Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO25L | 0.00 | 0.00 | 0.00 | 0.00 | 16.5100 € | 0 | 0.00% | 0 | 2,011 | 08:41:28 |
|
| HTO26C | 0.00 | 0.00 | 0.00 | 0.00 | 17.0300 € | 0 | 0.00% | 0 | 0 | 08:41:28 |
|
| HTO26I | 0.00 | 0.00 | 0.00 | 0.00 | 17.2000 € | 0 | 0.00% | 0 | 0 | 08:41:19 |
|
| HTO26F | 0.00 | 0.00 | 0.00 | 0.00 | 17.1200 € | 0 | 0.00% | 0 | 0 | 08:41:19 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 16.4500 | -3.01 % | 106 | 16.8500 | 16.4500 | 23 | 16.5100 | 2,011 |
|
| 12/11/2025 | 16.9600 | +2.17 % | 48 | 16.9600 | 16.7600 | 16 | 16.9300 | 1,999 |
|
| 11/11/2025 | 16.6000 | +1.97 % | 31 | 16.6700 | 16.5100 | 13 | 16.6300 | 2,001 |
|
| 10/11/2025 | 16.2800 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | 16.3600 | 2,021 |
|
| 07/11/2025 | 16.3500 | +0.93 % | 57 | 16.3700 | 16.2600 | 6 | 16.2800 | 2,021 |
|
| 06/11/2025 | 16.2000 | -0.98 % | 47 | 16.5000 | 16.2000 | 10 | 16.2000 | 2,054 |
|
| 05/11/2025 | 16.3600 | -1.74 % | 15 | 16.5400 | 16.3600 | 3 | 16.4300 | 2,030 |
|
| 04/11/2025 | 16.6500 | +1.28 % | 60 | 16.6700 | 16.3800 | 14 | 16.6500 | 2,015 |
|
| 03/11/2025 | 16.4400 | +0.18 % | 50 | 16.4400 | 16.3200 | 6 | 16.3800 | 2,000 |
|
| 31/10/2025 | 16.4100 | -0.91 % | 30 | 16.4600 | 16.2100 | 10 | 16.4100 | 1,990 |
|
| 30/10/2025 | 16.5600 | +1.47 % | 43 | 16.5900 | 16.3700 | 15 | 16.3800 | 1,983 |
|
| 29/10/2025 | 16.3200 | +1.37 % | 34 | 16.3200 | 16.1900 | 14 | 16.2700 | 1,983 |
|
| 27/10/2025 | 16.1000 | -0.19 % | 15 | 16.1000 | 16.0500 | 3 | 16.0000 | 1,982 |
|
| 24/10/2025 | 16.1300 | +0.94 % | 56 | 16.1300 | 15.9700 | 17 | 15.9800 | 1,972 |
|
| 23/10/2025 | 15.9800 | +0.76 % | 95 | 15.9800 | 15.7100 | 22 | 15.9400 | 1,989 |
|
HTO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 17.0300 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 16.7500 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 16.5200 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 16.4400 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 16.3600 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 16.4500 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 16.6800 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 16.4000 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 16.4400 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 16.5300 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 16.4200 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 16.1500 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 16.1300 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 16.0900 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 15.9400 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 17.1200 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 16.8300 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 16.6000 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 16.5200 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 16.4400 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 16.5400 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 16.7600 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 16.4900 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 16.5200 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 16.6100 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 16.5000 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 16.2300 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 16.2100 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 16.1700 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 16.0200 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/11/2025 | 17.2000 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 16.9200 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 16.6800 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 16.6100 | +0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 16.5300 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 16.6200 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 16.8400 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 16.5700 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 16.6000 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 16.6900 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 16.5800 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 16.3100 | +0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 16.2900 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 16.2500 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 16.1000 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|