Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO25I	0.00	0.00	0.00	0.00	15.8800 €	+0.08	+0.51%	1	2,411	18:38:19
HTO25L	0.00	0.00	0.00	0.00	16.5500 €	0	0.00%	0	0	17:25:15
HTO26C	0.00	0.00	0.00	0.00	16.6400 €	0	0.00%	0	0	17:25:01
HTO26F	0.00	0.00	0.00	0.00	16.7200 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

HTO25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	15.8800	+0.51 %	137	15.9400	15.8300	34	15.8800	2,411
02/07/2025	15.8000	+0.64 %	38	15.9000	15.7800	19	15.8000	2,302
01/07/2025	15.7000	+0.51 %	27	15.7500	15.6200	10	15.6700	2,267
30/06/2025	15.6200	-0.51 %	27	15.6200	15.5900	8	15.5500	2,240
27/06/2025	15.7000	0.00 %	107	15.8800	15.7000	23	15.6200	2,215
26/06/2025	15.7000	+0.64 %	78	15.8900	15.6200	21	15.7300	2,190
25/06/2025	15.6000	0.00 %	16	15.6800	15.6000	6	15.6200	2,175
24/06/2025	15.6000	+0.39 %	195	15.8100	15.6000	48	15.6300	2,175
23/06/2025	15.5400	-1.15 %	246	15.5400	15.3500	38	15.4600	2,207
20/06/2025	15.7200	+2.88 %	415	15.7800	15.3300	26	15.5800	2,111
19/06/2025	15.2800	-2.61 %	1,065	15.7100	15.2000	68	15.2900	1,901
18/06/2025	15.6900	-2.85 %	1,064	16.0700	15.6800	75	15.8000	1,364
17/06/2025	16.1500	-1.94 %	102	16.2500	16.1500	15	16.1500	876
16/06/2025	16.4700	+0.55 %	386	16.4700	16.2900	15	16.3000	845
13/06/2025	16.3800	+0.99 %	82	16.3800	16.0600	16	16.3800	508

HTO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	16.5500	+1.22 %	0	0.0000	0.0000	0	-	-
02/07/2025	16.3500	+0.37 %	0	0.0000	0.0000	0	-	-
01/07/2025	16.2900	-0.49 %	0	0.0000	0.0000	0	-	-
30/06/2025	16.3700	-0.67 %	0	0.0000	0.0000	0	-	-
27/06/2025	16.4800	+0.67 %	0	0.0000	0.0000	0	-	-
26/06/2025	16.3700	-0.06 %	0	0.0000	0.0000	0	-	-
25/06/2025	16.3800	+1.11 %	0	0.0000	0.0000	0	-	-
24/06/2025	16.2000	-0.92 %	0	0.0000	0.0000	0	-	-
23/06/2025	16.3500	+1.87 %	0	0.0000	0.0000	0	-	-
20/06/2025	16.0500	-3.02 %	0	0.0000	0.0000	0	-	-
19/06/2025	16.5500	-2.13 %	0	0.0000	0.0000	0	-	-
18/06/2025	16.9100	-0.59 %	0	0.0000	0.0000	0	-	-
17/06/2025	17.0100	-0.53 %	0	0.0000	0.0000	0	-	-
16/06/2025	17.1000	+0.71 %	0	0.0000	0.0000	0	-	-
13/06/2025	16.9800	-1.16 %	0	0.0000	0.0000	0	-	-

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	16.6400	+1.22 %	0	0.0000	0.0000	0	-	-
02/07/2025	16.4400	+0.37 %	0	0.0000	0.0000	0	-	-
01/07/2025	16.3800	-0.43 %	0	0.0000	0.0000	0	-	-
30/06/2025	16.4500	-0.66 %	0	0.0000	0.0000	0	-	-
27/06/2025	16.5600	+0.67 %	0	0.0000	0.0000	0	-	-
26/06/2025	16.4500	-0.06 %	0	0.0000	0.0000	0	-	-
25/06/2025	16.4600	+1.11 %	0	0.0000	0.0000	0	-	-
24/06/2025	16.2800	-0.97 %	0	0.0000	0.0000	0	-	-
23/06/2025	16.4400	+1.92 %	0	0.0000	0.0000	0	-	-
20/06/2025	16.1300	-3.01 %	0	0.0000	0.0000	0	-	-
19/06/2025	16.6300	-2.18 %	0	0.0000	0.0000	0	-	-
18/06/2025	17.0000	-0.58 %	0	0.0000	0.0000	0	-	-
17/06/2025	17.1000	-0.47 %	0	0.0000	0.0000	0	-	-
16/06/2025	17.1800	+0.70 %	0	0.0000	0.0000	0	-	-
13/06/2025	17.0600	-1.22 %	0	0.0000	0.0000	0	-	-

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	16.7200	+1.21 %	0	0.0000	0.0000	0	-	-
02/07/2025	16.5200	+0.36 %	0	0.0000	0.0000	0	-	-
01/07/2025	16.4600	-0.42 %	0	0.0000	0.0000	0	-	-
30/06/2025	16.5300	-0.66 %	0	0.0000	0.0000	0	-	-
27/06/2025	16.6400	+0.67 %	0	0.0000	0.0000	0	-	-
26/06/2025	16.5300	-0.06 %	0	0.0000	0.0000	0	-	-
25/06/2025	16.5400	+1.10 %	0	0.0000	0.0000	0	-	-
24/06/2025	16.3600	-0.97 %	0	0.0000	0.0000	0	-	-
23/06/2025	16.5200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar