Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE25F	0.00	0.00	0.00	0.00	18.3000 €	-0.24	-1.29%	3	10,440	18:37:19
GEKTE25I	0.00	0.00	0.00	0.00	18.6000 €	0	0.00%	0	40	18:37:19
GEKTE25L	0.00	0.00	0.00	0.00	18.7400 €	0	0.00%	0	0	17:25:01
GEKTE26C	0.00	0.00	0.00	0.00	18.8300 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

GEKTE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	18.3400	-1.66 %	107	18.5600	18.2100	21	18.3000	10,440
29/04/2025	18.6500	-0.11 %	80	18.6600	18.5400	15	18.5800	10,504
28/04/2025	18.6700	+0.38 %	50	18.6700	18.5000	10	18.6700	10,440
25/04/2025	18.6000	-0.27 %	73	18.6300	18.4700	16	18.6000	10,444
24/04/2025	18.6500	-0.48 %	98	18.6500	18.5200	21	18.6500	10,451
23/04/2025	18.7400	+0.64 %	94	18.8300	18.5600	36	18.7300	10,506
22/04/2025	18.6200	+0.11 %	132	18.7200	18.5000	27	18.6000	10,426
17/04/2025	18.6000	-0.53 %	60	18.6000	18.6000	4	18.6100	10,346
16/04/2025	18.7000	-0.80 %	210	18.8400	18.5400	53	18.7000	10,286
15/04/2025	18.8500	+1.95 %	351	18.8500	18.6600	83	18.8000	10,096
14/04/2025	18.4900	+2.44 %	204	18.6000	18.2000	42	18.5600	9,906
11/04/2025	18.0500	-0.22 %	95	18.0500	17.6700	22	18.0500	9,811
10/04/2025	18.0900	+4.87 %	240	18.2100	17.8000	59	17.9200	9,886
09/04/2025	17.2500	-3.52 %	616	17.8000	17.0000	116	17.1900	9,809
08/04/2025	17.8800	+3.47 %	321	17.8800	17.3300	71	17.8100	10,200

GEKTE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	18.8800	-0.47 %	0	0.0000	0.0000	0	18.6000	40
29/04/2025	18.9700	+0.37 %	0	0.0000	0.0000	0	18.8800	40
28/04/2025	18.9000	-0.26 %	0	0.0000	0.0000	0	18.9700	40
25/04/2025	18.9500	-0.42 %	0	0.0000	0.0000	0	18.9000	40
24/04/2025	19.0300	+0.69 %	0	0.0000	0.0000	0	18.9500	40
23/04/2025	18.9000	-0.05 %	0	0.0000	0.0000	0	19.0300	40
22/04/2025	18.9100	-0.47 %	0	0.0000	0.0000	0	18.9000	40
17/04/2025	19.0000	-0.52 %	0	0.0000	0.0000	0	18.9100	40
16/04/2025	19.1000	+1.27 %	0	0.0000	0.0000	0	19.0000	40
15/04/2025	18.8600	+2.84 %	0	0.0000	0.0000	0	19.1000	40
14/04/2025	18.3400	+0.71 %	0	0.0000	0.0000	0	18.8600	40
11/04/2025	18.2100	+4.24 %	0	0.0000	0.0000	0	18.3400	40
10/04/2025	17.4700	-3.48 %	0	0.0000	0.0000	0	18.2100	40
09/04/2025	18.1000	+4.26 %	0	0.0000	0.0000	0	17.4700	40
08/04/2025	17.3600	-0.69 %	0	0.0000	0.0000	0	18.1000	40

GEKTE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	18.7400	-0.21 %	0	0.0000	0.0000	0	-	-
29/04/2025	18.7800	-0.21 %	0	0.0000	0.0000	0	-	-
28/04/2025	18.8200	+0.43 %	0	0.0000	0.0000	0	-	-
25/04/2025	18.7400	-0.85 %	0	0.0000	0.0000	0	-	-
24/04/2025	18.9000	+0.53 %	0	0.0000	0.0000	0	-	-
23/04/2025	18.8000	+0.27 %	0	0.0000	0.0000	0	-	-
22/04/2025	18.7500	-0.53 %	0	0.0000	0.0000	0	-	-
17/04/2025	18.8500	-0.79 %	0	0.0000	0.0000	0	-	-
16/04/2025	19.0000	+1.55 %	0	0.0000	0.0000	0	-	-
15/04/2025	18.7100	+2.52 %	0	0.0000	0.0000	0	-	-
14/04/2025	18.2500	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	18.2500	+4.41 %	0	0.0000	0.0000	0	-	-
10/04/2025	17.4800	-3.59 %	0	0.0000	0.0000	0	-	-
09/04/2025	18.1300	+4.98 %	0	0.0000	0.0000	0	-	-
08/04/2025	17.2700	-6.95 %	0	0.0000	0.0000	0	-	-

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	18.8300	-0.26 %	0	0.0000	0.0000	0	-	-
29/04/2025	18.8800	-0.16 %	0	0.0000	0.0000	0	-	-
28/04/2025	18.9100	+0.42 %	0	0.0000	0.0000	0	-	-
25/04/2025	18.8300	-0.84 %	0	0.0000	0.0000	0	-	-
24/04/2025	18.9900	+0.53 %	0	0.0000	0.0000	0	-	-
23/04/2025	18.8900	+0.21 %	0	0.0000	0.0000	0	-	-
22/04/2025	18.8500	-0.48 %	0	0.0000	0.0000	0	-	-
17/04/2025	18.9400	-0.79 %	0	0.0000	0.0000	0	-	-
16/04/2025	19.0900	+1.54 %	0	0.0000	0.0000	0	-	-
15/04/2025	18.8000	+2.51 %	0	0.0000	0.0000	0	-	-
14/04/2025	18.3400	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	18.3400	+4.38 %	0	0.0000	0.0000	0	-	-
10/04/2025	17.5700	-3.57 %	0	0.0000	0.0000	0	-	-
09/04/2025	18.2200	+4.95 %	0	0.0000	0.0000	0	-	-
08/04/2025	17.3600	-6.97 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar