Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO25L	0.00	0.00	0.00	0.00	17.2700 €	-0.1	-0.57%	3	1,833	18:40:18
HTO26C	0.00	0.00	0.00	0.00	17.3700 €	-0.01	-0.06%	1	11	18:40:18
HTO26F	0.00	0.00	0.00	0.00	17.5200 €	0	0.00%	0	0	17:25:03
HTO26I	0.00	0.00	0.00	0.00	17.6000 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

HTO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	17.3000	-0.57 %	6	17.4000	17.3000	3	17.2700	1,833
08/12/2025	17.4000	+0.46 %	49	17.4000	17.3200	22	17.4000	1,832
05/12/2025	17.3200	-1.03 %	3	17.3200	17.3200	2	17.3800	1,832
04/12/2025	17.5000	+0.52 %	6	17.5000	17.5000	2	17.3300	1,835
03/12/2025	17.4100	-0.23 %	25	17.4400	17.3200	20	17.3800	1,835
02/12/2025	17.4500	+0.29 %	32	17.4800	17.4200	12	17.5100	1,828
01/12/2025	17.4000	+1.64 %	27	17.4000	17.0800	6	17.3200	1,839
28/11/2025	17.1200	-1.55 %	35	17.3300	17.1200	14	17.1200	1,861
27/11/2025	17.3900	+0.23 %	19	17.3900	17.2900	7	17.3900	1,864
26/11/2025	17.3500	0.00 %	109	17.3800	17.2600	36	17.3200	1,875
25/11/2025	17.3500	+0.46 %	26	17.3500	17.1500	18	17.3500	1,878
24/11/2025	17.2700	+0.82 %	38	17.2700	17.0600	13	17.2200	1,877
21/11/2025	17.1300	-0.17 %	69	17.1300	16.8700	29	17.1400	1,877
20/11/2025	17.1600	+2.94 %	108	17.1600	16.7500	40	17.1100	1,902
19/11/2025	16.6700	-0.48 %	37	16.9000	16.6700	10	16.6700	1,911

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	17.5000	-0.06 %	11	17.5000	17.4500	7	17.3700	11
08/12/2025	17.5100	+0.29 %	0	0.0000	0.0000	0	-	-
05/12/2025	17.4600	-0.29 %	0	0.0000	0.0000	0	-	-
04/12/2025	17.5100	-0.57 %	0	0.0000	0.0000	0	-	-
03/12/2025	17.6100	+1.15 %	0	0.0000	0.0000	0	-	-
02/12/2025	17.4100	+1.10 %	0	0.0000	0.0000	0	-	-
01/12/2025	17.2200	-1.26 %	0	0.0000	0.0000	0	-	-
28/11/2025	17.4400	-0.23 %	0	0.0000	0.0000	0	-	-
27/11/2025	17.4800	-0.17 %	0	0.0000	0.0000	0	-	-
26/11/2025	17.5100	+0.75 %	0	0.0000	0.0000	0	-	-
25/11/2025	17.3800	+0.87 %	0	0.0000	0.0000	0	-	-
24/11/2025	17.2300	+0.17 %	0	0.0000	0.0000	0	-	-
21/11/2025	17.2000	+2.32 %	0	0.0000	0.0000	0	-	-
20/11/2025	16.8100	-0.24 %	0	0.0000	0.0000	0	-	-
19/11/2025	16.8500	-0.47 %	0	0.0000	0.0000	0	-	-

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	17.5200	-0.45 %	0	0.0000	0.0000	0	-	-
08/12/2025	17.6000	+0.28 %	0	0.0000	0.0000	0	-	-
05/12/2025	17.5500	-0.28 %	0	0.0000	0.0000	0	-	-
04/12/2025	17.6000	-0.51 %	0	0.0000	0.0000	0	-	-
03/12/2025	17.6900	+1.09 %	0	0.0000	0.0000	0	-	-
02/12/2025	17.5000	+1.16 %	0	0.0000	0.0000	0	-	-
01/12/2025	17.3000	-1.31 %	0	0.0000	0.0000	0	-	-
28/11/2025	17.5300	-0.23 %	0	0.0000	0.0000	0	-	-
27/11/2025	17.5700	-0.17 %	0	0.0000	0.0000	0	-	-
26/11/2025	17.6000	+0.74 %	0	0.0000	0.0000	0	-	-
25/11/2025	17.4700	+0.87 %	0	0.0000	0.0000	0	-	-
24/11/2025	17.3200	+0.17 %	0	0.0000	0.0000	0	-	-
21/11/2025	17.2900	+2.31 %	0	0.0000	0.0000	0	-	-
20/11/2025	16.9000	-0.24 %	0	0.0000	0.0000	0	-	-
19/11/2025	16.9400	-0.47 %	0	0.0000	0.0000	0	-	-

HTO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	17.6000	-0.51 %	0	0.0000	0.0000	0	-	-
08/12/2025	17.6900	+0.28 %	0	0.0000	0.0000	0	-	-
05/12/2025	17.6400	-0.28 %	0	0.0000	0.0000	0	-	-
04/12/2025	17.6900	-0.51 %	0	0.0000	0.0000	0	-	-
03/12/2025	17.7800	+1.08 %	0	0.0000	0.0000	0	-	-
02/12/2025	17.5900	+1.15 %	0	0.0000	0.0000	0	-	-
01/12/2025	17.3900	-1.25 %	0	0.0000	0.0000	0	-	-
28/11/2025	17.6100	-0.28 %	0	0.0000	0.0000	0	-	-
27/11/2025	17.6600	-0.17 %	0	0.0000	0.0000	0	-	-
26/11/2025	17.6900	+0.74 %	0	0.0000	0.0000	0	-	-
25/11/2025	17.5600	+0.86 %	0	0.0000	0.0000	0	-	-
24/11/2025	17.4100	+0.17 %	0	0.0000	0.0000	0	-	-
21/11/2025	17.3800	+2.36 %	0	0.0000	0.0000	0	-	-
20/11/2025	16.9800	-0.24 %	0	0.0000	0.0000	0	-	-
19/11/2025	17.0200	-0.53 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar