Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO25I | 15.59 | 22.00 | 15.67 | 5.00 | 15.6100 € | -0.19 | -1.20% | 2 | 2,626 | 13:41:06 |
|
| HTO25L | 0.00 | 0.00 | 0.00 | 0.00 | 15.8400 € | 0 | 0.00% | 0 | 0 | 10:20:13 |
|
| HTO26C | 0.00 | 0.00 | 0.00 | 0.00 | 15.9200 € | 0 | 0.00% | 0 | 0 | 10:20:04 |
|
| HTO26F | 0.00 | 0.00 | 0.00 | 0.00 | 16.0000 € | 0 | 0.00% | 0 | 0 | 10:19:49 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 15.8000 | +0.13 % | 133 | 15.8900 | 15.7100 | 20 | 15.8000 | 2,626 |
|
| 08/07/2025 | 15.7800 | +0.77 % | 67 | 15.8800 | 15.7600 | 26 | 15.8300 | 2,544 |
|
| 07/07/2025 | 15.6600 | -1.45 % | 42 | 15.8400 | 15.6600 | 17 | 15.6700 | 2,487 |
|
| 04/07/2025 | 15.8900 | +0.06 % | 77 | 15.9200 | 15.8900 | 21 | 15.9200 | 2,464 |
|
| 03/07/2025 | 15.8800 | +0.51 % | 137 | 15.9400 | 15.8300 | 34 | 15.8800 | 2,411 |
|
| 02/07/2025 | 15.8000 | +0.64 % | 38 | 15.9000 | 15.7800 | 19 | 15.8000 | 2,302 |
|
| 01/07/2025 | 15.7000 | +0.51 % | 27 | 15.7500 | 15.6200 | 10 | 15.6700 | 2,267 |
|
| 30/06/2025 | 15.6200 | -0.51 % | 27 | 15.6200 | 15.5900 | 8 | 15.5500 | 2,240 |
|
| 27/06/2025 | 15.7000 | 0.00 % | 107 | 15.8800 | 15.7000 | 23 | 15.6200 | 2,215 |
|
| 26/06/2025 | 15.7000 | +0.64 % | 78 | 15.8900 | 15.6200 | 21 | 15.7300 | 2,190 |
|
| 25/06/2025 | 15.6000 | 0.00 % | 16 | 15.6800 | 15.6000 | 6 | 15.6200 | 2,175 |
|
| 24/06/2025 | 15.6000 | +0.39 % | 195 | 15.8100 | 15.6000 | 48 | 15.6300 | 2,175 |
|
| 23/06/2025 | 15.5400 | -1.15 % | 246 | 15.5400 | 15.3500 | 38 | 15.4600 | 2,207 |
|
| 20/06/2025 | 15.7200 | +2.88 % | 415 | 15.7800 | 15.3300 | 26 | 15.5800 | 2,111 |
|
| 19/06/2025 | 15.2800 | -2.61 % | 1,065 | 15.7100 | 15.2000 | 68 | 15.2900 | 1,901 |
|
HTO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 15.8400 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 15.7600 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 15.9700 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 15.9300 | -3.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 16.5500 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 16.3500 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 16.2900 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 16.3700 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 16.4800 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 16.3700 | -0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 16.3800 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 16.2000 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 16.3500 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 16.0500 | -3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 16.5500 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 15.9200 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 15.8400 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 16.0500 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 16.0100 | -3.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 16.6400 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 16.4400 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 16.3800 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 16.4500 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 16.5600 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 16.4500 | -0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 16.4600 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 16.2800 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 16.4400 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 16.1300 | -3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 16.6300 | -2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 16.0000 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 15.9200 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 16.1300 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 16.0900 | -3.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 16.7200 | +1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 16.5200 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 16.4600 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 16.5300 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 16.6400 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 16.5300 | -0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 16.5400 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 16.3600 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 16.5200 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|