Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO26C	0.00	0.00	0.00	0.00	15.7700 €	-0.03	-0.19%	2	2,493	18:42:18
HTO26I	0.00	0.00	0.00	0.00	16.0700 €	0	0.00%	0	0	17:29:19
HTO26L	0.00	0.00	0.00	0.00	16.1500 €	0	0.00%	0	0	17:27:12
HTO26F	0.00	0.00	0.00	0.00	15.9900 €	0	0.00%	0	0	17:25:28

Historical Data

Data for the last 15 days.

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	15.7800	-0.13 %	59	15.8300	15.7500	16	15.7700	2,493
29/01/2026	15.8000	-1.74 %	119	15.9800	15.8000	31	15.8100	2,499
28/01/2026	16.0800	+1.01 %	482	16.0800	15.4600	106	16.0100	2,539
27/01/2026	15.9200	-1.42 %	467	16.3000	15.8300	88	15.8600	2,450
26/01/2026	16.1500	-0.98 %	48	16.3000	16.1500	19	16.1900	2,012
23/01/2026	16.3100	-0.31 %	11	16.4900	16.3100	6	16.4300	1,977
22/01/2026	16.3600	+0.62 %	22	16.4600	16.3100	8	16.3500	1,968
21/01/2026	16.2600	-0.31 %	26	16.2900	16.2500	3	16.2300	1,946
20/01/2026	16.3100	-1.69 %	83	16.5200	16.2900	25	16.3300	1,950
19/01/2026	16.5900	-1.07 %	12	16.6800	16.5900	6	16.5900	1,969
16/01/2026	16.7700	-1.35 %	64	16.9700	16.6200	20	16.7600	1,959
15/01/2026	17.0000	+1.98 %	84	17.0000	16.6500	21	16.9700	1,944
14/01/2026	16.6700	-1.94 %	50	16.9400	16.6500	23	16.6900	1,936
13/01/2026	17.0000	+1.07 %	2	17.0000	17.0000	1	16.9000	1,892
12/01/2026	16.8200	-1.23 %	17	17.0500	16.8200	8	16.9300	1,894

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	15.9900	-0.44 %	0	0.0000	0.0000	0	-	-
29/01/2026	16.0600	+0.82 %	0	0.0000	0.0000	0	-	-
28/01/2026	15.9300	-2.09 %	0	0.0000	0.0000	0	-	-
27/01/2026	16.2700	-1.57 %	0	0.0000	0.0000	0	-	-
26/01/2026	16.5300	+0.49 %	0	0.0000	0.0000	0	-	-
23/01/2026	16.4500	+0.73 %	0	0.0000	0.0000	0	-	-
22/01/2026	16.3300	-0.67 %	0	0.0000	0.0000	0	-	-
21/01/2026	16.4400	-1.20 %	0	0.0000	0.0000	0	-	-
20/01/2026	16.6400	-1.71 %	0	0.0000	0.0000	0	-	-
19/01/2026	16.9300	-1.23 %	0	0.0000	0.0000	0	-	-
16/01/2026	17.1400	+2.63 %	0	0.0000	0.0000	0	-	-
15/01/2026	16.7000	-1.76 %	0	0.0000	0.0000	0	-	-
14/01/2026	17.0000	-0.18 %	0	0.0000	0.0000	0	-	-
13/01/2026	17.0300	-0.64 %	0	0.0000	0.0000	0	-	-
12/01/2026	17.1400	0.00 %	0	0.0000	0.0000	0	-	-

HTO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	16.0700	-0.43 %	0	0.0000	0.0000	0	-	-
29/01/2026	16.1400	+0.81 %	0	0.0000	0.0000	0	-	-
28/01/2026	16.0100	-2.08 %	0	0.0000	0.0000	0	-	-
27/01/2026	16.3500	-1.62 %	0	0.0000	0.0000	0	-	-
26/01/2026	16.6200	+0.48 %	0	0.0000	0.0000	0	-	-
23/01/2026	16.5400	+0.73 %	0	0.0000	0.0000	0	-	-
22/01/2026	16.4200	-0.61 %	0	0.0000	0.0000	0	-	-
21/01/2026	16.5200	-1.20 %	0	0.0000	0.0000	0	-	-
20/01/2026	16.7200	-1.76 %	0	0.0000	0.0000	0	-	-
19/01/2026	17.0200	-1.16 %	0	0.0000	0.0000	0	-	-
16/01/2026	17.2200	+2.56 %	0	0.0000	0.0000	0	-	-
15/01/2026	16.7900	-1.70 %	0	0.0000	0.0000	0	-	-
14/01/2026	17.0800	-0.18 %	0	0.0000	0.0000	0	-	-
13/01/2026	17.1100	-0.70 %	0	0.0000	0.0000	0	-	-
12/01/2026	17.2300	0.00 %	0	0.0000	0.0000	0	-	-

HTO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	16.1500	-0.43 %	0	0.0000	0.0000	0	-	-
29/01/2026	16.2200	+0.81 %	0	0.0000	0.0000	0	-	-
28/01/2026	16.0900	-2.07 %	0	0.0000	0.0000	0	-	-
27/01/2026	16.4300	-1.62 %	0	0.0000	0.0000	0	-	-
26/01/2026	16.7000	+0.48 %	0	0.0000	0.0000	0	-	-
23/01/2026	16.6200	+0.73 %	0	0.0000	0.0000	0	-	-
22/01/2026	16.5000	-0.60 %	0	0.0000	0.0000	0	-	-
21/01/2026	16.6000	-1.25 %	0	0.0000	0.0000	0	-	-
20/01/2026	16.8100	-1.70 %	0	0.0000	0.0000	0	-	-
19/01/2026	17.1000	-1.21 %	0	0.0000	0.0000	0	-	-
16/01/2026	17.3100	+2.61 %	0	0.0000	0.0000	0	-	-
15/01/2026	16.8700	-1.75 %	0	0.0000	0.0000	0	-	-
14/01/2026	17.1700	-0.17 %	0	0.0000	0.0000	0	-	-
13/01/2026	17.2000	-0.64 %	0	0.0000	0.0000	0	-	-
12/01/2026	17.3100	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar