Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE25L	0.00	0.00	0.00	0.00	22.9100 €	-0.07	-0.31%	4	10,267	18:38:20
GEKTE26C	0.00	0.00	0.00	0.00	22.5500 €	0	0.00%	0	0	17:25:04
GEKTE26I	0.00	0.00	0.00	0.00	22.7800 €	0	0.00%	0	0	17:25:04
GEKTE26F	0.00	0.00	0.00	0.00	22.6700 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

GEKTE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	22.5800	+0.13 %	17	22.5800	22.5400	5	22.9100	10,267
30/09/2025	22.5500	-1.40 %	67	22.8000	22.3000	24	22.6500	10,264
29/09/2025	22.8700	+0.66 %	108	23.1200	22.5800	23	22.9200	10,210
26/09/2025	22.7200	-0.22 %	151	22.7200	22.2400	44	22.6600	10,212
25/09/2025	22.7700	-0.83 %	195	22.9300	22.3500	47	22.4100	10,107
24/09/2025	22.9600	+0.04 %	51	22.9800	22.9500	7	23.0300	10,251
23/09/2025	22.9500	-0.65 %	45	23.0700	22.9500	8	23.0300	10,260
22/09/2025	23.1000	+0.09 %	8	23.1300	23.1000	3	23.0500	10,265
19/09/2025	23.0800	+0.22 %	226	23.1340	22.9200	10	23.2500	10,257
18/09/2025	23.0300	+0.04 %	1,200	23.1900	22.9200	29	23.0500	10,032
17/09/2025	23.0200	-0.48 %	1,858	23.1900	22.9800	35	23.0900	8,932
16/09/2025	23.1300	-0.26 %	4,960	23.2010	23.1300	34	23.1300	7,307
15/09/2025	23.1900	+1.05 %	851	23.1900	23.0200	24	23.1900	2,347
12/09/2025	22.9500	0.00 %	1,019	23.0250	22.8800	20	23.0900	1,501
11/09/2025	22.9500	+0.39 %	254	22.9600	22.7100	10	22.9200	482

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	22.5500	-2.13 %	0	0.0000	0.0000	0	-	-
30/09/2025	23.0400	+1.32 %	0	0.0000	0.0000	0	-	-
29/09/2025	22.7400	+0.98 %	0	0.0000	0.0000	0	-	-
26/09/2025	22.5200	-2.43 %	0	0.0000	0.0000	0	-	-
25/09/2025	23.0800	-0.04 %	0	0.0000	0.0000	0	-	-
24/09/2025	23.0900	-0.09 %	0	0.0000	0.0000	0	-	-
23/09/2025	23.1100	-0.86 %	0	0.0000	0.0000	0	-	-
22/09/2025	23.3100	+0.87 %	0	0.0000	0.0000	0	-	-
19/09/2025	23.1100	-0.17 %	0	0.0000	0.0000	0	-	-
18/09/2025	23.1500	-0.22 %	0	0.0000	0.0000	0	-	-
17/09/2025	23.2000	-0.26 %	0	0.0000	0.0000	0	-	-
16/09/2025	23.2600	+0.69 %	0	0.0000	0.0000	0	-	-
15/09/2025	23.1000	+0.79 %	0	0.0000	0.0000	0	-	-
12/09/2025	22.9200	+0.97 %	0	0.0000	0.0000	0	-	-
11/09/2025	22.7000	+1.79 %	0	0.0000	0.0000	0	-	-

GEKTE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	22.6700	-2.07 %	0	0.0000	0.0000	0	-	-
30/09/2025	23.1500	+1.31 %	0	0.0000	0.0000	0	-	-
29/09/2025	22.8500	+0.97 %	0	0.0000	0.0000	0	-	-
26/09/2025	22.6300	-2.46 %	0	0.0000	0.0000	0	-	-
25/09/2025	23.2000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	23.2000	-0.09 %	0	0.0000	0.0000	0	-	-
23/09/2025	23.2200	-0.90 %	0	0.0000	0.0000	0	-	-
22/09/2025	23.4300	+0.86 %	0	0.0000	0.0000	0	-	-
19/09/2025	23.2300	-0.17 %	0	0.0000	0.0000	0	-	-
18/09/2025	23.2700	-0.17 %	0	0.0000	0.0000	0	-	-
17/09/2025	23.3100	-0.26 %	0	0.0000	0.0000	0	-	-
16/09/2025	23.3700	+0.65 %	0	0.0000	0.0000	0	-	-
15/09/2025	23.2200	+0.83 %	0	0.0000	0.0000	0	-	-
12/09/2025	23.0300	+0.96 %	0	0.0000	0.0000	0	-	-
11/09/2025	22.8100	+1.78 %	0	0.0000	0.0000	0	-	-

GEKTE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	22.7800	-2.11 %	0	0.0000	0.0000	0	-	-
30/09/2025	23.2700	+1.31 %	0	0.0000	0.0000	0	-	-
29/09/2025	22.9700	+1.01 %	0	0.0000	0.0000	0	-	-
26/09/2025	22.7400	-2.49 %	0	0.0000	0.0000	0	-	-
25/09/2025	23.3200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	23.3200	-0.09 %	0	0.0000	0.0000	0	-	-
23/09/2025	23.3400	-0.89 %	0	0.0000	0.0000	0	-	-
22/09/2025	23.5500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar