Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO26F	0.00	0.00	0.00	0.00	17.7600 €	0	0.00%	1	858	18:47:18
HTO26I	0.00	0.00	0.00	0.00	18.0700 €	0	0.00%	0	0	17:27:09
HTO27C	0.00	0.00	0.00	0.00	18.2500 €	0	0.00%	0	0	17:25:31
HTO26L	0.00	0.00	0.00	0.00	18.1600 €	0	0.00%	0	0	17:25:05

Historical Data

Data for the last 15 days.

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/04/2026	17.8100	-0.84 %	36	18.0000	17.8100	10	17.7600	858
17/04/2026	17.9600	-1.43 %	14	18.2100	17.8000	5	17.8100	883
16/04/2026	18.2200	+0.55 %	3	18.2200	18.0800	2	18.0900	883
15/04/2026	18.1200	+0.55 %	11	18.1500	18.1200	3	18.0700	886
14/04/2026	18.0200	+0.61 %	1	18.0200	18.0200	1	17.9900	877
09/04/2026	17.9100	+1.02 %	5	17.9100	17.7800	4	17.7900	877
08/04/2026	17.7300	+1.60 %	134	17.8000	17.4800	23	17.6700	874
07/04/2026	17.4500	+0.40 %	2	17.4500	17.3900	2	17.1900	979
02/04/2026	17.3800	+1.46 %	14	17.3800	17.1900	11	17.3600	979
01/04/2026	17.1300	+5.16 %	25	17.1300	16.7000	13	17.2400	985
31/03/2026	16.2900	-1.93 %	4	16.4500	16.2900	3	16.3000	999
30/03/2026	16.6100	+1.59 %	5	16.6300	16.4700	4	16.4800	998
27/03/2026	16.3500	-1.21 %	4	16.5000	16.3500	3	16.3500	999
26/03/2026	16.5500	+0.42 %	20	16.5500	16.5500	2	16.5300	995
24/03/2026	16.4800	-1.96 %	30	16.7500	16.4800	4	16.4800	1,015

HTO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/04/2026	18.0700	-1.58 %	0	0.0000	0.0000	0	-	-
17/04/2026	18.3600	+0.11 %	0	0.0000	0.0000	0	-	-
16/04/2026	18.3400	+0.44 %	0	0.0000	0.0000	0	-	-
15/04/2026	18.2600	+1.11 %	0	0.0000	0.0000	0	-	-
14/04/2026	18.0600	+0.67 %	0	0.0000	0.0000	0	-	-
09/04/2026	17.9400	+2.75 %	0	0.0000	0.0000	0	-	-
08/04/2026	17.4600	-0.96 %	0	0.0000	0.0000	0	-	-
07/04/2026	17.6300	+1.21 %	0	0.0000	0.0000	0	-	-
02/04/2026	17.4200	+5.70 %	0	0.0000	0.0000	0	-	-
01/04/2026	16.4800	-1.08 %	0	0.0000	0.0000	0	-	-
31/03/2026	16.6600	+0.79 %	0	0.0000	0.0000	0	-	-
30/03/2026	16.5300	-1.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	16.7100	+0.30 %	0	0.0000	0.0000	0	-	-
26/03/2026	16.6600	-0.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	16.7000	+0.30 %	0	0.0000	0.0000	0	-	-

HTO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/04/2026	18.1600	-1.57 %	0	0.0000	0.0000	0	-	-
17/04/2026	18.4500	+0.11 %	0	0.0000	0.0000	0	-	-
16/04/2026	18.4300	+0.44 %	0	0.0000	0.0000	0	-	-
15/04/2026	18.3500	+1.10 %	0	0.0000	0.0000	0	-	-
14/04/2026	18.1500	+0.67 %	0	0.0000	0.0000	0	-	-
09/04/2026	18.0300	+2.74 %	0	0.0000	0.0000	0	-	-
08/04/2026	17.5500	-0.96 %	0	0.0000	0.0000	0	-	-
07/04/2026	17.7200	+1.20 %	0	0.0000	0.0000	0	-	-
02/04/2026	17.5100	+5.74 %	0	0.0000	0.0000	0	-	-
01/04/2026	16.5600	-1.08 %	0	0.0000	0.0000	0	-	-
31/03/2026	16.7400	+0.78 %	0	0.0000	0.0000	0	-	-
30/03/2026	16.6100	-1.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	16.8000	+0.30 %	0	0.0000	0.0000	0	-	-
26/03/2026	16.7500	-0.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	16.7900	+0.36 %	0	0.0000	0.0000	0	-	-

HTO27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/04/2026	18.2500	-1.56 %	0	0.0000	0.0000	0	-	-
17/04/2026	18.5400	+0.11 %	0	0.0000	0.0000	0	-	-
16/04/2026	18.5200	+0.43 %	0	0.0000	0.0000	0	-	-
15/04/2026	18.4400	+1.10 %	0	0.0000	0.0000	0	-	-
14/04/2026	18.2400	+0.66 %	0	0.0000	0.0000	0	-	-
09/04/2026	18.1200	+2.78 %	0	0.0000	0.0000	0	-	-
08/04/2026	17.6300	-1.01 %	0	0.0000	0.0000	0	-	-
07/04/2026	17.8100	+1.19 %	0	0.0000	0.0000	0	-	-
02/04/2026	17.6000	+5.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	16.6400	-1.07 %	0	0.0000	0.0000	0	-	-
31/03/2026	16.8200	+0.78 %	0	0.0000	0.0000	0	-	-
30/03/2026	16.6900	-1.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	16.8800	+0.30 %	0	0.0000	0.0000	0	-	-
26/03/2026	16.8300	-0.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	16.8700	+0.36 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar