Derivatives
GEK TERNA S.A. (CR)
GEKTERNA
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEKTE25L | 22.54 | 20.00 | 23.60 | 20.00 | 23.1900 € | 0 | 0.00% | 0 | 20 | 10:20:31 |
|
| GEKTE25I | 22.44 | 2.00 | 23.40 | 5.00 | 23.0700 € | 0 | 0.00% | 0 | 11,032 | 10:20:05 |
|
| GEKTE26C | 0.00 | 0.00 | 0.00 | 0.00 | 23.2200 € | 0 | 0.00% | 0 | 0 | 10:19:54 |
|
| GEKTE26F | 0.00 | 0.00 | 0.00 | 0.00 | 23.3400 € | 0 | 0.00% | 0 | 0 | 10:19:11 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
GEKTE25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 23.0700 | +0.22 % | 156 | 23.0700 | 22.9500 | 27 | 23.0700 | 11,032 |
|
| 13/08/2025 | 23.0200 | +1.86 % | 554 | 23.0200 | 22.5200 | 81 | 22.9800 | 11,027 |
|
| 12/08/2025 | 22.6000 | -0.62 % | 167 | 22.8600 | 22.5400 | 46 | 22.5900 | 11,275 |
|
| 11/08/2025 | 22.7400 | +0.57 % | 192 | 22.8000 | 22.6000 | 47 | 22.7100 | 11,247 |
|
| 08/08/2025 | 22.6100 | +0.49 % | 234 | 22.8000 | 22.5000 | 46 | 22.6700 | 11,187 |
|
| 07/08/2025 | 22.5000 | +1.40 % | 2,419 | 22.7800 | 22.3200 | 58 | 22.6500 | 11,144 |
|
| 06/08/2025 | 22.1900 | +0.96 % | 431 | 22.4700 | 22.0500 | 66 | 22.1900 | 11,340 |
|
| 05/08/2025 | 21.9800 | +1.71 % | 310 | 22.1000 | 21.7000 | 54 | 21.9800 | 11,480 |
|
| 04/08/2025 | 21.6100 | +1.50 % | 108 | 21.6100 | 21.3100 | 21 | 21.7000 | 11,437 |
|
| 01/08/2025 | 21.2900 | -1.89 % | 202 | 21.6000 | 21.1100 | 47 | 21.2200 | 11,442 |
|
| 31/07/2025 | 21.7000 | +0.74 % | 440 | 21.9600 | 21.5400 | 77 | 21.7600 | 11,559 |
|
| 30/07/2025 | 21.5400 | +2.67 % | 314 | 21.5500 | 20.9800 | 76 | 21.5000 | 11,686 |
|
| 29/07/2025 | 20.9800 | +2.34 % | 62 | 20.9800 | 20.6600 | 16 | 20.9300 | 11,499 |
|
| 28/07/2025 | 20.5000 | -2.57 % | 59 | 20.8600 | 20.5000 | 11 | 20.8500 | 11,463 |
|
| 25/07/2025 | 21.0400 | -0.85 % | 12 | 21.0400 | 20.8000 | 6 | 20.8900 | 11,518 |
|
GEKTE25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 23.1000 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | 23.1900 | 20 |
|
| 13/08/2025 | 22.7100 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | 23.1000 | 20 |
|
| 12/08/2025 | 22.8300 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | 22.7100 | 20 |
|
| 11/08/2025 | 22.7900 | +0.09 % | 0 | 0.0000 | 0.0000 | 0 | 22.8300 | 20 |
|
| 08/08/2025 | 22.7700 | +2.06 % | 0 | 0.0000 | 0.0000 | 0 | 22.7900 | 20 |
|
| 07/08/2025 | 22.3100 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | 22.7700 | 20 |
|
| 06/08/2025 | 22.1000 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | 22.3100 | 20 |
|
| 05/08/2025 | 21.8200 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | 22.1000 | 20 |
|
| 04/08/2025 | 21.3400 | -2.47 % | 0 | 0.0000 | 0.0000 | 0 | 21.8200 | 20 |
|
| 01/08/2025 | 21.8800 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | 21.3400 | 20 |
|
| 31/07/2025 | 21.6200 | +2.71 % | 0 | 0.0000 | 0.0000 | 0 | 21.8800 | 20 |
|
| 30/07/2025 | 21.0500 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | 21.6200 | 20 |
|
| 29/07/2025 | 20.9700 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | 21.0500 | 20 |
|
| 28/07/2025 | 20.7200 | -2.26 % | 20 | 20.7200 | 20.7200 | 1 | 20.9700 | 20 |
|
| 25/07/2025 | 21.2000 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | 20.9700 | 0 |
|
GEKTE26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 23.2200 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 22.8000 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 22.9800 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 22.9000 | +0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 22.8800 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 22.4200 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 22.3200 | +2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 21.8100 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 21.3300 | -2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 21.9400 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 21.6800 | +2.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 21.0700 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 20.9900 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 21.0300 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 21.2400 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
GEKTE26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 23.3400 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 22.9100 | -0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 23.0900 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 23.0200 | +0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 23.0000 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 22.5300 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 22.4300 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 21.9200 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 21.4400 | -2.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 22.0500 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 21.7900 | +2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 21.1800 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 21.1000 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 21.1400 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 21.3400 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|