Derivatives
GEK TERNA S.A. (CR)
GEKTERNA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEKTE25I | 0.00 | 0.00 | 0.00 | 0.00 | 21.9800 € | -0.19 | -0.86% | 1 | 11,717 | 18:42:23 |
|
| GEKTE25L | 0.00 | 0.00 | 0.00 | 0.00 | 22.1500 € | -0.37 | -1.65% | 5 | 110 | 18:42:23 |
|
| GEKTE26C | 0.00 | 0.00 | 0.00 | 0.00 | 22.3800 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| GEKTE26F | 0.00 | 0.00 | 0.00 | 0.00 | 22.4900 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
GEKTE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 22.0200 | -0.86 % | 103 | 22.1900 | 21.7700 | 38 | 21.9800 | 11,717 |
|
| 04/09/2025 | 22.2100 | -0.27 % | 67 | 22.3000 | 22.0000 | 26 | 22.2100 | 11,741 |
|
| 03/09/2025 | 22.2700 | +1.23 % | 65 | 22.2700 | 21.8300 | 25 | 22.2200 | 11,709 |
|
| 02/09/2025 | 22.0000 | -0.99 % | 308 | 22.6300 | 21.8800 | 57 | 21.9300 | 11,699 |
|
| 01/09/2025 | 22.2200 | -0.71 % | 104 | 22.4800 | 22.0400 | 25 | 22.1900 | 11,684 |
|
| 29/08/2025 | 22.3800 | -0.84 % | 84 | 22.6000 | 22.3800 | 13 | 22.5700 | 11,581 |
|
| 28/08/2025 | 22.5700 | -1.87 % | 224 | 23.0500 | 22.2800 | 51 | 22.5500 | 11,600 |
|
| 27/08/2025 | 23.0000 | -0.48 % | 180 | 23.0600 | 22.8900 | 22 | 22.9900 | 11,610 |
|
| 26/08/2025 | 23.1100 | -1.45 % | 194 | 23.2600 | 23.0600 | 16 | 23.1700 | 11,485 |
|
| 25/08/2025 | 23.4500 | +1.08 % | 167 | 23.4500 | 23.3300 | 23 | 23.4500 | 11,470 |
|
| 22/08/2025 | 23.2000 | +0.83 % | 165 | 23.3900 | 23.0400 | 31 | 23.2700 | 11,466 |
|
| 21/08/2025 | 23.0100 | -0.65 % | 614 | 23.5400 | 23.0100 | 119 | 23.0300 | 11,386 |
|
| 20/08/2025 | 23.1600 | +3.25 % | 347 | 23.2000 | 22.3900 | 82 | 23.1600 | 11,068 |
|
| 19/08/2025 | 22.4300 | -0.93 % | 303 | 22.6300 | 22.4000 | 68 | 22.5500 | 11,108 |
|
| 18/08/2025 | 22.6400 | -1.86 % | 69 | 22.8000 | 22.5700 | 19 | 22.6300 | 11,047 |
|
GEKTE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 22.0000 | -1.65 % | 7 | 22.1000 | 21.9700 | 3 | 22.1500 | 110 |
|
| 04/09/2025 | 22.3700 | +0.18 % | 15 | 22.4100 | 22.3700 | 4 | 22.3700 | 103 |
|
| 03/09/2025 | 22.3300 | +1.09 % | 13 | 22.3500 | 22.3300 | 2 | 22.3800 | 88 |
|
| 02/09/2025 | 22.0900 | -2.17 % | 35 | 22.3500 | 22.0900 | 6 | 22.1000 | 75 |
|
| 01/09/2025 | 22.5800 | -0.40 % | 20 | 22.5800 | 22.5800 | 3 | 22.3100 | 40 |
|
| 29/08/2025 | 22.6700 | -1.90 % | 0 | 0.0000 | 0.0000 | 0 | 22.6900 | 20 |
|
| 28/08/2025 | 23.1100 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | 22.6700 | 20 |
|
| 27/08/2025 | 23.2900 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | 23.1100 | 20 |
|
| 26/08/2025 | 23.5700 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | 23.2900 | 20 |
|
| 25/08/2025 | 23.3900 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | 23.5700 | 20 |
|
| 22/08/2025 | 23.1500 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | 23.3900 | 20 |
|
| 21/08/2025 | 23.2800 | +2.69 % | 0 | 0.0000 | 0.0000 | 0 | 23.1500 | 20 |
|
| 20/08/2025 | 22.6700 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | 23.2800 | 20 |
|
| 19/08/2025 | 22.7500 | -1.90 % | 0 | 0.0000 | 0.0000 | 0 | 22.6700 | 20 |
|
| 18/08/2025 | 23.1900 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | 22.7500 | 20 |
|
GEKTE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 22.3800 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 22.4400 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 22.2200 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 22.4500 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 22.6500 | +0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 22.6300 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 23.1000 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 23.2800 | -1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 23.6700 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 23.3900 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 23.1700 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 23.3700 | +3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 22.6200 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 22.8300 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 23.2800 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
GEKTE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 22.4900 | -0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 22.5600 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 22.3300 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 22.5600 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 22.7700 | +0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 22.7500 | -2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 23.2200 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 23.4000 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 23.7900 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 23.5100 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 23.2800 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 23.4900 | +3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 22.7400 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 22.9400 | -1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 23.3900 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|