-3.45 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0290	+7.41 %	0	0.0000	0.0000	0	-	-

ETE25I15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-

ETE25I15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

ETE25I16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25I16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25I17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE25I17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25I18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25I18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25I4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	7.3000	+1.96 %	0	0.0000	0.0000	0	-	-
10/09/2025	7.1600	+0.85 %	0	0.0000	0.0000	0	-	-
09/09/2025	7.1000	-4.57 %	0	0.0000	0.0000	0	-	-
08/09/2025	7.4400	-0.93 %	0	0.0000	0.0000	0	-	-
05/09/2025	7.5100	-2.09 %	0	0.0000	0.0000	0	-	-
04/09/2025	7.6700	+5.50 %	0	0.0000	0.0000	0	-	-
03/09/2025	7.2700	+0.28 %	0	0.0000	0.0000	0	-	-
02/09/2025	7.2500	+2.98 %	0	0.0000	0.0000	0	-	-
01/09/2025	7.0400	-4.48 %	0	0.0000	0.0000	0	-	-
29/08/2025	7.3700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	7.3700	-3.15 %	0	0.0000	0.0000	0	-	-
27/08/2025	7.6100	-4.76 %	0	0.0000	0.0000	0	-	-
26/08/2025	7.9900	-0.25 %	0	0.0000	0.0000	0	-	-
25/08/2025	8.0100	+0.88 %	0	0.0000	0.0000	0	-	-
22/08/2025	7.9400	+0.38 %	0	0.0000	0.0000	0	-	-

ETE25I5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	6.9000	+2.07 %	0	0.0000	0.0000	0	-	-
10/09/2025	6.7600	+0.90 %	0	0.0000	0.0000	0	-	-
09/09/2025	6.7000	-4.83 %	0	0.0000	0.0000	0	-	-
08/09/2025	7.0400	-0.98 %	0	0.0000	0.0000	0	-	-
05/09/2025	7.1100	-2.20 %	0	0.0000	0.0000	0	-	-
04/09/2025	7.2700	+5.82 %	0	0.0000	0.0000	0	-	-
03/09/2025	6.8700	+0.15 %	0	0.0000	0.0000	0	-	-
02/09/2025	6.8600	+3.31 %	0	0.0000	0.0000	0	-	-
01/09/2025	6.6400	-4.73 %	0	0.0000	0.0000	0	-	-
29/08/2025	6.9700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	6.9700	-3.33 %	0	0.0000	0.0000	0	-	-
27/08/2025	7.2100	-5.01 %	0	0.0000	0.0000	0	-	-
26/08/2025	7.5900	-0.26 %	0	0.0000	0.0000	0	-	-
25/08/2025	7.6100	+0.93 %	0	0.0000	0.0000	0	-	-
22/08/2025	7.5400	+0.40 %	0	0.0000	0.0000	0	-	-

ETE25I5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	6.5000	+2.20 %	0	0.0000	0.0000	0	-	-
10/09/2025	6.3600	+0.95 %	0	0.0000	0.0000	0	-	-
09/09/2025	6.3000	-5.12 %	0	0.0000	0.0000	0	-	-
08/09/2025	6.6400	-1.04 %	0	0.0000	0.0000	0	-	-
05/09/2025	6.7100	-2.33 %	0	0.0000	0.0000	0	-	-
04/09/2025	6.8700	+6.02 %	0	0.0000	0.0000	0	-	-
03/09/2025	6.4800	+0.31 %	0	0.0000	0.0000	0	-	-
02/09/2025	6.4600	+3.53 %	0	0.0000	0.0000	0	-	-
01/09/2025	6.2400	-5.02 %	0	0.0000	0.0000	0	-	-
29/08/2025	6.5700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	6.5700	-3.52 %	0	0.0000	0.0000	0	-	-
27/08/2025	6.8100	-5.29 %	0	0.0000	0.0000	0	-	-
26/08/2025	7.1900	-0.28 %	0	0.0000	0.0000	0	-	-
25/08/2025	7.2100	+0.98 %	0	0.0000	0.0000	0	-	-
22/08/2025	7.1400	+0.42 %	0	0.0000	0.0000	0	-	-

ETE25I6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	6.1000	+2.35 %	0	0.0000	0.0000	0	-	-
10/09/2025	5.9600	+1.02 %	0	0.0000	0.0000	0	-	-
09/09/2025	5.9000	-5.45 %	0	0.0000	0.0000	0	-	-
08/09/2025	6.2400	-1.11 %	0	0.0000	0.0000	0	-	-
05/09/2025	6.3100	-2.62 %	0	0.0000	0.0000	0	-	-
04/09/2025	6.4800	+6.58 %	0	0.0000	0.0000	0	-	-
03/09/2025	6.0800	+0.33 %	0	0.0000	0.0000	0	-	-
02/09/2025	6.0600	+3.77 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.8400	-5.35 %	0	0.0000	0.0000	0	-	-
29/08/2025	6.1700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	6.1700	-3.74 %	0	0.0000	0.0000	0	-	-
27/08/2025	6.4100	-5.60 %	0	0.0000	0.0000	0	-	-
26/08/2025	6.7900	-0.29 %	0	0.0000	0.0000	0	-	-
25/08/2025	6.8100	+1.04 %	0	0.0000	0.0000	0	-	-
22/08/2025	6.7400	+0.45 %	0	0.0000	0.0000	0	-	-

ETE25I6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	5.7000	+2.52 %	0	0.0000	0.0000	0	-	-
10/09/2025	5.5600	+1.09 %	0	0.0000	0.0000	0	-	-
09/09/2025	5.5000	-5.82 %	0	0.0000	0.0000	0	-	-
08/09/2025	5.8400	-1.35 %	0	0.0000	0.0000	0	-	-
05/09/2025	5.9200	-2.63 %	0	0.0000	0.0000	0	-	-
04/09/2025	6.0800	+7.04 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.6800	+0.35 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.6600	+4.04 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.4400	-5.72 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.7700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.7700	-3.99 %	0	0.0000	0.0000	0	-	-
27/08/2025	6.0100	-5.95 %	0	0.0000	0.0000	0	-	-
26/08/2025	6.3900	-0.31 %	0	0.0000	0.0000	0	-	-
25/08/2025	6.4100	+1.10 %	0	0.0000	0.0000	0	-	-
22/08/2025	6.3400	+0.48 %	0	0.0000	0.0000	0	-	-

ETE25I6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	5.3000	+2.71 %	0	0.0000	0.0000	0	-	-
10/09/2025	5.1600	+1.18 %	0	0.0000	0.0000	0	-	-
09/09/2025	5.1000	-6.42 %	0	0.0000	0.0000	0	-	-
08/09/2025	5.4500	-1.27 %	0	0.0000	0.0000	0	-	-
05/09/2025	5.5200	-2.82 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.6800	+7.58 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.2800	+0.38 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.2600	+4.37 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.0400	-6.15 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.3700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.3700	-4.28 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.6100	-6.34 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.9900	-0.33 %	0	0.0000	0.0000	0	-	-
25/08/2025	6.0100	+1.18 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.9400	+0.51 %	0	0.0000	0.0000	0	-	-

ETE25I7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	4.9000	+2.94 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.7600	+1.28 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.7000	-6.93 %	0	0.0000	0.0000	0	-	-
08/09/2025	5.0500	-1.37 %	0	0.0000	0.0000	0	-	-
05/09/2025	5.1200	-3.03 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.2800	+8.20 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.8800	+0.41 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.8600	+4.74 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.6400	-6.64 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.9700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.9700	-4.61 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.2100	-6.80 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.5900	-0.36 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.6100	+1.26 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.5400	+0.54 %	0	0.0000	0.0000	0	-	-

ETE25I7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	4.5000	+3.21 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.3600	+1.40 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.3000	-7.53 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.6500	-1.48 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.7200	-3.28 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.8800	+8.93 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.4800	+0.45 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.4600	+5.19 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.2400	-7.22 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.5700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.5700	-4.99 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.8100	-7.32 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.1900	-0.38 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.2100	+1.36 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.1400	+0.59 %	0	0.0000	0.0000	0	-	-

ETE25I8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	4.1000	+3.54 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.9600	+1.54 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.9000	-8.24 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.2500	-1.62 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.3200	-3.57 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.4800	+9.80 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.0800	+0.49 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.0600	+5.73 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.8400	-7.91 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.1700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.1700	-5.44 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.4100	-7.93 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.7900	-0.42 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.8100	+1.48 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.7400	+0.64 %	0	0.0000	0.0000	0	-	-

ETE25I8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	3.7000	+3.93 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.5600	+1.42 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.5100	-8.83 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.8500	-1.79 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.9200	-3.92 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.0800	+10.87 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.6800	+0.55 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.6600	+6.40 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.4400	-8.75 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.7700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.7700	-5.99 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.0100	-8.66 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.3900	-0.45 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.4100	+1.61 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.3400	+0.70 %	0	0.0000	0.0000	0	-	-

ETE25I8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	3.6000	+4.05 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.4600	+1.47 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.4100	-9.07 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.7500	-1.83 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.8200	-4.02 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.9800	+11.17 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.5800	+0.56 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.5600	+6.59 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.3400	-8.99 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.6700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.6700	-6.14 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.9100	-8.86 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.2900	-0.46 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.3100	+1.65 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.2400	+0.71 %	0	0.0000	0.0000	0	-	-

ETE25I8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	3.3500	+4.36 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.2100	+1.58 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.1600	-9.71 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.5000	-1.96 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.5700	-4.29 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.7300	+12.01 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.3300	+0.60 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.3100	+7.12 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.0900	-9.65 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.4200	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.4200	-6.56 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.6600	-9.41 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.0400	-0.49 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.0600	+1.75 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.9900	+0.76 %	0	0.0000	0.0000	0	-	-

ETE25I8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	3.3000	+4.43 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.1600	+1.61 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.1100	-9.86 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.4500	-1.99 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.5200	-4.35 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.6800	+12.20 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.2800	+0.61 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.2600	+7.24 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.0400	-9.79 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.3700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.3700	-6.65 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.6100	-9.52 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.9900	-0.50 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.0100	+1.78 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.9400	+0.77 %	0	0.0000	0.0000	0	-	-

ETE25I9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	3.1000	+4.73 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.9600	+1.72 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.9100	-10.46 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.2500	-2.11 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.3200	-4.60 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.4800	+12.99 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.0800	+0.65 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.0600	+7.75 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.8400	-10.41 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.1700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.1700	-7.04 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.4100	-10.03 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.7900	-0.52 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.8100	+1.87 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.7400	+0.81 %	0	0.0000	0.0000	0	-	-

ETE25I9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	2.9000	+4.69 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.7700	+2.21 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.7100	-11.15 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.0500	-2.24 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.1200	-4.88 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.2800	+13.89 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.8800	+0.70 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.8600	+8.33 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.6400	-11.11 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.9700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.9700	-7.48 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.2100	-10.58 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.5900	-0.55 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.6100	+1.98 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.5400	+0.57 %	0	0.0000	0.0000	0	-	-

ETE25I9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	2.8500	+4.78 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.7200	+2.26 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.6600	-11.33 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.0000	-2.28 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.0700	-4.95 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.2300	+14.13 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.8300	+0.71 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.8100	+8.49 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.5900	-11.30 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.9200	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.9200	-7.59 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.1600	-10.73 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.5400	-0.56 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.5600	+2.01 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.4900	+0.58 %	0	0.0000	0.0000	0	-	-

ETE25I9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	2.6000	+5.26 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.4700	+2.49 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.4100	-12.36 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.7500	-2.48 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.8200	-5.37 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.9800	+15.50 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.5800	+0.78 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.5600	+9.40 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.3400	-12.36 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.6700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.6700	-8.25 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.9100	-11.55 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.2900	-0.60 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.3100	+1.85 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.2500	+0.93 %	0	0.0000	0.0000	0	-	-

ETE25I9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	2.5000	+5.49 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.3700	+2.60 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.3100	-12.83 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.6500	-2.57 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.7200	-5.56 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.8800	+16.13 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.4800	+0.81 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.4600	+9.82 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.2400	-12.84 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.5700	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.5700	-8.54 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.8100	-11.91 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.1900	-0.62 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.2100	+1.90 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.1500	+0.96 %	0	0.0000	0.0000	0	-	-

ETE25I9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	2.3500	+5.86 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.2200	+2.78 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.1600	-13.60 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.5000	-2.72 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.5700	-5.86 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.7300	+17.17 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.3300	+0.87 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.3100	+10.53 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.0900	-13.64 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.4200	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.4200	-9.02 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.6600	-12.50 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.0400	-0.98 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.0700	+2.33 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.0000	+1.01 %	0	0.0000	0.0000	0	-	-

ETE25U10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0070	-50.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0140	+100.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0040	-80.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0200	-23.08 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0260	-38.10 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0420	+61.54 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0260	-7.14 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0280	+40.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0200	+185.71 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0090	-35.71 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0140	-6.67 %	0	0.0000	0.0000	0	-	-

ETE25U11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0300	-49.15 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0590	-30.59 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0850	+97.67 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0430	+10.26 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0390	+34.48 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0290	-67.42 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0890	-16.04 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.1060	-30.72 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.1530	+56.12 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0980	-3.92 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.1020	+41.67 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0720	+125.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0320	-13.51 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0370	-27.45 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0510	-3.77 %	0	0.0000	0.0000	0	-	-

ETE25U12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.1620	-32.78 %	0	0.0000	0.0000	0	0.0920	144
10/09/2025	0.2410	+5.70 %	0	0.0000	0.0000	0	0.1620	144
09/09/2025	0.2280	+18.13 %	4	0.2280	0.2280	1	0.2410	144
08/09/2025	0.1930	+27.81 %	5	0.1930	0.1930	1	0.2890	144
05/09/2025	0.1510	+32.46 %	0	0.0000	0.0000	0	0.1660	144
04/09/2025	0.1140	-56.15 %	0	0.0000	0.0000	0	0.1510	144
03/09/2025	0.2600	-8.77 %	0	0.0000	0.0000	0	0.1140	144
02/09/2025	0.2850	-13.64 %	0	0.0000	0.0000	0	0.2600	144
01/09/2025	0.3300	-8.33 %	15	0.3300	0.3300	1	0.2850	144
29/08/2025	0.3600	+20.00 %	30	0.3600	0.2910	3	0.3840	129
28/08/2025	0.3000	+25.00 %	16	0.3000	0.3000	2	0.2600	139
27/08/2025	0.2400	+135.29 %	4	0.2400	0.2400	1	0.2660	150
26/08/2025	0.1020	-7.27 %	0	0.0000	0.0000	0	0.1960	150
25/08/2025	0.1100	-21.43 %	0	0.0000	0.0000	0	0.1020	150
22/08/2025	0.1400	-3.45 %	0	0.0000	0.0000	0	0.1100	150

ETE25U12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.4680	-20.54 %	0	0.0000	0.0000	0	0.3370	15
10/09/2025	0.5890	-9.10 %	0	0.0000	0.0000	0	0.4680	15
09/09/2025	0.6480	+53.55 %	0	0.0000	0.0000	0	0.5890	15
08/09/2025	0.4220	+9.33 %	0	0.0000	0.0000	0	0.6480	15
05/09/2025	0.3860	+24.92 %	0	0.0000	0.0000	0	0.4220	15
04/09/2025	0.3090	-44.62 %	0	0.0000	0.0000	0	0.3860	15
03/09/2025	0.5580	-4.62 %	0	0.0000	0.0000	0	0.3090	15
02/09/2025	0.5850	-21.05 %	0	0.0000	0.0000	0	0.5580	15
01/09/2025	0.7410	+38.76 %	0	0.0000	0.0000	0	0.5850	15
29/08/2025	0.5340	-1.11 %	0	0.0000	0.0000	0	0.7410	15
28/08/2025	0.5400	+29.19 %	0	0.0000	0.0000	0	0.5340	15
27/08/2025	0.4180	+66.53 %	0	0.0000	0.0000	0	0.5400	15
26/08/2025	0.2510	-2.71 %	0	0.0000	0.0000	0	0.4180	15
25/08/2025	0.2580	-15.41 %	0	0.0000	0.0000	0	0.2510	15
22/08/2025	0.3050	-3.17 %	0	0.0000	0.0000	0	0.2580	15

ETE25U13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.9080	-12.69 %	0	0.0000	0.0000	0	0.7450	15
10/09/2025	1.0400	-6.31 %	0	0.0000	0.0000	0	0.9080	15
09/09/2025	1.1100	+37.89 %	0	0.0000	0.0000	0	1.0400	15
08/09/2025	0.8050	+7.05 %	0	0.0000	0.0000	0	1.1100	15
05/09/2025	0.7520	+18.61 %	0	0.0000	0.0000	0	0.8050	15
04/09/2025	0.6340	-34.37 %	0	0.0000	0.0000	0	0.7520	15
03/09/2025	0.9660	-2.52 %	0	0.0000	0.0000	0	0.6340	15
02/09/2025	0.9910	-16.02 %	0	0.0000	0.0000	0	0.9660	15
01/09/2025	1.1800	+29.53 %	0	0.0000	0.0000	0	0.9910	15
29/08/2025	0.9110	-0.44 %	0	0.0000	0.0000	0	1.1800	15
28/08/2025	0.9150	+23.15 %	0	0.0000	0.0000	0	0.9110	15
27/08/2025	0.7430	+48.30 %	0	0.0000	0.0000	0	0.9150	15
26/08/2025	0.5010	-0.79 %	0	0.0000	0.0000	0	0.7430	15
25/08/2025	0.5050	-10.14 %	0	0.0000	0.0000	0	0.5010	15
22/08/2025	0.5620	-2.43 %	0	0.0000	0.0000	0	0.5050	15

ETE25U13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	1.4000	-9.09 %	0	0.0000	0.0000	0	-	-
10/09/2025	1.5400	-3.75 %	0	0.0000	0.0000	0	-	-
09/09/2025	1.6000	+25.98 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.2700	+5.83 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.2000	+13.21 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.0600	-26.39 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.4400	-1.37 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.4600	-12.57 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.6700	+22.79 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.3600	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.3600	+18.26 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.1500	+35.93 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.8460	+0.24 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.8440	-7.35 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.9110	-2.15 %	0	0.0000	0.0000	0	-	-

ETE25U14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	1.9000	-6.86 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.0400	-2.86 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.1000	+19.32 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.7600	+4.14 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.6900	+10.46 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.5300	-20.73 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.9300	-1.03 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.9500	-10.14 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.1700	+17.93 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.8400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.8400	+14.29 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.6100	+27.78 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.2600	+0.80 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.2500	-5.30 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.3200	-2.22 %	0	0.0000	0.0000	0	-	-

ETE25U14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	2.4000	-5.51 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.5400	-2.31 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.6000	+15.04 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.2600	+3.20 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.1900	+7.88 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.0300	-16.46 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.4300	-0.82 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.4500	-8.24 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.6700	+14.10 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.3400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.3400	+11.43 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.1000	+21.39 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.7300	+1.17 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.7100	-4.47 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.7900	-1.10 %	0	0.0000	0.0000	0	-	-

ETE25U15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	2.9000	-4.61 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.0400	-1.94 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.1000	+12.32 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.7600	+2.60 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.6900	+6.32 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.5300	-13.65 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.9300	-0.68 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.9500	-6.94 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.1700	+11.62 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.8400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.8400	+9.23 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.6000	+17.12 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.2200	+0.91 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.2000	-3.08 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.2700	-1.30 %	0	0.0000	0.0000	0	-	-

ETE25U15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	3.4000	-3.95 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.5400	-1.67 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.6000	+10.43 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.2600	+2.19 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.1900	+5.28 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.0300	-11.66 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.4300	-0.58 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.4500	-5.99 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.6700	+9.88 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.3400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.3400	+7.74 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.1000	+13.97 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.7200	+0.74 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.7000	-2.53 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.7700	-1.07 %	0	0.0000	0.0000	0	-	-

ETE25U16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	3.9000	-3.47 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.0400	-1.46 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.1000	+9.04 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.7600	+1.90 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.6900	+4.53 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.5300	-10.18 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.9300	-0.51 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.9500	-5.28 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.1700	+8.59 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.8400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.8400	+6.67 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.6000	+11.80 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.2200	+0.63 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.2000	-2.14 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.2700	-0.91 %	0	0.0000	0.0000	0	-	-

ETE25U16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	4.4000	-3.08 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.5400	-1.30 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.6000	+7.98 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.2600	+1.67 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.1900	+3.97 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.0300	-9.03 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.4300	-0.45 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.4500	-4.71 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.6700	+7.60 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.3400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.3400	+5.85 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.1000	+10.22 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.7200	+0.54 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.7000	-1.86 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.7700	-0.79 %	0	0.0000	0.0000	0	-	-

ETE25U17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	4.9000	-2.78 %	0	0.0000	0.0000	0	-	-
10/09/2025	5.0400	-1.18 %	0	0.0000	0.0000	0	-	-
09/09/2025	5.1000	+7.14 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.7600	+1.49 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.6900	+3.53 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.5300	-8.11 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.9300	-0.40 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.9500	-4.26 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.1700	+6.82 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.8400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.8400	+5.22 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.6000	+9.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.2200	+0.48 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.2000	-1.64 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.2700	-0.70 %	0	0.0000	0.0000	0	-	-

ETE25U17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	5.4000	-2.53 %	0	0.0000	0.0000	0	-	-
10/09/2025	5.5400	-1.07 %	0	0.0000	0.0000	0	-	-
09/09/2025	5.6000	+6.46 %	0	0.0000	0.0000	0	-	-
08/09/2025	5.2600	+1.35 %	0	0.0000	0.0000	0	-	-
05/09/2025	5.1900	+3.18 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.0300	-7.37 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.4300	-0.37 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.4500	-3.88 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.6700	+6.18 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.3400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.3400	+4.71 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.1000	+8.05 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.7200	+0.43 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.7000	-1.47 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.7700	-0.63 %	0	0.0000	0.0000	0	-	-

ETE25U18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	5.9000	-2.32 %	0	0.0000	0.0000	0	-	-
10/09/2025	6.0400	-0.98 %	0	0.0000	0.0000	0	-	-
09/09/2025	6.1000	+5.90 %	0	0.0000	0.0000	0	-	-
08/09/2025	5.7600	+1.23 %	0	0.0000	0.0000	0	-	-
05/09/2025	5.6900	+2.89 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.5300	-6.75 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.9300	-0.34 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.9500	-3.57 %	0	0.0000	0.0000	0	-	-
01/09/2025	6.1700	+5.65 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.8400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.8400	+4.29 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.6000	+7.28 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.2200	+0.38 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.2000	-1.33 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.2700	-0.57 %	0	0.0000	0.0000	0	-	-

ETE25U18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	6.4000	-2.14 %	0	0.0000	0.0000	0	-	-
10/09/2025	6.5400	-0.91 %	0	0.0000	0.0000	0	-	-
09/09/2025	6.6000	+5.43 %	0	0.0000	0.0000	0	-	-
08/09/2025	6.2600	+1.13 %	0	0.0000	0.0000	0	-	-
05/09/2025	6.1900	+2.65 %	0	0.0000	0.0000	0	-	-
04/09/2025	6.0300	-6.22 %	0	0.0000	0.0000	0	-	-
03/09/2025	6.4300	-0.31 %	0	0.0000	0.0000	0	-	-
02/09/2025	6.4500	-3.30 %	0	0.0000	0.0000	0	-	-
01/09/2025	6.6700	+5.21 %	0	0.0000	0.0000	0	-	-
29/08/2025	6.3400	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	6.3400	+3.93 %	0	0.0000	0.0000	0	-	-
27/08/2025	6.1000	+6.64 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.7200	+0.35 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.7000	-1.21 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.7700	-0.52 %	0	0.0000	0.0000	0	-	-

ETE25U4.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U5.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U5.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE25U9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar