Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE26C	0.00	0.00	0.00	0.00	25.1300 €	+0.39	+1.57%	5	8,943	18:42:18
GEKTE26F	0.00	0.00	0.00	0.00	24.8900 €	0	0.00%	0	0	17:25:02
GEKTE26I	0.00	0.00	0.00	0.00	25.0200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	25.2000	+1.45 %	56	25.2000	24.8300	7	25.1300	8,943
18/12/2025	24.8400	-1.04 %	627	25.3400	24.7900	100	24.8100	8,972
17/12/2025	25.1000	-1.18 %	829	25.4000	25.1000	35	25.2800	8,466
16/12/2025	25.4000	-0.51 %	4,125	25.4750	25.0200	45	25.3900	7,682
15/12/2025	25.5300	+0.12 %	3,106	25.5300	25.2500	47	25.5300	3,797
12/12/2025	25.5000	+0.79 %	663	25.5000	25.1100	56	25.3400	730
11/12/2025	25.3000	-0.28 %	45	25.4400	25.2400	16	25.3200	73
10/12/2025	25.3700	-1.05 %	34	25.5000	25.1700	7	25.3900	34
09/12/2025	25.6400	+0.51 %	0	0.0000	0.0000	0	-	-
08/12/2025	25.5100	+1.43 %	0	0.0000	0.0000	0	-	-
05/12/2025	25.1500	+0.72 %	0	0.0000	0.0000	0	-	-
04/12/2025	24.9700	-0.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	25.2100	+1.69 %	0	0.0000	0.0000	0	-	-
02/12/2025	24.7900	-0.80 %	0	0.0000	0.0000	0	-	-
01/12/2025	24.9900	-0.20 %	0	0.0000	0.0000	0	-	-

GEKTE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	24.8900	-1.03 %	0	0.0000	0.0000	0	-	-
18/12/2025	25.1500	-0.75 %	0	0.0000	0.0000	0	-	-
17/12/2025	25.3400	-0.47 %	0	0.0000	0.0000	0	-	-
16/12/2025	25.4600	+0.24 %	0	0.0000	0.0000	0	-	-
15/12/2025	25.4000	+0.32 %	0	0.0000	0.0000	0	-	-
12/12/2025	25.3200	-0.51 %	0	0.0000	0.0000	0	-	-
11/12/2025	25.4500	-0.86 %	0	0.0000	0.0000	0	-	-
10/12/2025	25.6700	-0.39 %	0	0.0000	0.0000	0	-	-
09/12/2025	25.7700	+0.51 %	0	0.0000	0.0000	0	-	-
08/12/2025	25.6400	+1.46 %	0	0.0000	0.0000	0	-	-
05/12/2025	25.2700	+0.72 %	0	0.0000	0.0000	0	-	-
04/12/2025	25.0900	-0.99 %	0	0.0000	0.0000	0	-	-
03/12/2025	25.3400	+1.73 %	0	0.0000	0.0000	0	-	-
02/12/2025	24.9100	-0.84 %	0	0.0000	0.0000	0	-	-
01/12/2025	25.1200	-0.16 %	0	0.0000	0.0000	0	-	-

GEKTE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	25.0200	-1.03 %	0	0.0000	0.0000	0	-	-
18/12/2025	25.2800	-0.71 %	0	0.0000	0.0000	0	-	-
17/12/2025	25.4600	-0.51 %	0	0.0000	0.0000	0	-	-
16/12/2025	25.5900	+0.24 %	0	0.0000	0.0000	0	-	-
15/12/2025	25.5300	+0.31 %	0	0.0000	0.0000	0	-	-
12/12/2025	25.4500	-0.47 %	0	0.0000	0.0000	0	-	-
11/12/2025	25.5700	-0.89 %	0	0.0000	0.0000	0	-	-
10/12/2025	25.8000	-0.39 %	0	0.0000	0.0000	0	-	-
09/12/2025	25.9000	+0.54 %	0	0.0000	0.0000	0	-	-
08/12/2025	25.7600	+1.42 %	0	0.0000	0.0000	0	-	-
05/12/2025	25.4000	+0.71 %	0	0.0000	0.0000	0	-	-
04/12/2025	25.2200	-0.94 %	0	0.0000	0.0000	0	-	-
03/12/2025	25.4600	+1.68 %	0	0.0000	0.0000	0	-	-
02/12/2025	25.0400	-0.83 %	0	0.0000	0.0000	0	-	-
01/12/2025	25.2500	-0.16 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar