Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE26C	0.00	0.00	0.00	0.00	33.5400 €	-0.95	-2.78%	1	1,454	18:42:17
GEKTE26F	0.00	0.00	0.00	0.00	33.8400 €	-1.01	-2.93%	10	5,723	18:42:17
GEKTE26I	0.00	0.00	0.00	0.00	34.5100 €	0	0.00%	0	0	17:25:00
GEKTE26L	0.00	0.00	0.00	0.00	34.6800 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/03/2026	33.2000	-2.75 %	2,128	34.1500	33.1400	26	33.5400	1,454
18/03/2026	34.1400	-1.67 %	2,036	35.1000	34.1200	115	34.1500	3,424
17/03/2026	34.7200	+0.12 %	886	34.7500	34.0200	51	34.5000	4,995
16/03/2026	34.6800	-0.60 %	169	34.8900	34.2100	33	34.6800	5,591
13/03/2026	34.8900	-0.31 %	176	34.8900	34.0700	39	34.8900	5,697
12/03/2026	35.0000	-0.14 %	127	35.4600	34.7800	42	34.8900	5,659
11/03/2026	35.0500	+1.59 %	29	35.1000	34.6000	18	35.0500	5,725
10/03/2026	34.5000	+1.92 %	36	35.0800	34.3500	18	34.4500	5,722
09/03/2026	33.8500	-1.71 %	673	34.1500	32.8500	71	33.7400	5,744
06/03/2026	34.4400	-0.29 %	88	34.7400	34.0500	35	34.5000	6,193
05/03/2026	34.5400	+1.17 %	163	35.4000	34.1600	71	34.4400	6,192
04/03/2026	34.1400	+7.36 %	544	34.4100	32.5000	175	34.1200	6,236
03/03/2026	31.8000	-10.42 %	880	34.1400	31.2000	201	31.7900	6,553
02/03/2026	35.5000	-1.93 %	198	35.6700	34.7000	65	35.3400	7,034
27/02/2026	36.2000	-0.85 %	122	36.6200	36.0600	27	36.2000	7,150

GEKTE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/03/2026	33.4400	-2.90 %	2,129	34.4800	33.4000	30	33.8400	5,723
18/03/2026	34.4400	-1.74 %	1,985	35.4300	34.4000	88	34.4500	3,621
17/03/2026	35.0500	+0.34 %	1,196	35.0700	34.1200	99	34.7800	1,715
16/03/2026	34.9300	+0.20 %	267	35.2750	34.4000	44	34.6200	567
13/03/2026	34.8600	+0.17 %	96	34.9500	34.4200	22	35.1000	300
12/03/2026	34.8000	-1.28 %	18	35.7000	34.8000	5	34.8000	214
11/03/2026	35.2500	+2.41 %	18	35.2800	35.0100	6	35.2000	202
10/03/2026	34.4200	+1.18 %	3	34.7000	34.4200	3	34.5700	189
09/03/2026	34.0200	-3.13 %	88	34.2200	33.9900	13	34.0500	186
06/03/2026	35.1200	+0.29 %	10	35.1200	35.1200	1	34.4400	98
05/03/2026	35.0200	+1.51 %	1	35.0200	35.0200	1	34.3800	88
04/03/2026	34.5000	-3.31 %	59	34.7500	33.3900	15	34.4200	89
03/03/2026	35.6800	+1.83 %	0	0.0000	0.0000	0	32.1000	30
02/03/2026	35.0400	-5.48 %	5	35.0400	35.0400	1	35.6800	30
27/02/2026	37.0700	+2.06 %	0	0.0000	0.0000	0	36.7300	25

GEKTE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/03/2026	34.5100	-1.29 %	0	0.0000	0.0000	0	-	-
18/03/2026	34.9600	+0.46 %	0	0.0000	0.0000	0	-	-
17/03/2026	34.8000	-1.39 %	0	0.0000	0.0000	0	-	-
16/03/2026	35.2900	-0.11 %	0	0.0000	0.0000	0	-	-
13/03/2026	35.3300	-0.11 %	0	0.0000	0.0000	0	-	-
12/03/2026	35.3700	+1.32 %	0	0.0000	0.0000	0	-	-
11/03/2026	34.9100	+2.38 %	0	0.0000	0.0000	0	-	-
10/03/2026	34.1000	-2.18 %	0	0.0000	0.0000	0	-	-
09/03/2026	34.8600	+0.17 %	0	0.0000	0.0000	0	-	-
06/03/2026	34.8000	+0.93 %	0	0.0000	0.0000	0	-	-
05/03/2026	34.4800	+5.70 %	0	0.0000	0.0000	0	-	-
04/03/2026	32.6200	-8.50 %	0	0.0000	0.0000	0	-	-
03/03/2026	35.6500	-2.30 %	0	0.0000	0.0000	0	-	-
02/03/2026	36.4900	-1.19 %	0	0.0000	0.0000	0	-	-
27/02/2026	36.9300	+2.27 %	0	0.0000	0.0000	0	-	-

GEKTE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/03/2026	34.6800	-1.28 %	0	0.0000	0.0000	0	-	-
18/03/2026	35.1300	+0.46 %	0	0.0000	0.0000	0	-	-
17/03/2026	34.9700	-1.38 %	0	0.0000	0.0000	0	-	-
16/03/2026	35.4600	-0.14 %	0	0.0000	0.0000	0	-	-
13/03/2026	35.5100	-0.11 %	0	0.0000	0.0000	0	-	-
12/03/2026	35.5500	+1.34 %	0	0.0000	0.0000	0	-	-
11/03/2026	35.0800	+2.36 %	0	0.0000	0.0000	0	-	-
10/03/2026	34.2700	-2.17 %	0	0.0000	0.0000	0	-	-
09/03/2026	35.0300	+0.17 %	0	0.0000	0.0000	0	-	-
06/03/2026	34.9700	+0.92 %	0	0.0000	0.0000	0	-	-
05/03/2026	34.6500	+5.70 %	0	0.0000	0.0000	0	-	-
04/03/2026	32.7800	-8.51 %	0	0.0000	0.0000	0	-	-
03/03/2026	35.8300	-2.29 %	0	0.0000	0.0000	0	-	-
02/03/2026	36.6700	-1.21 %	0	0.0000	0.0000	0	-	-
27/02/2026	37.1200	+2.29 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar