Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE25L	0.00	0.00	0.00	0.00	20.9700 €	0	0.00%	0	0	18:38:21
GEKTE25I	0.00	0.00	0.00	0.00	20.8900 €	-0.08	-0.38%	2	11,518	18:38:21
GEKTE26C	0.00	0.00	0.00	0.00	21.2400 €	0	0.00%	0	0	17:25:03
GEKTE26F	0.00	0.00	0.00	0.00	21.3400 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

GEKTE25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	21.0400	-0.85 %	12	21.0400	20.8000	6	20.8900	11,518
24/07/2025	21.2200	-0.09 %	47	21.3800	21.0400	11	21.1200	11,525
23/07/2025	21.2400	+0.28 %	83	21.2400	21.1300	17	21.2200	11,524
22/07/2025	21.1800	-1.03 %	94	21.3200	21.0900	16	21.1800	11,520
21/07/2025	21.4000	-0.74 %	111	21.5000	21.3500	19	21.3400	11,480
18/07/2025	21.5600	-0.09 %	199	21.7000	21.5000	44	21.5800	11,587
17/07/2025	21.5800	+1.41 %	680	21.6700	21.1200	116	21.5600	11,739
16/07/2025	21.2800	+1.24 %	204	21.2800	21.0000	34	21.1900	12,100
15/07/2025	21.0200	+0.33 %	258	21.2000	21.0200	42	21.0500	12,279
14/07/2025	20.9500	-0.52 %	72	21.0200	20.8000	13	20.9500	12,283
11/07/2025	21.0600	+0.77 %	298	21.1200	20.9000	60	21.0300	12,257
10/07/2025	20.9000	+0.72 %	255	21.0000	20.6900	56	20.8900	12,409
09/07/2025	20.7500	+0.92 %	281	20.8000	20.5600	39	20.7200	12,563
08/07/2025	20.5600	+0.78 %	231	20.7800	20.4000	41	20.7000	12,570
07/07/2025	20.4000	+0.84 %	103	20.4000	20.0100	28	20.2900	12,696

GEKTE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	21.2000	-0.47 %	0	0.0000	0.0000	0	20.9700	0
24/07/2025	21.3000	+0.19 %	0	0.0000	0.0000	0	21.2000	0
23/07/2025	21.2600	-0.75 %	0	0.0000	0.0000	0	21.3000	0
22/07/2025	21.4200	-1.11 %	0	0.0000	0.0000	0	21.2600	0
21/07/2025	21.6600	+0.09 %	0	0.0000	0.0000	0	21.4200	0
18/07/2025	21.6400	+1.74 %	0	0.0000	0.0000	0	21.6600	0
17/07/2025	21.2700	+0.66 %	0	0.0000	0.0000	0	21.6400	0
16/07/2025	21.1300	+0.48 %	0	0.0000	0.0000	0	21.2700	0
15/07/2025	21.0300	-0.38 %	0	0.0000	0.0000	0	21.1300	0
14/07/2025	21.1100	+0.67 %	0	0.0000	0.0000	0	21.0300	0
11/07/2025	20.9700	+0.82 %	0	0.0000	0.0000	0	21.1100	0
10/07/2025	20.8000	+0.10 %	0	0.0000	0.0000	0	20.9700	0
09/07/2025	20.7800	+2.01 %	0	0.0000	0.0000	0	20.8000	0
08/07/2025	20.3700	+0.34 %	0	0.0000	0.0000	0	20.7800	0
07/07/2025	20.3000	0.00 %	0	0.0000	0.0000	0	20.3700	0

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	21.2400	-1.12 %	0	0.0000	0.0000	0	-	-
24/07/2025	21.4800	+0.47 %	0	0.0000	0.0000	0	-	-
23/07/2025	21.3800	-0.88 %	0	0.0000	0.0000	0	-	-
22/07/2025	21.5700	-1.10 %	0	0.0000	0.0000	0	-	-
21/07/2025	21.8100	+0.09 %	0	0.0000	0.0000	0	-	-
18/07/2025	21.7900	+1.97 %	0	0.0000	0.0000	0	-	-
17/07/2025	21.3700	+0.66 %	0	0.0000	0.0000	0	-	-
16/07/2025	21.2300	+0.19 %	0	0.0000	0.0000	0	-	-
15/07/2025	21.1900	-0.47 %	0	0.0000	0.0000	0	-	-
14/07/2025	21.2900	+0.38 %	0	0.0000	0.0000	0	-	-
11/07/2025	21.2100	+1.43 %	0	0.0000	0.0000	0	-	-
10/07/2025	20.9100	+0.87 %	0	0.0000	0.0000	0	-	-
09/07/2025	20.7300	+0.29 %	0	0.0000	0.0000	0	-	-
08/07/2025	20.6700	+1.37 %	0	0.0000	0.0000	0	-	-
07/07/2025	20.3900	-0.20 %	0	0.0000	0.0000	0	-	-

GEKTE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	21.3400	-1.16 %	0	0.0000	0.0000	0	-	-
24/07/2025	21.5900	+0.47 %	0	0.0000	0.0000	0	-	-
23/07/2025	21.4900	-0.83 %	0	0.0000	0.0000	0	-	-
22/07/2025	21.6700	-1.14 %	0	0.0000	0.0000	0	-	-
21/07/2025	21.9200	+0.09 %	0	0.0000	0.0000	0	-	-
18/07/2025	21.9000	+1.96 %	0	0.0000	0.0000	0	-	-
17/07/2025	21.4800	+0.70 %	0	0.0000	0.0000	0	-	-
16/07/2025	21.3300	+0.19 %	0	0.0000	0.0000	0	-	-
15/07/2025	21.2900	-0.51 %	0	0.0000	0.0000	0	-	-
14/07/2025	21.4000	+0.38 %	0	0.0000	0.0000	0	-	-
11/07/2025	21.3200	+1.43 %	0	0.0000	0.0000	0	-	-
10/07/2025	21.0200	+0.91 %	0	0.0000	0.0000	0	-	-
09/07/2025	20.8300	+0.29 %	0	0.0000	0.0000	0	-	-
08/07/2025	20.7700	+1.37 %	0	0.0000	0.0000	0	-	-
07/07/2025	20.4900	-0.19 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar