Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE26C	0.00	0.00	0.00	0.00	25.8500 €	-0.19	-0.73%	1	8,912	18:42:18
GEKTE26F	0.00	0.00	0.00	0.00	26.0700 €	0	0.00%	0	0	17:25:01
GEKTE26I	0.00	0.00	0.00	0.00	26.2000 €	0	0.00%	0	0	17:25:01
GEKTE26L	0.00	0.00	0.00	0.00	26.3300 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

GEKTE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	25.8500	-0.69 %	40	25.9500	25.8200	7	25.8500	8,912
08/01/2026	26.0300	+0.77 %	75	26.0300	25.6400	13	26.0400	8,897
07/01/2026	25.8300	+0.90 %	9	25.9300	25.8300	4	25.8400	8,952
05/01/2026	25.6000	0.00 %	23	25.6000	25.5000	6	25.6000	8,955
02/01/2026	25.6000	-0.43 %	37	25.6200	25.6000	7	25.6000	8,973
31/12/2025	25.7100	-0.35 %	53	25.7700	25.7000	9	25.7100	8,946
30/12/2025	25.8000	+1.06 %	51	25.8000	25.6400	12	25.6900	8,934
29/12/2025	25.5300	+0.99 %	53	25.5300	25.3600	10	25.5500	8,952
23/12/2025	25.2800	+0.96 %	32	25.3500	25.2400	5	25.3300	8,953
22/12/2025	25.0400	-0.63 %	12	25.0900	25.0400	2	25.3900	8,955
19/12/2025	25.2000	+1.45 %	56	25.2000	24.8300	7	25.1300	8,943
18/12/2025	24.8400	-1.04 %	627	25.3400	24.7900	100	24.8100	8,972
17/12/2025	25.1000	-1.18 %	829	25.4000	25.1000	35	25.2800	8,466
16/12/2025	25.4000	-0.51 %	4,125	25.4750	25.0200	45	25.3900	7,682
15/12/2025	25.5300	+0.12 %	3,106	25.5300	25.2500	47	25.5300	3,797

GEKTE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	26.0700	+0.77 %	0	0.0000	0.0000	0	-	-
08/01/2026	25.8700	+0.94 %	0	0.0000	0.0000	0	-	-
07/01/2026	25.6300	-0.35 %	0	0.0000	0.0000	0	-	-
05/01/2026	25.7200	+0.23 %	0	0.0000	0.0000	0	-	-
02/01/2026	25.6600	+0.08 %	0	0.0000	0.0000	0	-	-
31/12/2025	25.6400	+0.55 %	0	0.0000	0.0000	0	-	-
30/12/2025	25.5000	+0.83 %	0	0.0000	0.0000	0	-	-
29/12/2025	25.2900	-0.24 %	0	0.0000	0.0000	0	-	-
23/12/2025	25.3500	+1.04 %	0	0.0000	0.0000	0	-	-
22/12/2025	25.0900	+0.80 %	0	0.0000	0.0000	0	-	-
19/12/2025	24.8900	-1.03 %	0	0.0000	0.0000	0	-	-
18/12/2025	25.1500	-0.75 %	0	0.0000	0.0000	0	-	-
17/12/2025	25.3400	-0.47 %	0	0.0000	0.0000	0	-	-
16/12/2025	25.4600	+0.24 %	0	0.0000	0.0000	0	-	-
15/12/2025	25.4000	+0.32 %	0	0.0000	0.0000	0	-	-

GEKTE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	26.2000	+0.77 %	0	0.0000	0.0000	0	-	-
08/01/2026	26.0000	+0.93 %	0	0.0000	0.0000	0	-	-
07/01/2026	25.7600	-0.35 %	0	0.0000	0.0000	0	-	-
05/01/2026	25.8500	+0.23 %	0	0.0000	0.0000	0	-	-
02/01/2026	25.7900	+0.08 %	0	0.0000	0.0000	0	-	-
31/12/2025	25.7700	+0.55 %	0	0.0000	0.0000	0	-	-
30/12/2025	25.6300	+0.87 %	0	0.0000	0.0000	0	-	-
29/12/2025	25.4100	-0.27 %	0	0.0000	0.0000	0	-	-
23/12/2025	25.4800	+1.03 %	0	0.0000	0.0000	0	-	-
22/12/2025	25.2200	+0.80 %	0	0.0000	0.0000	0	-	-
19/12/2025	25.0200	-1.03 %	0	0.0000	0.0000	0	-	-
18/12/2025	25.2800	-0.71 %	0	0.0000	0.0000	0	-	-
17/12/2025	25.4600	-0.51 %	0	0.0000	0.0000	0	-	-
16/12/2025	25.5900	+0.24 %	0	0.0000	0.0000	0	-	-
15/12/2025	25.5300	+0.31 %	0	0.0000	0.0000	0	-	-

GEKTE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	26.3300	+0.77 %	0	0.0000	0.0000	0	-	-
08/01/2026	26.1300	+0.93 %	0	0.0000	0.0000	0	-	-
07/01/2026	25.8900	-0.35 %	0	0.0000	0.0000	0	-	-
05/01/2026	25.9800	+0.23 %	0	0.0000	0.0000	0	-	-
02/01/2026	25.9200	+0.08 %	0	0.0000	0.0000	0	-	-
31/12/2025	25.9000	+0.54 %	0	0.0000	0.0000	0	-	-
30/12/2025	25.7600	+0.86 %	0	0.0000	0.0000	0	-	-
29/12/2025	25.5400	-0.23 %	0	0.0000	0.0000	0	-	-
23/12/2025	25.6000	+1.03 %	0	0.0000	0.0000	0	-	-
22/12/2025	25.3400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar