Derivatives
GEK TERNA S.A. (CR)
GEKTERNA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEKTE25L | 0.00 | 0.00 | 0.00 | 0.00 | 24.5600 € | -0.16 | -0.65% | 6 | 9,780 | 18:40:18 |
|
| GEKTE26C | 0.00 | 0.00 | 0.00 | 0.00 | 24.3800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| GEKTE26F | 0.00 | 0.00 | 0.00 | 0.00 | 24.5000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| GEKTE26I | 0.00 | 0.00 | 0.00 | 0.00 | 24.6200 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
GEKTE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 24.3200 | +0.45 % | 195 | 24.4100 | 24.1800 | 44 | 24.5600 | 9,780 |
|
| 24/11/2025 | 24.2100 | -0.04 % | 81 | 24.3100 | 24.1700 | 35 | 24.4800 | 9,721 |
|
| 21/11/2025 | 24.2200 | -0.53 % | 61 | 24.2300 | 24.0400 | 15 | 24.4200 | 9,656 |
|
| 20/11/2025 | 24.3500 | +0.95 % | 55 | 24.4000 | 24.2100 | 10 | 24.5000 | 9,615 |
|
| 19/11/2025 | 24.1200 | +3.30 % | 81 | 24.2800 | 23.5800 | 24 | 24.3000 | 9,602 |
|
| 18/11/2025 | 23.3500 | -2.95 % | 299 | 24.2200 | 23.3500 | 62 | 23.6500 | 9,633 |
|
| 17/11/2025 | 24.0600 | -0.87 % | 122 | 24.4500 | 24.0500 | 28 | 24.2200 | 9,539 |
|
| 14/11/2025 | 24.2700 | -0.12 % | 75 | 24.3400 | 24.1100 | 15 | 24.2600 | 9,452 |
|
| 13/11/2025 | 24.3000 | +0.91 % | 141 | 24.3900 | 24.1100 | 33 | 24.3100 | 9,407 |
|
| 12/11/2025 | 24.0800 | +2.29 % | 932 | 24.2000 | 23.7000 | 114 | 24.1500 | 9,363 |
|
| 11/11/2025 | 23.5400 | +1.16 % | 242 | 23.6000 | 23.3600 | 30 | 23.5300 | 9,304 |
|
| 10/11/2025 | 23.2700 | +2.51 % | 136 | 23.3400 | 23.1600 | 21 | 23.2400 | 9,319 |
|
| 07/11/2025 | 22.7000 | -1.65 % | 105 | 23.1700 | 22.7000 | 21 | 23.1400 | 9,287 |
|
| 06/11/2025 | 23.0800 | +0.09 % | 74 | 23.1200 | 23.0300 | 8 | 23.1200 | 9,362 |
|
| 05/11/2025 | 23.0600 | +0.44 % | 10 | 23.0600 | 23.0600 | 1 | 23.1800 | 9,422 |
|
GEKTE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 24.3800 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 24.3200 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 24.4000 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 24.2000 | +2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 23.5600 | -2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 24.1200 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 24.1700 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 24.3900 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 24.2500 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 23.6300 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 23.2900 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 23.1900 | +0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 23.1700 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 23.2300 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 23.1900 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
GEKTE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 24.5000 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 24.4400 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 24.5200 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 24.3200 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 23.6800 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 24.2400 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 24.2900 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 24.5100 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 24.3700 | +2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 23.7500 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 23.4000 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 23.3100 | +0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 23.2900 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 23.3500 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 23.3100 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
GEKTE26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 24.6200 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 24.5600 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 24.6500 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 24.4400 | +2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 23.8000 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 24.3700 | -0.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 24.4100 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 24.6400 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 24.4900 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 23.8700 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 23.5200 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 23.4200 | +0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 23.4000 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 23.4700 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 23.4300 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|