Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO25I | 0.00 | 0.00 | 0.00 | 0.00 | 16.2400 € | -0.01 | -0.06% | 5 | 2,506 | 18:40:20 |
|
| HTO26C | 0.00 | 0.00 | 0.00 | 0.00 | 16.2400 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| HTO25L | 0.00 | 0.00 | 0.00 | 0.00 | 16.1600 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| HTO26F | 0.00 | 0.00 | 0.00 | 0.00 | 16.3200 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 16.1100 | -0.25 % | 51 | 16.1800 | 16.1100 | 5 | 16.2400 | 2,506 |
|
| 03/09/2025 | 16.1500 | +1.83 % | 127 | 16.1500 | 16.0100 | 22 | 16.1200 | 2,500 |
|
| 02/09/2025 | 15.8600 | -0.56 % | 99 | 16.1500 | 15.8600 | 26 | 15.9000 | 2,623 |
|
| 01/09/2025 | 15.9500 | -0.56 % | 67 | 16.1000 | 15.9500 | 8 | 16.0700 | 2,617 |
|
| 29/08/2025 | 16.0400 | -0.99 % | 4 | 16.1400 | 16.0400 | 3 | 15.9300 | 2,627 |
|
| 28/08/2025 | 16.2000 | -0.18 % | 69 | 16.2500 | 16.0600 | 13 | 16.0800 | 2,629 |
|
| 27/08/2025 | 16.2300 | -0.12 % | 153 | 16.2800 | 16.0000 | 22 | 16.3200 | 2,649 |
|
| 26/08/2025 | 16.2500 | -0.31 % | 242 | 16.2500 | 16.0900 | 13 | 16.1000 | 2,729 |
|
| 25/08/2025 | 16.3000 | 0.00 % | 69 | 16.3200 | 16.3000 | 9 | 16.2300 | 2,742 |
|
| 22/08/2025 | 16.3000 | -0.12 % | 20 | 16.3600 | 16.3000 | 3 | 16.3200 | 2,809 |
|
| 21/08/2025 | 16.3200 | -0.61 % | 24 | 16.3900 | 16.3000 | 6 | 16.3100 | 2,814 |
|
| 20/08/2025 | 16.4200 | +0.74 % | 103 | 16.4200 | 16.2500 | 24 | 16.3400 | 2,824 |
|
| 19/08/2025 | 16.3000 | +1.43 % | 80 | 16.3500 | 16.1400 | 33 | 16.3000 | 2,831 |
|
| 18/08/2025 | 16.0700 | +0.69 % | 62 | 16.1000 | 16.0000 | 16 | 16.0500 | 2,875 |
|
| 14/08/2025 | 15.9600 | -1.48 % | 86 | 16.1100 | 15.9600 | 15 | 15.9900 | 2,902 |
|
HTO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 16.1600 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 15.9400 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 16.1400 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 16.0000 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 16.1500 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 16.3900 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 16.1700 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 16.3000 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 16.4000 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 16.4300 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 16.4600 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 16.4200 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 16.1700 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 16.1000 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 16.3200 | +0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 16.2400 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 16.0200 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 16.2200 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 16.0800 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 16.2300 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 16.4800 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 16.2500 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 16.3900 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 16.4800 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 16.5100 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 16.5400 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 16.5000 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 16.2500 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 16.1800 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 16.4000 | +0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 16.3200 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 16.1000 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 16.3000 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 16.1600 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 16.3100 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 16.5600 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 16.3400 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 16.4700 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 16.5600 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 16.5900 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 16.6300 | +0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 16.5900 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 16.3300 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 16.2600 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 16.4800 | +0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|