Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26C6.00	0.00	0	0.00	0	8.3700 €	0	0
ETE26C6.40	0.00	0	0.00	0	7.9700 €	0	0
ETE26C6.80	0.00	0	0.00	0	7.5700 €	0	0
ETE26C7.20	0.00	0	0.00	0	7.1700 €	0	0
ETE26C7.60	0.00	0	0.00	0	6.7700 €	0	0
ETE26C8.00	0.00	0	0.00	0	6.3700 €	0	0
ETE26C8.25	0.00	0	0.00	0	6.1200 €	0	0
ETE26C8.40	0.00	0	0.00	0	5.9700 €	0	0
ETE26C8.50	0.00	0	0.00	0	5.8700 €	0	0
ETE26C8.75	0.00	0	0.00	0	5.6200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26O6.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26O6.40	0.00	0	0.00	0	0.0010 €	0	0
ETE26O6.80	0.00	0	0.00	0	0.0010 €	0	0
ETE26O7.20	0.00	0	0.00	0	0.0010 €	0	0
ETE26O7.60	0.00	0	0.00	0	0.0010 €	0	0
ETE26O8.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26O8.25	0.00	0	0.00	0	0.0010 €	0	0
ETE26O8.40	0.00	0	0.00	0	0.0010 €	0	0
ETE26O8.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26O8.75	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ETE26C10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.3700	+10.35 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.9600	+6.74 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.7100	-14.12 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.3200	-2.26 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.4200	-8.30 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.8200	+19.90 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.0200	-9.05 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.4200	-3.49 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.5800	-8.40 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.0000	-1.77 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.0900	-1.17 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.1500	+4.46 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.9300	-6.45 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.2700	-1.50 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.3500	-6.79 %	0	0.0000	0.0000	0	-	-

ETE26C10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.8700	+11.85 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.4600	+7.79 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.2100	-15.97 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.8200	-2.55 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.9200	-9.26 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.3200	+22.73 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.5200	-10.20 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.9200	-3.92 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.0800	-9.33 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.5000	-1.96 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.5900	-1.29 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.6500	+4.97 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.4300	-7.13 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.7700	-1.85 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.8600	-7.43 %	0	0.0000	0.0000	0	-	-

ETE26C11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.3700	+13.85 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.9600	+8.82 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.7200	-18.07 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.3200	-2.92 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.4200	-10.47 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.8200	+26.49 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.0200	-11.70 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.4200	-4.47 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.5800	-10.50 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.0000	-2.20 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.0900	-1.45 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.1500	+5.60 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.9300	-8.18 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.2800	-1.83 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.3600	-8.21 %	0	0.0000	0.0000	0	-	-

ETE26C11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	2.8800	+16.60 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.4700	+10.76 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.2300	-20.92 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.8200	-3.42 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.9200	-12.05 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.3200	+31.23 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.5300	-13.36 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.9200	-5.19 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.0800	-12.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.5000	-2.51 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.5900	-1.91 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.6600	+6.40 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.4400	-8.99 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.7800	-2.07 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.8600	-9.18 %	0	0.0000	0.0000	0	-	-

ETE26C12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	2.3800	+20.20 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.9800	+12.50 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.7600	-24.46 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.3300	-4.12 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.4300	-13.83 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.8200	+38.24 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.0400	-16.05 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.4300	-6.18 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.5900	-13.95 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.0100	-2.90 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.1000	-1.90 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.1600	+7.48 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.9400	-10.37 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.2800	-2.38 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.3600	-10.40 %	0	0.0000	0.0000	0	-	-

ETE26C12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.9000	+25.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.5200	+15.15 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.3200	-28.65 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.8500	-5.13 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.9500	-16.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.3400	+47.17 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.5900	-18.46 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.9500	-7.58 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.1100	-16.27 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.5200	-3.45 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.6100	-2.25 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.6700	+8.54 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.4600	-11.83 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.7900	-2.79 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.8700	-11.96 %	0	0.0000	0.0000	0	-	-

ETE26C13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.4400	+30.91 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.1000	+17.90 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.9330	-33.83 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.4100	-5.37 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.4900	-20.32 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.8700	+59.83 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.1700	-22.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.5000	-9.64 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.6600	-19.02 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.0500	-4.21 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.1400	-2.28 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.1900	+10.05 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.9900	-13.85 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.3100	-3.35 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.3900	-13.72 %	0	0.0000	0.0000	0	-	-

ETE26C13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.0300	+38.07 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.7460	+19.55 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.6240	-38.22 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.0100	-7.34 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.0900	-23.78 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.4300	+75.25 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.8160	-25.82 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.1000	-11.29 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.2400	-22.50 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.6000	-5.33 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.6900	-2.87 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.7400	+12.26 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.5500	-16.22 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.8500	-4.15 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.9300	-16.09 %	0	0.0000	0.0000	0	-	-

ETE26C14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.4800	+2.78 %	20	0.4800	0.4800	1	0.3640	70
26/02/2026	0.4670	+3.78 %	0	0.0000	0.0000	0	0.6870	50
25/02/2026	0.4500	-34.11 %	50	0.4500	0.4500	1	0.4670	50
24/02/2026	0.6830	-8.08 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.7430	-29.24 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.0500	+98.11 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.5300	-30.35 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.7610	-13.91 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.8840	-26.33 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.2000	-6.25 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.2800	-3.76 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.3300	+14.66 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.1600	-18.31 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.4200	-5.96 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.5100	-18.38 %	0	0.0000	0.0000	0	-	-

ETE26C14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.4290	+57.14 %	0	0.0000	0.0000	0	0.1940	3
26/02/2026	0.2730	+22.42 %	0	0.0000	0.0000	0	0.4290	3
25/02/2026	0.2230	-48.50 %	0	0.0000	0.0000	0	0.2730	3
24/02/2026	0.4330	+23.01 %	0	0.0000	0.0000	0	0.2230	3
20/02/2026	0.3520	-51.58 %	1	0.3520	0.3520	1	0.4330	3
19/02/2026	0.7270	+122.32 %	0	0.0000	0.0000	0	0.4770	2
18/02/2026	0.3270	-8.40 %	0	0.0000	0.0000	0	0.7270	2
17/02/2026	0.3570	-39.80 %	2	0.3570	0.3570	1	0.3270	2
16/02/2026	0.5930	-31.05 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.8600	-7.63 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.9310	-4.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.9750	+18.04 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.8260	-21.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.0500	-7.08 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.1300	-22.07 %	0	0.0000	0.0000	0	-	-

ETE26C15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.2440	+70.63 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.1430	+17.21 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.1220	-51.59 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.2520	-11.89 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.2860	-40.17 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.4780	+155.61 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1870	-38.49 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.3040	-18.93 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.3750	-35.57 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.5820	-9.49 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.6430	-5.44 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.6800	+20.57 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.5640	-23.27 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.7350	-9.82 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.8150	-25.23 %	0	0.0000	0.0000	0	-	-

ETE26C15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.1280	+77.78 %	0	0.0000	0.0000	0	0.0410	15
26/02/2026	0.0720	+18.03 %	0	0.0000	0.0000	0	0.1280	15
25/02/2026	0.0610	-55.80 %	0	0.0000	0.0000	0	0.0720	15
24/02/2026	0.1380	-11.54 %	0	0.0000	0.0000	0	0.0610	15
20/02/2026	0.1560	-46.94 %	0	0.0000	0.0000	0	0.1380	15
19/02/2026	0.2940	+196.97 %	0	0.0000	0.0000	0	0.1560	15
18/02/2026	0.0990	-42.44 %	0	0.0000	0.0000	0	0.2940	15
17/02/2026	0.1720	-23.56 %	0	0.0000	0.0000	0	0.0990	15
16/02/2026	0.2250	-40.32 %	0	0.0000	0.0000	0	0.1720	15
13/02/2026	0.3770	-10.02 %	0	0.0000	0.0000	0	0.2250	15
12/02/2026	0.4190	-6.89 %	0	0.0000	0.0000	0	0.3770	15
11/02/2026	0.4500	+22.95 %	0	0.0000	0.0000	0	0.4190	15
10/02/2026	0.3660	+9.91 %	0	0.0000	0.0000	0	0.4500	15
09/02/2026	0.3330	-40.75 %	15	0.3330	0.3330	1	0.3660	15
06/02/2026	0.5620	-29.22 %	0	0.0000	0.0000	0	-	-

ETE26C16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0630	+90.91 %	0	0.0000	0.0000	0	0.0170	1
26/02/2026	0.0330	+17.86 %	0	0.0000	0.0000	0	0.0630	1
25/02/2026	0.0280	-60.56 %	0	0.0000	0.0000	0	0.0330	1
24/02/2026	0.0710	-12.35 %	0	0.0000	0.0000	0	0.0280	1
20/02/2026	0.0810	-52.07 %	0	0.0000	0.0000	0	0.0710	1
19/02/2026	0.1690	+252.08 %	0	0.0000	0.0000	0	0.0810	1
18/02/2026	0.0480	-46.67 %	0	0.0000	0.0000	0	0.1690	1
17/02/2026	0.0900	-29.13 %	0	0.0000	0.0000	0	0.0480	1
16/02/2026	0.1270	-45.02 %	0	0.0000	0.0000	0	0.0900	1
13/02/2026	0.2310	-12.17 %	0	0.0000	0.0000	0	0.1270	1
12/02/2026	0.2630	-6.41 %	0	0.0000	0.0000	0	0.2310	1
11/02/2026	0.2810	+24.89 %	0	0.0000	0.0000	0	0.2630	1
10/02/2026	0.2250	-8.54 %	0	0.0000	0.0000	0	0.2810	1
09/02/2026	0.2460	-33.51 %	1	0.2460	0.2460	1	0.2250	1
06/02/2026	0.3700	-33.21 %	0	0.0000	0.0000	0	-	-

ETE26C16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0270	+107.69 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0130	+8.33 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0120	-64.71 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0340	-12.82 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0390	-57.61 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0920	+300.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0230	-50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0460	-31.34 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0670	-50.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.1340	-14.65 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.1570	-7.10 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.1690	+29.01 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.1310	-28.80 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.1840	-20.69 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.2320	-37.47 %	0	0.0000	0.0000	0	-	-

ETE26C17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0110	+120.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0050	-64.29 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0140	-22.22 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0180	-62.50 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0480	+380.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0100	-52.38 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0210	-36.36 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0330	-54.79 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0730	-17.05 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0880	-8.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0960	+33.33 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0720	-30.10 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.1030	-25.90 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1390	-41.60 %	0	0.0000	0.0000	0	-	-

ETE26C17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0070	-69.57 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0230	+475.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0090	-40.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0150	-60.53 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0380	-19.15 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0470	-9.62 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0520	+36.84 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0380	-30.91 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0550	-30.38 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0790	-46.26 %	0	0.0000	0.0000	0	-	-

ETE26C18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0030	-72.73 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0110	+450.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0060	-68.42 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0190	-20.83 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0240	-11.11 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0270	+42.11 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0190	-32.14 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0280	-34.88 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0430	-50.57 %	0	0.0000	0.0000	0	-	-

ETE26C18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0130	+44.44 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0090	-30.77 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0130	-43.48 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0230	-54.00 %	0	0.0000	0.0000	0	-	-

ETE26C19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0110	-59.26 %	0	0.0000	0.0000	0	-	-

ETE26C19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0050	-64.29 %	0	0.0000	0.0000	0	-	-

ETE26C20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-

ETE26C21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE26C22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26C6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	8.3700	+5.15 %	0	0.0000	0.0000	0	-	-
26/02/2026	7.9600	+3.24 %	0	0.0000	0.0000	0	-	-
25/02/2026	7.7100	-7.22 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.3100	-1.19 %	0	0.0000	0.0000	0	-	-
20/02/2026	8.4100	-4.54 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.8100	+9.99 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.0100	-4.76 %	0	0.0000	0.0000	0	-	-
17/02/2026	8.4100	-1.87 %	0	0.0000	0.0000	0	-	-
16/02/2026	8.5700	-4.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	8.9900	-0.99 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.0800	-0.66 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.1400	+2.47 %	0	0.0000	0.0000	0	-	-
10/02/2026	8.9200	-3.67 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.2600	-0.86 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.3400	-4.01 %	0	0.0000	0.0000	0	-	-

ETE26C6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	7.9700	+5.42 %	0	0.0000	0.0000	0	-	-
26/02/2026	7.5600	+3.42 %	0	0.0000	0.0000	0	-	-
25/02/2026	7.3100	-7.59 %	0	0.0000	0.0000	0	-	-
24/02/2026	7.9100	-1.25 %	0	0.0000	0.0000	0	-	-
20/02/2026	8.0100	-4.76 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.4100	+10.51 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.6100	-4.99 %	0	0.0000	0.0000	0	-	-
17/02/2026	8.0100	-1.96 %	0	0.0000	0.0000	0	-	-
16/02/2026	8.1700	-4.89 %	0	0.0000	0.0000	0	-	-
13/02/2026	8.5900	-1.04 %	0	0.0000	0.0000	0	-	-
12/02/2026	8.6800	-0.69 %	0	0.0000	0.0000	0	-	-
11/02/2026	8.7400	+2.58 %	0	0.0000	0.0000	0	-	-
10/02/2026	8.5200	-3.84 %	0	0.0000	0.0000	0	-	-
09/02/2026	8.8600	-1.01 %	0	0.0000	0.0000	0	-	-
06/02/2026	8.9500	-4.18 %	0	0.0000	0.0000	0	-	-

ETE26C6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	7.5700	+5.73 %	0	0.0000	0.0000	0	-	-
26/02/2026	7.1600	+3.62 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.9100	-7.99 %	0	0.0000	0.0000	0	-	-
24/02/2026	7.5100	-1.31 %	0	0.0000	0.0000	0	-	-
20/02/2026	7.6100	-4.99 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.0100	+11.10 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.2100	-5.26 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.6100	-2.06 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.7700	-5.13 %	0	0.0000	0.0000	0	-	-
13/02/2026	8.1900	-1.09 %	0	0.0000	0.0000	0	-	-
12/02/2026	8.2800	-0.72 %	0	0.0000	0.0000	0	-	-
11/02/2026	8.3400	+2.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	8.1200	-4.13 %	0	0.0000	0.0000	0	-	-
09/02/2026	8.4700	-0.94 %	0	0.0000	0.0000	0	-	-
06/02/2026	8.5500	-4.36 %	0	0.0000	0.0000	0	-	-

ETE26C7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	7.1700	+6.07 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.7600	+3.84 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.5100	-8.44 %	0	0.0000	0.0000	0	-	-
24/02/2026	7.1100	-1.39 %	0	0.0000	0.0000	0	-	-
20/02/2026	7.2100	-5.26 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.6100	+11.75 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.8100	-5.55 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.2100	-2.17 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.3700	-5.39 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.7900	-1.14 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.8800	-0.88 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.9500	+2.85 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.7300	-4.21 %	0	0.0000	0.0000	0	-	-
09/02/2026	8.0700	-0.98 %	0	0.0000	0.0000	0	-	-
06/02/2026	8.1500	-4.57 %	0	0.0000	0.0000	0	-	-

ETE26C7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	6.7700	+6.45 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.3600	+4.09 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.1100	-8.94 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.7100	-1.47 %	0	0.0000	0.0000	0	-	-
20/02/2026	6.8100	-5.55 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.2100	+12.48 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.4100	-5.87 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.8100	-2.30 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.9700	-5.81 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.4000	-1.20 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.4900	-0.79 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.5500	+3.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.3300	-4.43 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.6700	-1.03 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.7500	-4.79 %	0	0.0000	0.0000	0	-	-

ETE26C8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	6.3700	+6.88 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.9600	+4.38 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.7100	-9.51 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.3100	-1.56 %	0	0.0000	0.0000	0	-	-
20/02/2026	6.4100	-5.87 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.8100	+13.31 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.0100	-6.24 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.4100	-2.58 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.5800	-6.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.0000	-1.27 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.0900	-0.84 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.1500	+3.17 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.9300	-4.68 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.2700	-1.09 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.3500	-5.04 %	0	0.0000	0.0000	0	-	-

ETE26C8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	6.1200	+7.18 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.7100	+4.58 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.4600	-9.90 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.0600	-1.62 %	0	0.0000	0.0000	0	-	-
20/02/2026	6.1600	-6.10 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.5600	+13.89 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.7600	-6.49 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.1600	-2.69 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.3300	-6.22 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.7500	-1.32 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.8400	-0.87 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.9000	+3.29 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.6800	-4.84 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.0200	-1.13 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.1000	-5.21 %	0	0.0000	0.0000	0	-	-

ETE26C8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.9700	+7.37 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.5600	+4.71 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.3100	-10.15 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.9100	-1.66 %	0	0.0000	0.0000	0	-	-
20/02/2026	6.0100	-6.24 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.4100	+14.26 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.6100	-6.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.0100	-2.75 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.1800	-6.36 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.6000	-1.35 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.6900	-0.89 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.7500	+3.37 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.5300	-4.95 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.8700	-1.15 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.9500	-5.31 %	0	0.0000	0.0000	0	-	-

ETE26C8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.8700	+7.51 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.4600	+4.80 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.2100	-10.33 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.8100	-1.69 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.9100	-6.34 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.3100	+14.52 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.5100	-6.93 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.9200	-2.63 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.0800	-6.46 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.5000	-1.37 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.5900	-0.90 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.6500	+3.42 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.4300	-5.02 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.7700	-1.17 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.8500	-5.39 %	0	0.0000	0.0000	0	-	-

ETE26C8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.6200	+7.87 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.2100	+5.04 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.9600	-10.79 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.5600	-1.77 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.6600	-6.60 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.0600	+14.99 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.2700	-7.05 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.6700	-2.74 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.8300	-6.72 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.2500	-1.42 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.3400	-0.94 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.4000	+3.56 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.1800	-5.21 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.5200	-1.21 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.6000	-5.58 %	0	0.0000	0.0000	0	-	-

ETE26C8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.5700	+7.95 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.1600	+5.09 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.9100	-10.89 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.5100	-1.78 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.6100	-6.66 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.0100	+15.13 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.2200	-7.12 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.6200	-2.77 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.7800	-6.77 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.2000	-1.43 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.2900	-0.94 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.3500	+3.59 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.1300	-5.26 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.4700	-1.22 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.5500	-5.62 %	0	0.0000	0.0000	0	-	-

ETE26C9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.3700	+8.27 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.9600	+5.31 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.7100	-11.30 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.3100	-1.85 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.4100	-6.88 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.8100	+15.74 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.0200	-7.38 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.4200	-2.87 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.5800	-7.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.0000	-1.48 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.0900	-0.98 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.1500	+3.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.9300	-5.42 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.2700	-1.26 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.3500	-5.79 %	0	0.0000	0.0000	0	-	-

ETE26C9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.1700	+8.61 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.7600	+5.54 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.5100	-11.74 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.1100	-1.92 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.2100	-7.30 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.6200	+16.60 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.8200	-7.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.2200	-2.97 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.3800	-7.24 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.8000	-1.53 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.8900	-1.01 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.9500	+3.84 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.7300	-5.60 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.0700	-1.30 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.1500	-5.96 %	0	0.0000	0.0000	0	-	-

ETE26C9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.1200	+8.70 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.7100	+5.61 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.4600	-11.86 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.0600	-1.94 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.1600	-7.36 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.5700	+16.77 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.7700	-7.74 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.1700	-3.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.3300	-7.30 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.7500	-1.54 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.8400	-1.02 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.9000	+3.87 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.6800	-5.65 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.0200	-1.31 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.1000	-6.01 %	0	0.0000	0.0000	0	-	-

ETE26C9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.8700	+9.19 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.4600	+5.94 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.2100	-12.47 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.8100	-2.24 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.9200	-7.52 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.3200	+17.70 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.5200	-8.13 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.9200	-3.15 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.0800	-7.64 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.5000	-1.61 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.5900	-1.06 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.6500	+4.05 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.4300	-5.89 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.7700	-1.37 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.8500	-6.25 %	0	0.0000	0.0000	0	-	-

ETE26C9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.7700	+9.40 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.3600	+6.08 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.1100	-12.74 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.7100	-2.28 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.8200	-7.66 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.2200	+18.10 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.4200	-8.30 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.8200	-3.21 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.9800	-7.78 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.4000	-1.64 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.4900	-1.08 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.5500	+4.13 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.3300	-6.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.6700	-1.39 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.7500	-6.35 %	0	0.0000	0.0000	0	-	-

ETE26C9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.6200	+9.74 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.2100	+6.31 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.9600	-13.35 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.5700	-2.14 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.6700	-7.89 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.0700	+18.74 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.2700	-8.57 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.6700	-3.31 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.8300	-8.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.2500	-1.69 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.3400	-1.11 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.4000	+4.25 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.1800	-6.16 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.5200	-1.43 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.6000	-6.51 %	0	0.0000	0.0000	0	-	-

ETE26O10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0040	-69.23 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0130	+333.33 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0060	-66.67 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0180	-53.85 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0390	+290.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0050	-78.26 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0230	+130.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0090	+125.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

ETE26O12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0220	-60.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0550	-46.60 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.1030	+202.94 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0340	+25.93 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0270	+58.82 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0170	-73.85 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0650	+103.13 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0320	+18.52 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0270	+80.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0150	+7.14 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0140	+7.69 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0130	-31.58 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0190	+111.11 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-

ETE26O13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0650	-51.13 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.1330	-38.43 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.2160	+148.28 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0870	+20.83 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0720	+53.19 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0470	-68.24 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1480	+82.72 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0810	+15.71 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0700	+70.73 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0410	+5.13 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0390	+8.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0360	-28.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0500	+100.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0250	-16.67 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0300	+50.00 %	0	0.0000	0.0000	0	-	-

ETE26O13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.1560	+4.00 %	0	0.0000	0.0000	0	0.3080	15
26/02/2026	0.1500	-63.14 %	15	0.1500	0.1500	1	0.1560	15
25/02/2026	0.4070	+113.09 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.1910	+14.37 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.1670	+47.79 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1130	-61.56 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.2940	+63.33 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1800	+16.88 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1540	+60.42 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0960	+9.09 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0880	+6.02 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0830	-27.19 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.1140	+75.38 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0650	-8.45 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0710	+51.06 %	0	0.0000	0.0000	0	-	-

ETE26O14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.3110	-37.92 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.5010	-25.22 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.6700	+85.08 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.3620	+12.77 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.3210	+43.30 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.2240	-55.82 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.5070	+50.45 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.3370	+13.09 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.2980	+52.04 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.1960	+6.52 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.1840	+6.98 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.1720	-22.52 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.2220	+62.04 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.1370	-4.86 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1440	+42.57 %	0	0.0000	0.0000	0	-	-

