Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO25I | 0.00 | 0.00 | 0.00 | 0.00 | 16.0000 € | +0.07 | +0.44% | 7 | 2,956 | 18:40:20 |
|
| HTO26C | 0.00 | 0.00 | 0.00 | 0.00 | 16.0100 € | 0 | 0.00% | 0 | 0 | 17:26:09 |
|
| HTO25L | 0.00 | 0.00 | 0.00 | 0.00 | 15.9300 € | 0 | 0.00% | 0 | 0 | 17:25:40 |
|
| HTO26F | 0.00 | 0.00 | 0.00 | 0.00 | 16.0900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 15.9400 | +0.82 % | 67 | 15.9500 | 15.8500 | 20 | 16.0000 | 2,956 |
|
| 07/08/2025 | 15.8100 | -0.75 % | 164 | 16.0400 | 15.7400 | 66 | 15.8700 | 2,966 |
|
| 06/08/2025 | 15.9300 | -0.87 % | 100 | 16.0500 | 15.8500 | 27 | 15.9400 | 2,927 |
|
| 05/08/2025 | 16.0700 | +1.77 % | 101 | 16.0800 | 15.8400 | 40 | 16.0800 | 2,952 |
|
| 04/08/2025 | 15.7900 | +1.09 % | 135 | 15.8600 | 15.7500 | 22 | 15.8000 | 3,011 |
|
| 01/08/2025 | 15.6200 | -1.70 % | 159 | 15.8000 | 15.6100 | 37 | 15.6400 | 3,112 |
|
| 31/07/2025 | 15.8900 | +1.08 % | 134 | 15.9500 | 15.8000 | 47 | 15.8900 | 3,080 |
|
| 30/07/2025 | 15.7200 | -0.51 % | 101 | 15.8200 | 15.7200 | 31 | 15.7500 | 3,149 |
|
| 29/07/2025 | 15.8000 | +2.60 % | 361 | 15.9500 | 15.6000 | 106 | 15.8200 | 3,080 |
|
| 28/07/2025 | 15.4000 | -0.77 % | 98 | 15.6600 | 15.4000 | 26 | 15.4200 | 3,076 |
|
| 25/07/2025 | 15.5200 | +1.11 % | 13 | 15.5200 | 15.4400 | 8 | 15.3500 | 3,103 |
|
| 24/07/2025 | 15.3500 | -0.71 % | 9 | 15.5000 | 15.3500 | 5 | 15.2800 | 3,107 |
|
| 23/07/2025 | 15.4600 | +1.38 % | 18 | 15.5000 | 15.3600 | 9 | 15.4600 | 3,108 |
|
| 22/07/2025 | 15.2500 | -0.85 % | 53 | 15.3600 | 15.2500 | 18 | 15.2600 | 3,100 |
|
| 21/07/2025 | 15.3800 | -1.35 % | 33 | 15.5800 | 15.3800 | 15 | 15.4000 | 3,067 |
|
HTO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 15.9300 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 16.0000 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 16.1400 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 15.8400 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 15.6800 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 16.0200 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 15.7600 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 15.8500 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 15.5100 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 15.4500 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 15.3800 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 15.5600 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 15.3600 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 15.4400 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 15.6500 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 16.0100 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 16.0800 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 16.2200 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 15.9200 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 15.7600 | -2.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 16.1000 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 15.8400 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 15.9300 | +2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 15.5900 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 15.5200 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 15.4500 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 15.6400 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 15.4300 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 15.5200 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 15.7300 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 16.0900 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 16.1600 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 16.3000 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 16.0000 | +1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 15.8400 | -2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 16.1900 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 15.9200 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 16.0100 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 15.6700 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 15.6000 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 15.5300 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 15.7100 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 15.5100 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 15.5900 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 15.8100 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|