Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE26C	0.00	0.00	0.00	0.00	34.8200 €	+0.03	+0.09%	4	7,038	18:42:18
GEKTE26F	0.00	0.00	0.00	0.00	35.3200 €	0	0.00%	0	25	18:42:18
GEKTE26I	0.00	0.00	0.00	0.00	35.2100 €	0	0.00%	0	0	17:25:03
GEKTE26L	0.00	0.00	0.00	0.00	35.3800 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	34.8300	+0.09 %	35	34.8600	34.5800	12	34.8200	7,038
19/02/2026	34.8000	-1.00 %	236	34.8000	33.9900	74	34.8000	7,046
18/02/2026	35.1500	+3.38 %	95	35.1500	34.2600	24	35.1500	7,094
17/02/2026	34.0000	-2.72 %	324	34.9700	33.7000	71	34.0300	7,063
16/02/2026	34.9500	-0.79 %	323	35.4100	34.2500	78	34.9800	6,900
13/02/2026	35.2300	-2.68 %	685	36.0600	34.7500	175	34.9800	6,772
12/02/2026	36.2000	-1.63 %	167	37.5500	36.2000	52	36.2700	6,944
11/02/2026	36.8000	+3.81 %	475	37.0600	34.4000	119	36.8200	6,893
10/02/2026	35.4500	+0.28 %	455	35.6200	35.3000	111	35.5200	6,846
09/02/2026	35.3500	-0.28 %	315	36.5800	35.0000	108	35.3000	7,166
06/02/2026	35.4500	+2.28 %	361	35.6900	34.7400	103	35.5600	7,195
05/02/2026	34.6600	-0.37 %	280	35.0200	34.4700	49	34.6900	7,445
04/02/2026	34.7900	+1.49 %	419	35.0000	34.5400	73	34.8700	7,424
03/02/2026	34.2800	+3.41 %	769	34.7900	33.1500	124	34.3500	7,190
02/02/2026	33.1500	-0.33 %	195	33.1600	32.4700	49	33.1500	6,956

GEKTE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	35.3000	-0.51 %	0	0.0000	0.0000	0	35.3200	25
19/02/2026	35.4800	+2.78 %	5	35.4800	35.4800	1	35.3000	25
18/02/2026	34.5200	-2.71 %	0	0.0000	0.0000	0	35.6600	20
17/02/2026	35.4800	+0.11 %	0	0.0000	0.0000	0	34.5200	20
16/02/2026	35.4400	-3.06 %	10	35.4400	35.4400	2	35.4800	20
13/02/2026	36.5600	-1.72 %	0	0.0000	0.0000	0	35.2600	10
12/02/2026	37.2000	+3.94 %	10	37.2000	37.2000	1	36.5600	10
11/02/2026	35.7900	+0.42 %	0	0.0000	0.0000	0	-	-
10/02/2026	35.6400	-0.11 %	0	0.0000	0.0000	0	-	-
09/02/2026	35.6800	+2.53 %	0	0.0000	0.0000	0	-	-
06/02/2026	34.8000	-0.57 %	0	0.0000	0.0000	0	-	-
05/02/2026	35.0000	+1.57 %	0	0.0000	0.0000	0	-	-
04/02/2026	34.4600	+3.14 %	0	0.0000	0.0000	0	-	-
03/02/2026	33.4100	-0.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	33.5000	-0.48 %	0	0.0000	0.0000	0	-	-

GEKTE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	35.2100	-0.84 %	0	0.0000	0.0000	0	-	-
19/02/2026	35.5100	+3.11 %	0	0.0000	0.0000	0	-	-
18/02/2026	34.4400	-2.46 %	0	0.0000	0.0000	0	-	-
17/02/2026	35.3100	-0.76 %	0	0.0000	0.0000	0	-	-
16/02/2026	35.5800	-3.52 %	0	0.0000	0.0000	0	-	-
13/02/2026	36.8800	-1.10 %	0	0.0000	0.0000	0	-	-
12/02/2026	37.2900	+3.67 %	0	0.0000	0.0000	0	-	-
11/02/2026	35.9700	+0.45 %	0	0.0000	0.0000	0	-	-
10/02/2026	35.8100	-0.14 %	0	0.0000	0.0000	0	-	-
09/02/2026	35.8600	+2.55 %	0	0.0000	0.0000	0	-	-
06/02/2026	34.9700	-0.60 %	0	0.0000	0.0000	0	-	-
05/02/2026	35.1800	+1.59 %	0	0.0000	0.0000	0	-	-
04/02/2026	34.6300	+3.13 %	0	0.0000	0.0000	0	-	-
03/02/2026	33.5800	-0.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	33.6700	-0.47 %	0	0.0000	0.0000	0	-	-

GEKTE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	35.3800	-0.87 %	0	0.0000	0.0000	0	-	-
19/02/2026	35.6900	+3.12 %	0	0.0000	0.0000	0	-	-
18/02/2026	34.6100	-2.48 %	0	0.0000	0.0000	0	-	-
17/02/2026	35.4900	-0.76 %	0	0.0000	0.0000	0	-	-
16/02/2026	35.7600	-3.53 %	0	0.0000	0.0000	0	-	-
13/02/2026	37.0700	-1.07 %	0	0.0000	0.0000	0	-	-
12/02/2026	37.4700	+3.65 %	0	0.0000	0.0000	0	-	-
11/02/2026	36.1500	+0.44 %	0	0.0000	0.0000	0	-	-
10/02/2026	35.9900	-0.14 %	0	0.0000	0.0000	0	-	-
09/02/2026	36.0400	+2.53 %	0	0.0000	0.0000	0	-	-
06/02/2026	35.1500	-0.57 %	0	0.0000	0.0000	0	-	-
05/02/2026	35.3500	+1.58 %	0	0.0000	0.0000	0	-	-
04/02/2026	34.8000	+3.11 %	0	0.0000	0.0000	0	-	-
03/02/2026	33.7500	-0.24 %	0	0.0000	0.0000	0	-	-
02/02/2026	33.8300	-0.50 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar