Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE25I	0.00	0.00	0.00	0.00	18.8600 €	-0.18	-0.93%	1	111	18:40:19
GEKTE25F	0.00	0.00	0.00	0.00	19.0700 €	-0.42	-2.15%	1	11,554	18:40:19
GEKTE26C	0.00	0.00	0.00	0.00	19.7600 €	0	0.00%	0	0	17:25:00
GEKTE25L	0.00	0.00	0.00	0.00	19.6600 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

GEKTE25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	19.0800	-1.90 %	317	19.5500	18.9000	42	19.0700	11,554
22/05/2025	19.4500	+0.21 %	307	19.5000	19.3800	23	19.5000	11,607
21/05/2025	19.4100	-0.15 %	184	19.4800	19.3000	21	19.4700	11,634
20/05/2025	19.4400	-0.21 %	323	19.5900	19.3000	30	19.4300	11,558
19/05/2025	19.4800	+1.99 %	673	19.5800	19.2300	80	19.3700	11,431
16/05/2025	19.1000	+0.26 %	165	19.1800	19.0300	37	19.1000	11,520
15/05/2025	19.0500	-0.99 %	137	19.2200	18.9700	24	19.0500	11,398
14/05/2025	19.2400	+1.48 %	262	19.3000	18.8800	52	19.2600	11,421
13/05/2025	18.9600	+0.42 %	125	19.1000	18.9200	21	18.9500	11,436
12/05/2025	18.8800	-0.32 %	714	19.3500	18.8700	140	18.9800	11,414
09/05/2025	18.9400	-0.05 %	525	19.0800	18.8300	72	18.9200	11,068
08/05/2025	18.9500	+2.93 %	1,160	18.9800	18.4700	151	18.9500	11,347
07/05/2025	18.4100	+0.49 %	51	18.4400	18.3100	21	18.3700	10,583
06/05/2025	18.3200	-0.22 %	9	18.4400	18.3200	3	18.4300	10,538
05/05/2025	18.3600	0.00 %	62	18.4200	18.3600	14	18.4900	10,535

GEKTE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	19.1000	-0.78 %	21	19.1000	18.9400	3	18.8600	111
22/05/2025	19.2500	+0.21 %	0	0.0000	0.0000	0	19.2800	90
21/05/2025	19.2100	+0.31 %	0	0.0000	0.0000	0	19.2500	90
20/05/2025	19.1500	+1.43 %	0	0.0000	0.0000	0	19.2100	90
19/05/2025	18.8800	+0.27 %	0	0.0000	0.0000	0	19.1500	90
16/05/2025	18.8300	-1.47 %	0	0.0000	0.0000	0	18.8800	90
15/05/2025	19.1100	+2.03 %	10	19.1100	19.1100	1	18.8300	90
14/05/2025	18.7300	-0.16 %	0	0.0000	0.0000	0	19.0400	80
13/05/2025	18.7600	-0.21 %	0	0.0000	0.0000	0	18.7300	80
12/05/2025	18.8000	-1.05 %	2	18.8000	18.8000	1	18.7600	80
09/05/2025	19.0000	+4.28 %	20	19.0100	19.0000	4	18.9200	78
08/05/2025	18.2200	-2.72 %	20	18.2200	18.2200	1	18.5700	60
07/05/2025	18.7300	-0.32 %	0	0.0000	0.0000	0	18.6700	40
06/05/2025	18.7900	+0.32 %	0	0.0000	0.0000	0	18.7300	40
05/05/2025	18.7300	+0.70 %	0	0.0000	0.0000	0	18.7900	40

GEKTE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	19.6600	+0.15 %	0	0.0000	0.0000	0	-	-
22/05/2025	19.6300	+0.20 %	0	0.0000	0.0000	0	-	-
21/05/2025	19.5900	+0.31 %	0	0.0000	0.0000	0	-	-
20/05/2025	19.5300	+1.40 %	0	0.0000	0.0000	0	-	-
19/05/2025	19.2600	+0.16 %	0	0.0000	0.0000	0	-	-
16/05/2025	19.2300	-1.28 %	0	0.0000	0.0000	0	-	-
15/05/2025	19.4800	+1.72 %	0	0.0000	0.0000	0	-	-
14/05/2025	19.1500	-0.16 %	0	0.0000	0.0000	0	-	-
13/05/2025	19.1800	+0.26 %	0	0.0000	0.0000	0	-	-
12/05/2025	19.1300	-0.05 %	0	0.0000	0.0000	0	-	-
09/05/2025	19.1400	+3.29 %	0	0.0000	0.0000	0	-	-
08/05/2025	18.5300	+0.11 %	0	0.0000	0.0000	0	-	-
07/05/2025	18.5100	-0.32 %	0	0.0000	0.0000	0	-	-
06/05/2025	18.5700	+0.32 %	0	0.0000	0.0000	0	-	-
05/05/2025	18.5100	-0.05 %	0	0.0000	0.0000	0	-	-

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	19.7600	+0.15 %	0	0.0000	0.0000	0	-	-
22/05/2025	19.7300	+0.20 %	0	0.0000	0.0000	0	-	-
21/05/2025	19.6900	+0.31 %	0	0.0000	0.0000	0	-	-
20/05/2025	19.6300	+1.39 %	0	0.0000	0.0000	0	-	-
19/05/2025	19.3600	+0.16 %	0	0.0000	0.0000	0	-	-
16/05/2025	19.3300	-1.28 %	0	0.0000	0.0000	0	-	-
15/05/2025	19.5800	+1.71 %	0	0.0000	0.0000	0	-	-
14/05/2025	19.2500	-0.16 %	0	0.0000	0.0000	0	-	-
13/05/2025	19.2800	+0.31 %	0	0.0000	0.0000	0	-	-
12/05/2025	19.2200	-0.05 %	0	0.0000	0.0000	0	-	-
09/05/2025	19.2300	+3.28 %	0	0.0000	0.0000	0	-	-
08/05/2025	18.6200	+0.11 %	0	0.0000	0.0000	0	-	-
07/05/2025	18.6000	-0.37 %	0	0.0000	0.0000	0	-	-
06/05/2025	18.6700	+0.32 %	0	0.0000	0.0000	0	-	-
05/05/2025	18.6100	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar