Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTO25I | 0.00 | 0.00 | 0.00 | 0.00 | 15.2800 € | -0.11 | -0.71% | 2 | 3,107 | 18:38:20 |
|
| HTO26C | 0.00 | 0.00 | 0.00 | 0.00 | 15.6400 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| HTO25L | 0.00 | 0.00 | 0.00 | 0.00 | 15.5600 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| HTO26F | 0.00 | 0.00 | 0.00 | 0.00 | 15.7100 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 15.3500 | -0.71 % | 9 | 15.5000 | 15.3500 | 5 | 15.2800 | 3,107 |
|
| 23/07/2025 | 15.4600 | +1.38 % | 18 | 15.5000 | 15.3600 | 9 | 15.4600 | 3,108 |
|
| 22/07/2025 | 15.2500 | -0.85 % | 53 | 15.3600 | 15.2500 | 18 | 15.2600 | 3,100 |
|
| 21/07/2025 | 15.3800 | -1.35 % | 33 | 15.5800 | 15.3800 | 15 | 15.4000 | 3,067 |
|
| 18/07/2025 | 15.5900 | -0.06 % | 30 | 15.6100 | 15.5600 | 7 | 15.6200 | 3,047 |
|
| 17/07/2025 | 15.6000 | +1.83 % | 83 | 15.6500 | 15.5400 | 28 | 15.5800 | 3,049 |
|
| 16/07/2025 | 15.3200 | +1.32 % | 309 | 15.5000 | 15.1000 | 53 | 15.4600 | 3,041 |
|
| 15/07/2025 | 15.1200 | -2.89 % | 265 | 15.5700 | 15.1100 | 78 | 15.1600 | 2,959 |
|
| 14/07/2025 | 15.5700 | +1.76 % | 67 | 15.6000 | 15.2800 | 13 | 15.5700 | 2,798 |
|
| 11/07/2025 | 15.3000 | -2.17 % | 129 | 15.5900 | 15.3000 | 41 | 15.3600 | 2,778 |
|
| 10/07/2025 | 15.6400 | -1.01 % | 97 | 15.7200 | 15.5600 | 29 | 15.5900 | 2,711 |
|
| 09/07/2025 | 15.8000 | +0.13 % | 133 | 15.8900 | 15.7100 | 20 | 15.8000 | 2,626 |
|
| 08/07/2025 | 15.7800 | +0.77 % | 67 | 15.8800 | 15.7600 | 26 | 15.8300 | 2,544 |
|
| 07/07/2025 | 15.6600 | -1.45 % | 42 | 15.8400 | 15.6600 | 17 | 15.6700 | 2,487 |
|
| 04/07/2025 | 15.8900 | +0.06 % | 77 | 15.9200 | 15.8900 | 21 | 15.9200 | 2,464 |
|
HTO25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 15.5600 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 15.3600 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 15.4400 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 15.6500 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 15.6100 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 15.3700 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 15.1800 | -2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 15.5400 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 15.4300 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 15.6600 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 15.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 15.8400 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 15.7600 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 15.9700 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 15.9300 | -3.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 15.6400 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 15.4300 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 15.5200 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 15.7300 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 15.6900 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 15.4500 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 15.2600 | -2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 15.6100 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 15.5000 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 15.7400 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 15.9200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 15.9200 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 15.8400 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 16.0500 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 16.0100 | -3.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 15.7100 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 15.5100 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 15.5900 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 15.8100 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 15.7700 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 15.5300 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 15.3300 | -2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 15.6900 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 15.5800 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 15.8200 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 16.0000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 16.0000 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 15.9200 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 16.1300 | +0.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 16.0900 | -3.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|