Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE26C	0.00	0.00	0.00	0.00	33.1800 €	-0.08	-0.24%	1	6,998	18:42:18
GEKTE26F	0.00	0.00	0.00	0.00	33.6600 €	0	0.00%	0	0	17:30:11
GEKTE26I	0.00	0.00	0.00	0.00	33.8300 €	0	0.00%	0	0	17:27:59
GEKTE26L	0.00	0.00	0.00	0.00	34.0000 €	0	0.00%	0	0	17:25:56

Historical Data

Data for the last 15 days.

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	33.2600	-0.33 %	27	33.3800	33.2600	13	33.1800	6,998
29/01/2026	33.3700	+1.12 %	761	33.5500	32.7000	285	33.3400	6,984
28/01/2026	33.0000	+1.16 %	906	33.4000	32.9400	135	33.0200	7,357
27/01/2026	32.6200	+1.24 %	486	32.6200	32.3000	100	32.5900	8,081
26/01/2026	32.2200	+0.31 %	192	32.6200	31.7500	44	32.0400	8,386
23/01/2026	32.1200	+0.85 %	666	32.7400	32.0000	116	32.1800	8,430
22/01/2026	31.8500	+3.01 %	520	31.9900	31.2800	103	31.9500	8,193
21/01/2026	30.9200	+2.05 %	377	30.9500	30.3000	95	30.9000	8,220
20/01/2026	30.3000	-0.16 %	221	30.5000	30.2600	36	30.3000	8,349
19/01/2026	30.3500	+1.44 %	688	30.6900	29.2800	151	30.4000	8,332
16/01/2026	29.9200	+1.39 %	641	30.7000	29.0700	134	30.0000	8,625
15/01/2026	29.5100	+6.77 %	1,122	29.6200	27.8500	233	29.4400	8,646
14/01/2026	27.6400	+7.09 %	1,395	27.6900	25.5000	228	27.6600	8,478
13/01/2026	25.8100	-0.35 %	67	25.8100	25.6900	11	25.8100	8,908
12/01/2026	25.9000	+0.19 %	48	25.9900	25.7800	11	25.8800	8,887

GEKTE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	33.6600	+1.14 %	0	0.0000	0.0000	0	-	-
29/01/2026	33.2800	+1.28 %	0	0.0000	0.0000	0	-	-
28/01/2026	32.8600	+1.99 %	0	0.0000	0.0000	0	-	-
27/01/2026	32.2200	-0.49 %	0	0.0000	0.0000	0	-	-
26/01/2026	32.3800	+1.31 %	0	0.0000	0.0000	0	-	-
23/01/2026	31.9600	+2.77 %	0	0.0000	0.0000	0	-	-
22/01/2026	31.1000	+1.87 %	0	0.0000	0.0000	0	-	-
21/01/2026	30.5300	+0.07 %	0	0.0000	0.0000	0	-	-
20/01/2026	30.5100	+1.09 %	0	0.0000	0.0000	0	-	-
19/01/2026	30.1800	+1.51 %	0	0.0000	0.0000	0	-	-
16/01/2026	29.7300	+7.02 %	0	0.0000	0.0000	0	-	-
15/01/2026	27.7800	+8.01 %	0	0.0000	0.0000	0	-	-
14/01/2026	25.7200	-1.04 %	0	0.0000	0.0000	0	-	-
13/01/2026	25.9900	-0.15 %	0	0.0000	0.0000	0	-	-
12/01/2026	26.0300	-0.15 %	0	0.0000	0.0000	0	-	-

GEKTE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	33.8300	+1.14 %	0	0.0000	0.0000	0	-	-
29/01/2026	33.4500	+1.30 %	0	0.0000	0.0000	0	-	-
28/01/2026	33.0200	+1.98 %	0	0.0000	0.0000	0	-	-
27/01/2026	32.3800	-0.49 %	0	0.0000	0.0000	0	-	-
26/01/2026	32.5400	+1.31 %	0	0.0000	0.0000	0	-	-
23/01/2026	32.1200	+2.78 %	0	0.0000	0.0000	0	-	-
22/01/2026	31.2500	+1.82 %	0	0.0000	0.0000	0	-	-
21/01/2026	30.6900	+0.07 %	0	0.0000	0.0000	0	-	-
20/01/2026	30.6700	+1.12 %	0	0.0000	0.0000	0	-	-
19/01/2026	30.3300	+1.51 %	0	0.0000	0.0000	0	-	-
16/01/2026	29.8800	+7.02 %	0	0.0000	0.0000	0	-	-
15/01/2026	27.9200	+8.01 %	0	0.0000	0.0000	0	-	-
14/01/2026	25.8500	-1.03 %	0	0.0000	0.0000	0	-	-
13/01/2026	26.1200	-0.15 %	0	0.0000	0.0000	0	-	-
12/01/2026	26.1600	-0.15 %	0	0.0000	0.0000	0	-	-

GEKTE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	34.0000	+1.16 %	0	0.0000	0.0000	0	-	-
29/01/2026	33.6100	+1.27 %	0	0.0000	0.0000	0	-	-
28/01/2026	33.1900	+2.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	32.5400	-0.52 %	0	0.0000	0.0000	0	-	-
26/01/2026	32.7100	+1.33 %	0	0.0000	0.0000	0	-	-
23/01/2026	32.2800	+2.77 %	0	0.0000	0.0000	0	-	-
22/01/2026	31.4100	+1.85 %	0	0.0000	0.0000	0	-	-
21/01/2026	30.8400	+0.06 %	0	0.0000	0.0000	0	-	-
20/01/2026	30.8200	+1.12 %	0	0.0000	0.0000	0	-	-
19/01/2026	30.4800	+1.50 %	0	0.0000	0.0000	0	-	-
16/01/2026	30.0300	+7.02 %	0	0.0000	0.0000	0	-	-
15/01/2026	28.0600	+8.01 %	0	0.0000	0.0000	0	-	-
14/01/2026	25.9800	-1.03 %	0	0.0000	0.0000	0	-	-
13/01/2026	26.2500	-0.15 %	0	0.0000	0.0000	0	-	-
12/01/2026	26.2900	-0.15 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar