Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO25L	0.00	0.00	0.00	0.00	15.8800 €	-0.06	-0.38%	5	2,039	18:35:14
HTO26C	0.00	0.00	0.00	0.00	15.8500 €	0	0.00%	0	0	17:25:03
HTO26I	0.00	0.00	0.00	0.00	16.0000 €	0	0.00%	0	0	17:25:03
HTO26F	0.00	0.00	0.00	0.00	15.9300 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

HTO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	15.8000	-0.63 %	10	15.8000	15.8000	2	15.8800	2,039
15/10/2025	15.9000	+0.32 %	25	16.0200	15.7900	12	15.8600	2,039
14/10/2025	15.8500	-1.18 %	40	16.1400	15.8500	11	15.9400	2,036
13/10/2025	16.0400	-0.87 %	23	16.2900	16.0100	12	16.0100	2,057
10/10/2025	16.1800	+2.08 %	64	16.2000	15.9500	19	16.2000	2,065
09/10/2025	15.8500	-1.06 %	29	15.9900	15.8500	10	15.9100	2,087
08/10/2025	16.0200	+0.31 %	64	16.1000	15.9200	14	15.9600	2,058
07/10/2025	15.9700	+0.76 %	28	15.9700	15.8300	8	15.9100	1,999
06/10/2025	15.8500	-1.18 %	394	16.1100	15.8500	123	15.9400	2,002
03/10/2025	16.0400	-0.37 %	66	16.1900	16.0400	18	16.0400	1,939
02/10/2025	16.1000	-0.98 %	59	16.4000	16.1000	20	16.1000	1,940
01/10/2025	16.2600	0.00 %	0	0.0000	0.0000	0	16.3700	1,901
30/09/2025	16.2600	-0.25 %	57	16.2600	16.1900	4	16.2600	1,901
29/09/2025	16.3000	-1.03 %	36	16.4000	16.2700	6	16.2400	1,850
26/09/2025	16.4700	0.00 %	0	0.0000	0.0000	0	16.2800	1,830

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	15.8500	-0.50 %	0	0.0000	0.0000	0	-	-
15/10/2025	15.9300	-0.44 %	0	0.0000	0.0000	0	-	-
14/10/2025	16.0000	-1.17 %	0	0.0000	0.0000	0	-	-
13/10/2025	16.1900	+1.82 %	0	0.0000	0.0000	0	-	-
10/10/2025	15.9000	-0.87 %	0	0.0000	0.0000	0	-	-
09/10/2025	16.0400	+0.31 %	0	0.0000	0.0000	0	-	-
08/10/2025	15.9900	+0.69 %	0	0.0000	0.0000	0	-	-
07/10/2025	15.8800	-1.24 %	0	0.0000	0.0000	0	-	-
06/10/2025	16.0800	-0.19 %	0	0.0000	0.0000	0	-	-
03/10/2025	16.1100	-1.65 %	0	0.0000	0.0000	0	-	-
02/10/2025	16.3800	+0.68 %	0	0.0000	0.0000	0	-	-
01/10/2025	16.2700	-0.25 %	0	0.0000	0.0000	0	-	-
30/09/2025	16.3100	-0.31 %	0	0.0000	0.0000	0	-	-
29/09/2025	16.3600	-1.15 %	0	0.0000	0.0000	0	-	-
26/09/2025	16.5500	-0.54 %	0	0.0000	0.0000	0	-	-

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	15.9300	-0.50 %	0	0.0000	0.0000	0	-	-
15/10/2025	16.0100	-0.44 %	0	0.0000	0.0000	0	-	-
14/10/2025	16.0800	-1.17 %	0	0.0000	0.0000	0	-	-
13/10/2025	16.2700	+1.81 %	0	0.0000	0.0000	0	-	-
10/10/2025	15.9800	-0.87 %	0	0.0000	0.0000	0	-	-
09/10/2025	16.1200	+0.31 %	0	0.0000	0.0000	0	-	-
08/10/2025	16.0700	+0.69 %	0	0.0000	0.0000	0	-	-
07/10/2025	15.9600	-1.24 %	0	0.0000	0.0000	0	-	-
06/10/2025	16.1600	-0.19 %	0	0.0000	0.0000	0	-	-
03/10/2025	16.1900	-1.70 %	0	0.0000	0.0000	0	-	-
02/10/2025	16.4700	+0.73 %	0	0.0000	0.0000	0	-	-
01/10/2025	16.3500	-0.30 %	0	0.0000	0.0000	0	-	-
30/09/2025	16.4000	-0.24 %	0	0.0000	0.0000	0	-	-
29/09/2025	16.4400	-1.14 %	0	0.0000	0.0000	0	-	-
26/09/2025	16.6300	-0.60 %	0	0.0000	0.0000	0	-	-

HTO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	16.0000	-0.56 %	0	0.0000	0.0000	0	-	-
15/10/2025	16.0900	-0.43 %	0	0.0000	0.0000	0	-	-
14/10/2025	16.1600	-1.22 %	0	0.0000	0.0000	0	-	-
13/10/2025	16.3600	+1.87 %	0	0.0000	0.0000	0	-	-
10/10/2025	16.0600	-0.86 %	0	0.0000	0.0000	0	-	-
09/10/2025	16.2000	+0.31 %	0	0.0000	0.0000	0	-	-
08/10/2025	16.1500	+0.69 %	0	0.0000	0.0000	0	-	-
07/10/2025	16.0400	-1.23 %	0	0.0000	0.0000	0	-	-
06/10/2025	16.2400	-0.18 %	0	0.0000	0.0000	0	-	-
03/10/2025	16.2700	-1.69 %	0	0.0000	0.0000	0	-	-
02/10/2025	16.5500	+0.67 %	0	0.0000	0.0000	0	-	-
01/10/2025	16.4400	-0.24 %	0	0.0000	0.0000	0	-	-
30/09/2025	16.4800	-0.24 %	0	0.0000	0.0000	0	-	-
29/09/2025	16.5200	-1.20 %	0	0.0000	0.0000	0	-	-
26/09/2025	16.7200	-0.54 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar