Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO25F | 16.92 | 1.00 | 16.95 | 30.00 | 16.9600 € | +0.18 | +1.07% | 1 | 2,261 | 12:42:14 |
|
| HTO25I | 16.10 | 5.00 | 17.30 | 10.00 | 16.3100 € | 0 | 0.00% | 0 | 74 | 11:23:32 |
|
| HTO26C | 0.00 | 0.00 | 0.00 | 0.00 | 16.9800 € | 0 | 0.00% | 0 | 0 | 10:19:43 |
|
| HTO25L | 0.00 | 0.00 | 0.00 | 0.00 | 16.9000 € | 0 | 0.00% | 0 | 0 | 10:19:35 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 16.9100 | +1.44 % | 17 | 16.9800 | 16.8900 | 10 | 16.7800 | 2,261 |
|
| 21/05/2025 | 16.6700 | -0.24 % | 57 | 16.7400 | 16.6600 | 18 | 16.6700 | 2,257 |
|
| 20/05/2025 | 16.7100 | -1.71 % | 27 | 17.0300 | 16.7100 | 9 | 16.8100 | 2,220 |
|
| 19/05/2025 | 17.0000 | +0.59 % | 39 | 17.0000 | 16.8600 | 10 | 16.9100 | 2,211 |
|
| 16/05/2025 | 16.9000 | -0.88 % | 35 | 16.9900 | 16.7700 | 6 | 16.7500 | 2,235 |
|
| 15/05/2025 | 17.0500 | -1.10 % | 32 | 17.0900 | 17.0100 | 9 | 16.8600 | 2,241 |
|
| 14/05/2025 | 17.2400 | -0.35 % | 13 | 17.2400 | 17.1500 | 8 | 17.0300 | 2,268 |
|
| 13/05/2025 | 17.3000 | +0.99 % | 20 | 17.3000 | 17.0300 | 8 | 17.2800 | 2,277 |
|
| 12/05/2025 | 17.1300 | +1.72 % | 259 | 17.2700 | 17.0100 | 60 | 17.1700 | 2,290 |
|
| 09/05/2025 | 16.8400 | -0.77 % | 62 | 16.9700 | 16.8400 | 20 | 16.9300 | 2,366 |
|
| 08/05/2025 | 16.9700 | +0.41 % | 61 | 16.9800 | 16.8700 | 11 | 17.0300 | 2,363 |
|
| 07/05/2025 | 16.9000 | +0.36 % | 283 | 17.0000 | 16.8900 | 46 | 17.0800 | 2,343 |
|
| 06/05/2025 | 16.8400 | -0.53 % | 54 | 16.8800 | 16.7400 | 10 | 17.0000 | 2,517 |
|
| 05/05/2025 | 16.9300 | +0.24 % | 69 | 16.9400 | 16.8700 | 14 | 16.9300 | 2,520 |
|
| 02/05/2025 | 16.8900 | +0.90 % | 117 | 16.9400 | 16.8700 | 12 | 16.7900 | 2,567 |
|
HTO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 16.2000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.3100 | 74 |
|
| 21/05/2025 | 16.2000 | -1.22 % | 14 | 16.4100 | 16.2000 | 3 | 16.2000 | 74 |
|
| 20/05/2025 | 16.4000 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | 16.3000 | 60 |
|
| 19/05/2025 | 16.2400 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | 16.4000 | 60 |
|
| 16/05/2025 | 16.4000 | -1.68 % | 22 | 16.4700 | 16.4000 | 3 | 16.2400 | 60 |
|
| 15/05/2025 | 16.6800 | -3.02 % | 28 | 16.6800 | 16.6000 | 5 | 16.4700 | 38 |
|
| 14/05/2025 | 17.2000 | -0.58 % | 10 | 17.3000 | 17.2000 | 2 | 17.2500 | 10 |
|
| 13/05/2025 | 17.3000 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 16.9200 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 17.0300 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 17.0800 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 17.0000 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 16.9300 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 16.9600 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 16.8500 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 16.9000 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 17.0800 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 17.1800 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 17.0200 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 17.1400 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 17.3100 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 17.5600 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 17.3900 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 17.0100 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 17.1100 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 17.1600 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 17.0800 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 17.0100 | -0.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 17.0500 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 16.9400 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 22/05/2025 | 16.9800 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 17.1700 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 17.2700 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 17.1100 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 17.2200 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 17.3900 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 17.6500 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 17.4800 | +2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 17.0900 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 17.2000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 17.2500 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 17.1700 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 17.1000 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 17.1300 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/05/2025 | 17.0200 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|