Derivatives
GEK TERNA S.A. (CR)
GEKTERNA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEKTE25I | 0.00 | 0.00 | 0.00 | 0.00 | 19.5600 € | -0.06 | -0.31% | 5 | 7,682 | 18:38:19 |
|
| GEKTE25F | 0.00 | 0.00 | 0.00 | 0.00 | 19.7500 € | -0.13 | -0.65% | 5 | 5,388 | 18:38:19 |
|
| GEKTE26C | 0.00 | 0.00 | 0.00 | 0.00 | 20.1800 € | 0 | 0.00% | 0 | 0 | 17:25:45 |
|
| GEKTE25L | 0.00 | 0.00 | 0.00 | 0.00 | 20.0800 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
GEKTE25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 19.7500 | -0.65 % | 6,588 | 19.8000 | 19.4000 | 179 | 19.7500 | 5,388 |
|
| 12/06/2025 | 19.8800 | -0.05 % | 321 | 19.9600 | 19.8100 | 36 | 19.8800 | 10,869 |
|
| 11/06/2025 | 19.8900 | +1.17 % | 472 | 19.9600 | 19.6100 | 61 | 19.9200 | 11,089 |
|
| 10/06/2025 | 19.6600 | +1.44 % | 110 | 19.6600 | 19.4800 | 20 | 19.6500 | 11,428 |
|
| 06/06/2025 | 19.3800 | -0.10 % | 33 | 19.4400 | 19.3100 | 7 | 19.4400 | 11,490 |
|
| 05/06/2025 | 19.4000 | +1.04 % | 114 | 19.5500 | 19.3000 | 17 | 19.4000 | 11,516 |
|
| 04/06/2025 | 19.2000 | -0.67 % | 921 | 19.6600 | 19.0600 | 175 | 19.2000 | 11,533 |
|
| 03/06/2025 | 19.3300 | +1.42 % | 235 | 19.3300 | 19.0000 | 47 | 19.2700 | 11,761 |
|
| 02/06/2025 | 19.0600 | -2.36 % | 266 | 19.1500 | 18.9400 | 42 | 19.0800 | 11,723 |
|
| 30/05/2025 | 19.5200 | +0.46 % | 159 | 19.5200 | 19.1000 | 36 | 19.2200 | 11,815 |
|
| 29/05/2025 | 19.4300 | -0.87 % | 193 | 19.6200 | 19.4200 | 26 | 19.4600 | 11,819 |
|
| 28/05/2025 | 19.6000 | +1.08 % | 644 | 19.7200 | 19.4600 | 65 | 19.6500 | 11,899 |
|
| 27/05/2025 | 19.3900 | +0.94 % | 181 | 19.4400 | 19.3200 | 31 | 19.3900 | 11,573 |
|
| 26/05/2025 | 19.2100 | +0.68 % | 242 | 19.3000 | 19.2100 | 22 | 19.2800 | 11,534 |
|
| 23/05/2025 | 19.0800 | -1.90 % | 317 | 19.5500 | 18.9000 | 42 | 19.0700 | 11,554 |
|
GEKTE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 19.6000 | -0.46 % | 6,274 | 19.7700 | 19.1700 | 134 | 19.5600 | 7,682 |
|
| 12/06/2025 | 19.6900 | -0.20 % | 139 | 19.7900 | 19.5900 | 16 | 19.6600 | 1,791 |
|
| 11/06/2025 | 19.7300 | +1.81 % | 557 | 19.7300 | 19.3500 | 46 | 19.7100 | 1,837 |
|
| 10/06/2025 | 19.3800 | +0.68 % | 334 | 19.4800 | 19.2300 | 36 | 19.4500 | 1,450 |
|
| 06/06/2025 | 19.2500 | -0.36 % | 31 | 19.2500 | 19.1300 | 6 | 19.2300 | 1,185 |
|
| 05/06/2025 | 19.3200 | +2.22 % | 78 | 19.3900 | 19.0800 | 17 | 19.2300 | 1,157 |
|
| 04/06/2025 | 18.9000 | -0.42 % | 936 | 19.4700 | 18.8900 | 89 | 18.9100 | 1,095 |
|
| 03/06/2025 | 18.9800 | -0.16 % | 64 | 19.0000 | 18.9400 | 11 | 19.0800 | 168 |
|
| 02/06/2025 | 19.0100 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | 18.8700 | 111 |
|
| 30/05/2025 | 19.2500 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | 19.0100 | 111 |
|
| 29/05/2025 | 19.4400 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | 19.2500 | 111 |
|
| 28/05/2025 | 19.1800 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | 19.4400 | 111 |
|
| 27/05/2025 | 19.0700 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | 19.1800 | 111 |
|
| 26/05/2025 | 18.9200 | -0.94 % | 1 | 18.9200 | 18.9200 | 1 | 19.0700 | 111 |
|
| 23/05/2025 | 19.1000 | -0.78 % | 21 | 19.1000 | 18.9400 | 3 | 18.8600 | 111 |
|
GEKTE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 20.0800 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 20.1100 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 19.7700 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 19.6000 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 19.5600 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 19.3600 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 19.5000 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 19.3000 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 19.3900 | -1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 19.7100 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 19.8200 | +1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 19.5600 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 19.4700 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 19.2200 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 19.6600 | +0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
GEKTE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 20.1800 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 20.2100 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 19.8700 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 19.7000 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 19.6600 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 19.4600 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 19.6000 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 19.4000 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 19.4800 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 19.8100 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 19.9200 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 19.6600 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 19.5700 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 19.3200 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 19.7600 | +0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|