ETE26O14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.5520	-31.51 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.8060	-20.20 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.0100	+65.03 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.6120	+10.27 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.5550	+37.38 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.4040	-49.81 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.8050	+40.49 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.5730	+13.24 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.5060	+43.75 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.3520	+5.71 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.3330	+5.38 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.3160	-18.13 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.3860	+47.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.2620	-1.50 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.2660	+36.41 %	0	0.0000	0.0000	0	-	-

ETE26O15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.8680	-26.44 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.1800	-16.31 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.4100	+51.29 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.9320	+7.87 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.8640	+31.91 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.6550	-44.02 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.1700	+32.95 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.8800	+11.53 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.7890	+37.46 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.5740	+5.51 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.5440	+4.41 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.5210	-16.51 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.6240	+38.05 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.4520	+0.22 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.4510	+33.43 %	0	0.0000	0.0000	0	-	-

ETE26O15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.2500	-22.36 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.6100	-12.97 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.8500	+40.15 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.3200	+6.45 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.2400	+27.70 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.9710	-38.54 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.5800	+26.40 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.2500	+9.65 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.1400	+31.03 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.8700	+5.97 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.8210	+3.92 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.7900	-14.69 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.9260	+30.79 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.7080	+1.43 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.6980	+29.74 %	0	0.0000	0.0000	0	-	-

ETE26O16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.6900	-18.36 %	0	0.0000	0.0000	0	2.2200	269
26/02/2026	2.0700	-10.78 %	0	0.0000	0.0000	0	1.6900	269
25/02/2026	2.3200	+32.57 %	0	0.0000	0.0000	0	2.0700	269
24/02/2026	1.7500	+5.42 %	0	0.0000	0.0000	0	2.3200	269
20/02/2026	1.6600	+22.96 %	0	0.0000	0.0000	0	1.7500	269
19/02/2026	1.3500	-33.50 %	0	0.0000	0.0000	0	1.6600	269
18/02/2026	2.0300	+21.56 %	0	0.0000	0.0000	0	1.3500	269
17/02/2026	1.6700	+8.44 %	0	0.0000	0.0000	0	2.0300	269
16/02/2026	1.5400	+26.23 %	0	0.0000	0.0000	0	1.6700	269
13/02/2026	1.2200	+4.27 %	0	0.0000	0.0000	0	1.5400	269
12/02/2026	1.1700	+4.46 %	0	0.0000	0.0000	0	1.2200	269
11/02/2026	1.1200	-13.18 %	0	0.0000	0.0000	0	1.1700	269
10/02/2026	1.2900	+25.24 %	0	0.0000	0.0000	0	1.1200	269
09/02/2026	1.0300	+1.98 %	0	0.0000	0.0000	0	1.2900	269
06/02/2026	1.0100	+26.57 %	0	0.0000	0.0000	0	1.0300	269

ETE26O16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	2.1600	-15.29 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.5500	-8.93 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.8000	+26.13 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.2200	+4.72 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.1200	+19.77 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.7700	-29.48 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.5100	+17.84 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.1300	+7.04 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.9900	+22.09 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.6300	+4.49 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.5600	+3.31 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.5100	-10.65 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.6900	+20.71 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.4000	+2.19 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.3700	+22.32 %	0	0.0000	0.0000	0	-	-

ETE26O17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	2.6400	-13.44 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.0500	-7.58 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.3000	+22.22 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.7000	+3.45 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.6100	+17.04 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.2300	-25.67 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.0000	+14.94 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.6100	+6.10 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.4600	+18.84 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.0700	+4.02 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.9900	+2.58 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.9400	-9.35 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.1400	+17.58 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.8200	+2.25 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.7800	+20.27 %	0	0.0000	0.0000	0	-	-

ETE26O17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.1400	-11.55 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.5500	-6.58 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.8000	+18.75 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.2000	+3.23 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.1000	+14.39 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.7100	-22.57 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.5000	+12.90 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.1000	+5.44 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.9400	+15.75 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.5400	+3.25 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.4600	+2.50 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.4000	-8.05 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.6100	+14.47 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.2800	+2.70 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.2200	+16.84 %	0	0.0000	0.0000	0	-	-

ETE26O18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.6400	-10.12 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.0500	-5.81 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.3000	+16.22 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.7000	+2.78 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.6000	+12.50 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.2000	-20.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.0000	+11.11 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.6000	+4.65 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.4400	+13.91 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.0200	+2.72 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.9400	+2.08 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.8800	-6.80 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.0900	+11.96 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.7600	+2.60 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.6900	+14.96 %	0	0.0000	0.0000	0	-	-

ETE26O18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.1400	-9.01 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.5500	-5.21 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.8000	+14.29 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.2000	+2.44 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.1000	+10.81 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.7000	-17.78 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.5000	+9.76 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.1000	+4.06 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.9400	+11.93 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.5200	+2.62 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.4300	+1.78 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.3700	-6.13 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.5900	+10.46 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.2500	+2.52 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.1700	+13.21 %	0	0.0000	0.0000	0	-	-

ETE26O19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.6400	-8.12 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.0500	-4.72 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.3000	+12.77 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.7000	+2.17 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.6000	+9.52 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.2000	-16.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.0000	+8.70 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.6000	+3.60 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.4400	+10.45 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.0200	+2.29 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.9300	+1.55 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.8700	-5.38 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.0900	+9.07 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.7500	+2.18 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.6700	+11.55 %	0	0.0000	0.0000	0	-	-

ETE26O19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.1400	-7.39 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.5500	-4.31 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.8000	+11.54 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.2000	+1.96 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.1000	+8.51 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.7000	-14.55 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.5000	+7.84 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.1000	+3.24 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.9400	+9.29 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.5200	+2.03 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.4300	+1.37 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.3700	-4.79 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.5900	+8.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.2500	+1.92 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.1700	+10.32 %	0	0.0000	0.0000	0	-	-

ETE26O20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.6400	-6.78 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.0500	-3.97 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.3000	+10.53 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.7000	+1.79 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.6000	+7.69 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.2000	-13.33 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.0000	+7.14 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.6000	+2.94 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.4400	+8.37 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.0200	+1.83 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.9300	+1.23 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.8700	-4.32 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.0900	+7.16 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.7500	+1.71 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.6700	+9.11 %	0	0.0000	0.0000	0	-	-

ETE26O21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	6.6400	-5.82 %	0	0.0000	0.0000	0	-	-
26/02/2026	7.0500	-3.42 %	0	0.0000	0.0000	0	-	-
25/02/2026	7.3000	+8.96 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.7000	+1.52 %	0	0.0000	0.0000	0	-	-
20/02/2026	6.6000	+6.45 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.2000	-11.43 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.0000	+6.06 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.6000	+2.48 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.4400	+6.98 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.0200	+1.52 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.9300	+1.02 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.8700	-3.61 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.0900	+5.91 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.7500	+1.41 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.6700	+7.39 %	0	0.0000	0.0000	0	-	-

ETE26O22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	7.6400	-5.09 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.0500	-3.01 %	0	0.0000	0.0000	0	-	-
25/02/2026	8.3000	+7.79 %	0	0.0000	0.0000	0	-	-
24/02/2026	7.7000	+1.32 %	0	0.0000	0.0000	0	-	-
20/02/2026	7.6000	+5.56 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.2000	-10.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.0000	+5.26 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.6000	+2.15 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.4400	+5.98 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.0200	+1.30 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.9300	+0.87 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.8700	-3.10 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.0900	+5.04 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.7500	+1.20 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.6700	+6.21 %	0	0.0000	0.0000	0	-	-

ETE26O6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O6.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O6.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O7.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O7.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26O9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar