Derivatives
GEK TERNA S.A. (CR)
GEKTERNA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEKTE25L | 0.00 | 0.00 | 0.00 | 0.00 | 23.1400 € | -0.2 | -0.86% | 5 | 9,412 | 18:40:19 |
|
| GEKTE26I | 0.00 | 0.00 | 0.00 | 0.00 | 23.4500 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| GEKTE26C | 0.00 | 0.00 | 0.00 | 0.00 | 23.2200 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| GEKTE26F | 0.00 | 0.00 | 0.00 | 0.00 | 23.3300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
GEKTE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 22.9600 | -1.59 % | 40 | 23.0200 | 22.8000 | 8 | 23.1400 | 9,412 |
|
| 03/11/2025 | 23.3300 | +1.61 % | 6 | 23.3300 | 23.3100 | 2 | 23.1600 | 9,433 |
|
| 31/10/2025 | 22.9600 | -1.03 % | 3 | 22.9600 | 22.9600 | 1 | 23.3000 | 9,427 |
|
| 30/10/2025 | 23.2000 | -1.07 % | 98 | 23.4800 | 23.2000 | 14 | 23.2000 | 9,430 |
|
| 29/10/2025 | 23.4500 | +0.73 % | 37 | 23.4500 | 23.2000 | 7 | 23.4400 | 9,490 |
|
| 27/10/2025 | 23.2800 | 0.00 % | 31 | 23.2800 | 23.1200 | 6 | 23.2800 | 9,511 |
|
| 24/10/2025 | 23.2800 | +1.09 % | 19 | 23.3700 | 23.2800 | 6 | 23.2400 | 9,505 |
|
| 23/10/2025 | 23.0300 | +0.52 % | 82 | 23.2800 | 23.0000 | 14 | 23.3600 | 9,508 |
|
| 22/10/2025 | 22.9100 | +0.48 % | 275 | 23.0100 | 22.8800 | 9 | 22.9800 | 9,518 |
|
| 21/10/2025 | 22.8000 | -0.22 % | 45 | 22.9600 | 22.6400 | 9 | 22.8600 | 9,244 |
|
| 20/10/2025 | 22.8500 | -0.48 % | 28 | 23.1100 | 22.6100 | 12 | 22.8000 | 9,236 |
|
| 17/10/2025 | 22.9600 | -0.30 % | 262 | 23.0600 | 22.4200 | 62 | 22.8800 | 9,245 |
|
| 16/10/2025 | 23.0300 | -2.00 % | 144 | 23.3600 | 22.7300 | 31 | 23.1700 | 9,094 |
|
| 15/10/2025 | 23.5000 | 0.00 % | 74 | 23.5300 | 23.4500 | 9 | 23.4900 | 9,139 |
|
| 14/10/2025 | 23.5000 | -0.47 % | 93 | 23.5700 | 23.3200 | 25 | 23.5200 | 9,197 |
|
GEKTE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 23.2200 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 23.3600 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 23.2600 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 23.5800 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 23.1800 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 23.2900 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 23.4100 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 23.0300 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 22.9100 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 22.9900 | -0.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 23.0000 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 23.3000 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 23.6200 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 23.6000 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 23.5700 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
GEKTE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 23.3300 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 23.4800 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 23.3800 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 23.7000 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 23.3000 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 23.4100 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 23.5300 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 23.1400 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 23.0200 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 23.1100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 23.1100 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 23.4200 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 23.7400 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 23.7200 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 23.6800 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
GEKTE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 23.4500 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 23.5900 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 23.4900 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 23.8200 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 23.4200 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 23.5200 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 23.6500 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 23.2600 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 23.1400 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 23.2200 | -0.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 23.2300 | -1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 23.5300 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 23.8600 | +0.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 23.8400 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 23.8000 | +1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|