Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO26C	0.00	0.00	0.00	0.00	16.8500 €	+0.06	+0.35%	1	1,873	18:44:18
HTO26I	0.00	0.00	0.00	0.00	17.1000 €	0	0.00%	0	0	17:27:21
HTO26L	0.00	0.00	0.00	0.00	17.1900 €	0	0.00%	0	0	17:25:26
HTO26F	0.00	0.00	0.00	0.00	17.0200 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	16.9700	-0.06 %	2	17.0100	16.9700	2	16.8500	1,873
31/12/2025	16.9800	-0.47 %	9	16.9800	16.9800	2	16.9100	1,871
30/12/2025	17.0600	+0.12 %	25	17.0600	16.9100	10	17.0000	1,871
29/12/2025	17.0400	+0.29 %	20	17.0500	17.0400	3	16.9700	1,852
23/12/2025	16.9900	+0.41 %	12	17.0400	16.9600	6	16.9500	1,842
22/12/2025	16.9200	+0.36 %	42	16.9200	16.8100	8	16.9200	1,837
19/12/2025	16.8600	-0.12 %	195	16.9030	16.8600	7	16.6400	1,832
18/12/2025	16.8800	+0.96 %	647	17.0000	16.7050	14	16.7500	1,637
17/12/2025	16.7200	-1.42 %	500	17.0120	16.6200	51	16.7100	1,269
16/12/2025	16.9600	-1.57 %	708	17.0700	16.9000	29	17.0100	776
15/12/2025	17.2300	-0.17 %	154	17.2600	17.2200	9	17.1200	78
12/12/2025	17.2600	+0.35 %	8	17.2600	17.2600	1	17.2400	54
11/12/2025	17.2000	-0.23 %	15	17.2600	17.2000	3	17.3000	46
10/12/2025	17.2400	-1.49 %	25	17.2400	17.2400	2	17.2800	36
09/12/2025	17.5000	-0.06 %	11	17.5000	17.4500	7	17.3700	11

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	17.0200	-0.53 %	0	0.0000	0.0000	0	-	-
31/12/2025	17.1100	+0.18 %	0	0.0000	0.0000	0	-	-
30/12/2025	17.0800	+0.06 %	0	0.0000	0.0000	0	-	-
29/12/2025	17.0700	+0.18 %	0	0.0000	0.0000	0	-	-
23/12/2025	17.0400	+0.89 %	0	0.0000	0.0000	0	-	-
22/12/2025	16.8900	-0.65 %	0	0.0000	0.0000	0	-	-
19/12/2025	17.0000	+0.24 %	0	0.0000	0.0000	0	-	-
18/12/2025	16.9600	-0.93 %	0	0.0000	0.0000	0	-	-
17/12/2025	17.1200	-0.70 %	0	0.0000	0.0000	0	-	-
16/12/2025	17.2400	-0.69 %	0	0.0000	0.0000	0	-	-
15/12/2025	17.3600	-0.12 %	0	0.0000	0.0000	0	-	-
12/12/2025	17.3800	+0.12 %	0	0.0000	0.0000	0	-	-
11/12/2025	17.3600	-0.12 %	0	0.0000	0.0000	0	-	-
10/12/2025	17.3800	-0.80 %	0	0.0000	0.0000	0	-	-
09/12/2025	17.5200	-0.45 %	0	0.0000	0.0000	0	-	-

HTO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	17.1000	-0.58 %	0	0.0000	0.0000	0	-	-
31/12/2025	17.2000	+0.17 %	0	0.0000	0.0000	0	-	-
30/12/2025	17.1700	+0.12 %	0	0.0000	0.0000	0	-	-
29/12/2025	17.1500	+0.18 %	0	0.0000	0.0000	0	-	-
23/12/2025	17.1200	+0.88 %	0	0.0000	0.0000	0	-	-
22/12/2025	16.9700	-0.70 %	0	0.0000	0.0000	0	-	-
19/12/2025	17.0900	+0.23 %	0	0.0000	0.0000	0	-	-
18/12/2025	17.0500	-0.93 %	0	0.0000	0.0000	0	-	-
17/12/2025	17.2100	-0.64 %	0	0.0000	0.0000	0	-	-
16/12/2025	17.3200	-0.74 %	0	0.0000	0.0000	0	-	-
15/12/2025	17.4500	-0.11 %	0	0.0000	0.0000	0	-	-
12/12/2025	17.4700	+0.11 %	0	0.0000	0.0000	0	-	-
11/12/2025	17.4500	-0.11 %	0	0.0000	0.0000	0	-	-
10/12/2025	17.4700	-0.74 %	0	0.0000	0.0000	0	-	-
09/12/2025	17.6000	-0.51 %	0	0.0000	0.0000	0	-	-

HTO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	17.1900	-0.52 %	0	0.0000	0.0000	0	-	-
31/12/2025	17.2800	+0.17 %	0	0.0000	0.0000	0	-	-
30/12/2025	17.2500	+0.06 %	0	0.0000	0.0000	0	-	-
29/12/2025	17.2400	+0.17 %	0	0.0000	0.0000	0	-	-
23/12/2025	17.2100	+0.88 %	0	0.0000	0.0000	0	-	-
22/12/2025	17.0600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar