Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO25I | 0.00 | 0.00 | 0.00 | 0.00 | 16.3800 € | +0.31 | +1.93% | 4 | 508 | 18:38:19 |
|
| HTO25F | 0.00 | 0.00 | 0.00 | 0.00 | 16.8700 € | +0.15 | +0.90% | 29 | 1,982 | 18:38:19 |
|
| HTO25L | 0.00 | 0.00 | 0.00 | 0.00 | 16.9800 € | 0 | 0.00% | 0 | 0 | 17:25:16 |
|
| HTO26C | 0.00 | 0.00 | 0.00 | 0.00 | 17.0600 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 16.9000 | +0.12 % | 256 | 16.9400 | 16.5800 | 56 | 16.8700 | 1,982 |
|
| 12/06/2025 | 16.8800 | -0.71 % | 135 | 16.8800 | 16.6800 | 34 | 16.7500 | 2,174 |
|
| 11/06/2025 | 17.0000 | -0.76 % | 221 | 17.1500 | 16.7700 | 45 | 16.9500 | 2,201 |
|
| 10/06/2025 | 17.1300 | -2.11 % | 45 | 17.4100 | 17.1300 | 14 | 17.2700 | 2,254 |
|
| 06/06/2025 | 17.5000 | -1.96 % | 12 | 17.5500 | 17.4500 | 6 | 17.4900 | 2,272 |
|
| 05/06/2025 | 17.8500 | +1.02 % | 56 | 17.8500 | 17.4600 | 19 | 17.8100 | 2,265 |
|
| 04/06/2025 | 17.6700 | +0.97 % | 100 | 17.6800 | 17.6500 | 9 | 17.6200 | 2,256 |
|
| 03/06/2025 | 17.5000 | +1.21 % | 1 | 17.5000 | 17.5000 | 1 | 17.4800 | 2,237 |
|
| 02/06/2025 | 17.2900 | +1.11 % | 39 | 17.2900 | 17.1800 | 18 | 17.3100 | 2,237 |
|
| 30/05/2025 | 17.1000 | -1.95 % | 66 | 17.3200 | 17.1000 | 8 | 16.9700 | 2,232 |
|
| 29/05/2025 | 17.4400 | +0.87 % | 14 | 17.4400 | 17.3300 | 6 | 17.3700 | 2,247 |
|
| 28/05/2025 | 17.2900 | +0.70 % | 87 | 17.3600 | 17.1600 | 15 | 17.2900 | 2,239 |
|
| 27/05/2025 | 17.1700 | -0.29 % | 15 | 17.2000 | 17.1200 | 9 | 17.0800 | 2,226 |
|
| 26/05/2025 | 17.2200 | +1.95 % | 26 | 17.2200 | 16.9900 | 8 | 17.1100 | 2,217 |
|
| 23/05/2025 | 16.8900 | -0.12 % | 83 | 17.0200 | 16.6000 | 23 | 16.7700 | 2,219 |
|
HTO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 16.3800 | +0.99 % | 82 | 16.3800 | 16.0600 | 16 | 16.3800 | 508 |
|
| 12/06/2025 | 16.2200 | -0.49 % | 528 | 16.2200 | 16.0100 | 76 | 16.0700 | 454 |
|
| 11/06/2025 | 16.3000 | -2.74 % | 27 | 16.4100 | 16.3000 | 5 | 16.4300 | 102 |
|
| 10/06/2025 | 16.7600 | -1.41 % | 1 | 16.7600 | 16.7600 | 1 | 16.8500 | 78 |
|
| 06/06/2025 | 17.0000 | -0.76 % | 1 | 17.0000 | 17.0000 | 1 | 17.0000 | 77 |
|
| 05/06/2025 | 17.1300 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | 17.3100 | 76 |
|
| 04/06/2025 | 17.0100 | -0.12 % | 1 | 17.0100 | 17.0100 | 1 | 17.1300 | 76 |
|
| 03/06/2025 | 17.0300 | +3.27 % | 1 | 17.0300 | 17.0300 | 1 | 16.9900 | 75 |
|
| 02/06/2025 | 16.4900 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | 16.8200 | 74 |
|
| 30/05/2025 | 16.8800 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | 16.4900 | 74 |
|
| 29/05/2025 | 16.8000 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | 16.8800 | 74 |
|
| 28/05/2025 | 16.6000 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | 16.8000 | 74 |
|
| 27/05/2025 | 16.6300 | +2.02 % | 0 | 0.0000 | 0.0000 | 0 | 16.6000 | 74 |
|
| 26/05/2025 | 16.3000 | -0.06 % | 0 | 0.0000 | 0.0000 | 0 | 16.6300 | 74 |
|
| 23/05/2025 | 16.3100 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | 16.3000 | 74 |
|
HTO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 16.9800 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 17.1800 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 17.3700 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 17.6000 | -1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 17.8900 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 17.8300 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 17.6900 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 17.5200 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 17.1800 | -2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 17.5900 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 17.5100 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 17.4000 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 17.4300 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 17.0900 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 17.0100 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 17.0600 | -1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 17.2700 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 17.4600 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 17.6900 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 17.9800 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 17.9200 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 17.7800 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 17.6100 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 17.2700 | -2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 17.6800 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 17.5900 | +0.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 17.4800 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 17.5200 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 17.1700 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 17.0900 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|