Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO26F	0.00	0.00	0.00	0.00	16.7300 €	0	0.00%	0	0	17:25:01
HTO26I	0.00	0.00	0.00	0.00	16.8100 €	0	0.00%	0	0	17:25:01
HTO25L	0.00	0.00	0.00	0.00	16.4700 €	-0.09	-0.54%	1	0	17:25:01
HTO26C	0.00	0.00	0.00	0.00	16.6400 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

HTO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	16.4700	+0.37 %	17	16.5500	16.4700	3	16.4700	1,830
24/09/2025	16.4100	-2.09 %	6	16.4900	16.4100	6	16.5600	1,815
23/09/2025	16.7600	-0.59 %	1	16.7600	16.7600	1	16.7600	1,813
22/09/2025	16.8600	+0.96 %	89	16.9000	16.8400	16	16.7800	1,814
19/09/2025	16.7000	-1.53 %	268	17.0100	16.7000	13	16.7400	1,739
18/09/2025	16.9600	+1.01 %	118	16.9600	16.7200	18	16.9600	1,474
17/09/2025	16.7900	-0.59 %	1,429	16.9290	16.6000	28	16.8100	1,379
16/09/2025	16.8900	+0.48 %	223	16.9510	16.8400	13	16.8900	601
15/09/2025	16.8100	-1.06 %	358	16.9000	16.7200	28	16.8100	424
12/09/2025	16.9900	+1.61 %	84	16.9900	16.7400	9	17.1000	97
11/09/2025	16.7200	+1.83 %	10	16.7200	16.6300	5	16.7500	15
10/09/2025	16.4200	+1.05 %	3	16.4200	16.3900	3	16.5200	5
09/09/2025	16.2500	-0.85 %	2	16.2500	16.2500	1	16.2100	2
08/09/2025	16.3900	+0.68 %	0	0.0000	0.0000	0	-	-
05/09/2025	16.2800	+0.74 %	0	0.0000	0.0000	0	-	-

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	16.6400	-1.19 %	0	0.0000	0.0000	0	-	-
24/09/2025	16.8400	-0.18 %	0	0.0000	0.0000	0	-	-
23/09/2025	16.8700	+0.24 %	0	0.0000	0.0000	0	-	-
22/09/2025	16.8300	-1.29 %	0	0.0000	0.0000	0	-	-
19/09/2025	17.0500	+0.89 %	0	0.0000	0.0000	0	-	-
18/09/2025	16.9000	-0.47 %	0	0.0000	0.0000	0	-	-
17/09/2025	16.9800	-0.06 %	0	0.0000	0.0000	0	-	-
16/09/2025	16.9900	-0.70 %	0	0.0000	0.0000	0	-	-
15/09/2025	17.1100	+1.97 %	0	0.0000	0.0000	0	-	-
12/09/2025	16.7800	+0.96 %	0	0.0000	0.0000	0	-	-
11/09/2025	16.6200	+1.53 %	0	0.0000	0.0000	0	-	-
10/09/2025	16.3700	+0.12 %	0	0.0000	0.0000	0	-	-
09/09/2025	16.3500	-0.73 %	0	0.0000	0.0000	0	-	-
08/09/2025	16.4700	+0.67 %	0	0.0000	0.0000	0	-	-
05/09/2025	16.3600	+0.74 %	0	0.0000	0.0000	0	-	-

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	16.7300	-1.18 %	0	0.0000	0.0000	0	-	-
24/09/2025	16.9300	-0.12 %	0	0.0000	0.0000	0	-	-
23/09/2025	16.9500	+0.24 %	0	0.0000	0.0000	0	-	-
22/09/2025	16.9100	-1.34 %	0	0.0000	0.0000	0	-	-
19/09/2025	17.1400	+0.88 %	0	0.0000	0.0000	0	-	-
18/09/2025	16.9900	-0.47 %	0	0.0000	0.0000	0	-	-
17/09/2025	17.0700	-0.06 %	0	0.0000	0.0000	0	-	-
16/09/2025	17.0800	-0.64 %	0	0.0000	0.0000	0	-	-
15/09/2025	17.1900	+1.96 %	0	0.0000	0.0000	0	-	-
12/09/2025	16.8600	+0.90 %	0	0.0000	0.0000	0	-	-
11/09/2025	16.7100	+1.58 %	0	0.0000	0.0000	0	-	-
10/09/2025	16.4500	+0.06 %	0	0.0000	0.0000	0	-	-
09/09/2025	16.4400	-0.66 %	0	0.0000	0.0000	0	-	-
08/09/2025	16.5500	+0.67 %	0	0.0000	0.0000	0	-	-
05/09/2025	16.4400	+0.74 %	0	0.0000	0.0000	0	-	-

HTO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	16.8100	-1.18 %	0	0.0000	0.0000	0	-	-
24/09/2025	17.0100	-0.12 %	0	0.0000	0.0000	0	-	-
23/09/2025	17.0300	+0.18 %	0	0.0000	0.0000	0	-	-
22/09/2025	17.0000	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar