Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO26C	0.00	0.00	0.00	0.00	16.9800 €	0	0.00%	0	0	17:25:04
HTO25I	0.00	0.00	0.00	0.00	16.2000 €	0	0.00%	0	74	17:25:04
HTO25L	0.00	0.00	0.00	0.00	16.9000 €	0	0.00%	0	0	17:25:04
HTO25F	0.00	0.00	0.00	0.00	16.9100 €	+0.24	+1.44%	1	2,257	17:25:04

Historical Data

Data for the last 15 days.

HTO25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	16.9100	+1.44 %	17	16.9800	16.8900	10	-1.0000	2,257
21/05/2025	16.6700	-0.24 %	57	16.7400	16.6600	18	16.6700	2,257
20/05/2025	16.7100	-1.71 %	27	17.0300	16.7100	9	16.8100	2,220
19/05/2025	17.0000	+0.59 %	39	17.0000	16.8600	10	16.9100	2,211
16/05/2025	16.9000	-0.88 %	35	16.9900	16.7700	6	16.7500	2,235
15/05/2025	17.0500	-1.10 %	32	17.0900	17.0100	9	16.8600	2,241
14/05/2025	17.2400	-0.35 %	13	17.2400	17.1500	8	17.0300	2,268
13/05/2025	17.3000	+0.99 %	20	17.3000	17.0300	8	17.2800	2,277
12/05/2025	17.1300	+1.72 %	259	17.2700	17.0100	60	17.1700	2,290
09/05/2025	16.8400	-0.77 %	62	16.9700	16.8400	20	16.9300	2,366
08/05/2025	16.9700	+0.41 %	61	16.9800	16.8700	11	17.0300	2,363
07/05/2025	16.9000	+0.36 %	283	17.0000	16.8900	46	17.0800	2,343
06/05/2025	16.8400	-0.53 %	54	16.8800	16.7400	10	17.0000	2,517
05/05/2025	16.9300	+0.24 %	69	16.9400	16.8700	14	16.9300	2,520
02/05/2025	16.8900	+0.90 %	117	16.9400	16.8700	12	16.7900	2,567

HTO25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	16.2000	0.00 %	0	0.0000	0.0000	0	-1.0000	74
21/05/2025	16.2000	-1.22 %	14	16.4100	16.2000	3	16.2000	74
20/05/2025	16.4000	+0.99 %	0	0.0000	0.0000	0	16.3000	60
19/05/2025	16.2400	-0.98 %	0	0.0000	0.0000	0	16.4000	60
16/05/2025	16.4000	-1.68 %	22	16.4700	16.4000	3	16.2400	60
15/05/2025	16.6800	-3.02 %	28	16.6800	16.6000	5	16.4700	38
14/05/2025	17.2000	-0.58 %	10	17.3000	17.2000	2	17.2500	10
13/05/2025	17.3000	+2.25 %	0	0.0000	0.0000	0	-	-
12/05/2025	16.9200	-0.65 %	0	0.0000	0.0000	0	-	-
09/05/2025	17.0300	-0.29 %	0	0.0000	0.0000	0	-	-
08/05/2025	17.0800	+0.47 %	0	0.0000	0.0000	0	-	-
07/05/2025	17.0000	+0.41 %	0	0.0000	0.0000	0	-	-
06/05/2025	16.9300	-0.18 %	0	0.0000	0.0000	0	-	-
05/05/2025	16.9600	+0.65 %	0	0.0000	0.0000	0	-	-
02/05/2025	16.8500	+0.18 %	0	0.0000	0.0000	0	-	-

HTO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	16.9000	-1.05 %	0	0.0000	0.0000	0	-1.0000	-
21/05/2025	17.0800	-0.58 %	0	0.0000	0.0000	0	-	-
20/05/2025	17.1800	+0.94 %	0	0.0000	0.0000	0	-	-
19/05/2025	17.0200	-0.70 %	0	0.0000	0.0000	0	-	-
16/05/2025	17.1400	-0.98 %	0	0.0000	0.0000	0	-	-
15/05/2025	17.3100	-1.42 %	0	0.0000	0.0000	0	-	-
14/05/2025	17.5600	+0.98 %	0	0.0000	0.0000	0	-	-
13/05/2025	17.3900	+2.23 %	0	0.0000	0.0000	0	-	-
12/05/2025	17.0100	-0.58 %	0	0.0000	0.0000	0	-	-
09/05/2025	17.1100	-0.29 %	0	0.0000	0.0000	0	-	-
08/05/2025	17.1600	+0.47 %	0	0.0000	0.0000	0	-	-
07/05/2025	17.0800	+0.41 %	0	0.0000	0.0000	0	-	-
06/05/2025	17.0100	-0.23 %	0	0.0000	0.0000	0	-	-
05/05/2025	17.0500	+0.65 %	0	0.0000	0.0000	0	-	-
02/05/2025	16.9400	+0.18 %	0	0.0000	0.0000	0	-	-

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	16.9800	-1.11 %	0	0.0000	0.0000	0	-1.0000	-
21/05/2025	17.1700	-0.58 %	0	0.0000	0.0000	0	-	-
20/05/2025	17.2700	+0.94 %	0	0.0000	0.0000	0	-	-
19/05/2025	17.1100	-0.64 %	0	0.0000	0.0000	0	-	-
16/05/2025	17.2200	-0.98 %	0	0.0000	0.0000	0	-	-
15/05/2025	17.3900	-1.47 %	0	0.0000	0.0000	0	-	-
14/05/2025	17.6500	+0.97 %	0	0.0000	0.0000	0	-	-
13/05/2025	17.4800	+2.28 %	0	0.0000	0.0000	0	-	-
12/05/2025	17.0900	-0.64 %	0	0.0000	0.0000	0	-	-
09/05/2025	17.2000	-0.29 %	0	0.0000	0.0000	0	-	-
08/05/2025	17.2500	+0.47 %	0	0.0000	0.0000	0	-	-
07/05/2025	17.1700	+0.41 %	0	0.0000	0.0000	0	-	-
06/05/2025	17.1000	-0.18 %	0	0.0000	0.0000	0	-	-
05/05/2025	17.1300	+0.65 %	0	0.0000	0.0000	0	-	-
02/05/2025	17.0200	+0.18 %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents