Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO26F	0.00	0.00	0.00	0.00	16.3000 €	-0.19	-1.15%	2	999	18:44:11
HTO26I	0.00	0.00	0.00	0.00	16.6600 €	0	0.00%	0	0	17:29:09
HTO27C	0.00	0.00	0.00	0.00	16.8200 €	0	0.00%	0	0	17:27:28
HTO26L	0.00	0.00	0.00	0.00	16.7400 €	0	0.00%	0	0	17:27:01

Historical Data

Data for the last 15 days.

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	16.2900	-1.93 %	4	16.4500	16.2900	3	16.3000	999
30/03/2026	16.6100	+1.59 %	5	16.6300	16.4700	4	16.4800	998
27/03/2026	16.3500	-1.21 %	4	16.5000	16.3500	3	16.3500	999
26/03/2026	16.5500	+0.42 %	20	16.5500	16.5500	2	16.5300	995
24/03/2026	16.4800	-1.96 %	30	16.7500	16.4800	4	16.4800	1,015
23/03/2026	16.8100	+1.27 %	45	16.8100	16.1200	16	16.7100	1,015
20/03/2026	16.6000	-2.75 %	103	17.3170	16.6000	8	16.6500	1,033
19/03/2026	17.0700	-3.23 %	254	17.6300	16.8900	17	17.3000	930
18/03/2026	17.6400	+1.38 %	415	17.6620	17.3000	17	17.6400	692
17/03/2026	17.4000	-1.19 %	48	17.5500	17.4000	4	17.3400	287
16/03/2026	17.6100	+1.21 %	212	17.6600	17.4800	8	17.5200	240
13/03/2026	17.4000	+1.87 %	31	17.4500	17.3700	7	17.4000	31
12/03/2026	17.0800	-1.27 %	6	17.2500	17.0800	4	17.2300	17
11/03/2026	17.3000	+3.84 %	8	17.3000	17.1200	4	17.4800	11
10/03/2026	16.6600	-0.48 %	0	0.0000	0.0000	0	16.9700	3

HTO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	16.6600	+0.79 %	0	0.0000	0.0000	0	-	-
30/03/2026	16.5300	-1.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	16.7100	+0.30 %	0	0.0000	0.0000	0	-	-
26/03/2026	16.6600	-0.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	16.7000	+0.30 %	0	0.0000	0.0000	0	-	-
23/03/2026	16.6500	-1.25 %	0	0.0000	0.0000	0	-	-
20/03/2026	16.8600	-1.92 %	0	0.0000	0.0000	0	-	-
19/03/2026	17.1900	-1.77 %	0	0.0000	0.0000	0	-	-
18/03/2026	17.5000	-1.02 %	0	0.0000	0.0000	0	-	-
17/03/2026	17.6800	+0.68 %	0	0.0000	0.0000	0	-	-
16/03/2026	17.5600	+2.03 %	0	0.0000	0.0000	0	-	-
13/03/2026	17.2100	-2.71 %	0	0.0000	0.0000	0	-	-
12/03/2026	17.6900	+3.57 %	0	0.0000	0.0000	0	-	-
11/03/2026	17.0800	+1.85 %	0	0.0000	0.0000	0	-	-
10/03/2026	16.7700	-0.47 %	0	0.0000	0.0000	0	-	-

HTO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	16.7400	+0.78 %	0	0.0000	0.0000	0	-	-
30/03/2026	16.6100	-1.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	16.8000	+0.30 %	0	0.0000	0.0000	0	-	-
26/03/2026	16.7500	-0.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	16.7900	+0.36 %	0	0.0000	0.0000	0	-	-
23/03/2026	16.7300	-1.24 %	0	0.0000	0.0000	0	-	-
20/03/2026	16.9400	-1.97 %	0	0.0000	0.0000	0	-	-
19/03/2026	17.2800	-1.76 %	0	0.0000	0.0000	0	-	-
18/03/2026	17.5900	-1.01 %	0	0.0000	0.0000	0	-	-
17/03/2026	17.7700	+0.68 %	0	0.0000	0.0000	0	-	-
16/03/2026	17.6500	+2.02 %	0	0.0000	0.0000	0	-	-
13/03/2026	17.3000	-2.64 %	0	0.0000	0.0000	0	-	-
12/03/2026	17.7700	+3.49 %	0	0.0000	0.0000	0	-	-
11/03/2026	17.1700	+1.90 %	0	0.0000	0.0000	0	-	-
10/03/2026	16.8500	-0.53 %	0	0.0000	0.0000	0	-	-

HTO27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	16.8200	+0.78 %	0	0.0000	0.0000	0	-	-
30/03/2026	16.6900	-1.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	16.8800	+0.30 %	0	0.0000	0.0000	0	-	-
26/03/2026	16.8300	-0.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	16.8700	+0.36 %	0	0.0000	0.0000	0	-	-
23/03/2026	16.8100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar