Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO25F	0.00	0.00	0.00	0.00	16.7900 €	+0.21	+1.26%	1	2,567	18:35:19
HTO26C	0.00	0.00	0.00	0.00	17.0200 €	0	0.00%	0	0	17:25:00
HTO25I	0.00	0.00	0.00	0.00	16.8500 €	0	0.00%	0	0	17:25:00
HTO25L	0.00	0.00	0.00	0.00	16.9400 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

HTO25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	16.8900	+0.90 %	117	16.9400	16.8700	12	16.7900	2,567
30/04/2025	16.7400	+0.12 %	164	16.7800	16.6600	24	16.6800	2,659
29/04/2025	16.7200	+0.54 %	24	16.7200	16.6800	4	16.6900	2,801
28/04/2025	16.6300	-0.12 %	13	16.6300	16.5400	4	16.5900	2,790
25/04/2025	16.6500	+1.34 %	280	16.7700	16.5200	64	16.6200	2,784
24/04/2025	16.4300	+2.37 %	313	16.4300	15.9800	50	16.3900	3,002
23/04/2025	16.0500	+0.63 %	127	16.1000	15.9500	20	16.0700	2,972
22/04/2025	15.9500	+1.27 %	132	15.9900	15.6000	25	15.9500	2,854
17/04/2025	15.7500	-1.07 %	166	15.9800	15.7500	28	15.7100	2,976
16/04/2025	15.9200	+0.57 %	25	15.9600	15.8200	14	15.8500	3,059
15/04/2025	15.8300	+1.80 %	154	15.8300	15.6500	35	15.8200	3,069
14/04/2025	15.5500	+0.97 %	23	15.6400	15.4700	12	15.2500	3,137
11/04/2025	15.4000	+0.65 %	11	15.4000	15.2700	3	15.2400	3,121
10/04/2025	15.3000	+4.08 %	175	15.6800	15.3000	32	14.9700	3,130
09/04/2025	14.7000	-0.07 %	661	15.0200	14.6500	76	14.7200	3,060

HTO25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	16.8500	+0.18 %	0	0.0000	0.0000	0	-	-
30/04/2025	16.8200	+0.42 %	0	0.0000	0.0000	0	-	-
29/04/2025	16.7500	-0.24 %	0	0.0000	0.0000	0	-	-
28/04/2025	16.7900	+1.57 %	0	0.0000	0.0000	0	-	-
25/04/2025	16.5300	+2.04 %	0	0.0000	0.0000	0	-	-
24/04/2025	16.2000	+0.75 %	0	0.0000	0.0000	0	-	-
23/04/2025	16.0800	+1.64 %	0	0.0000	0.0000	0	-	-
22/04/2025	15.8200	-0.88 %	0	0.0000	0.0000	0	-	-
17/04/2025	15.9600	+0.19 %	0	0.0000	0.0000	0	-	-
16/04/2025	15.9300	+2.51 %	0	0.0000	0.0000	0	-	-
15/04/2025	15.5400	+0.06 %	0	0.0000	0.0000	0	-	-
14/04/2025	15.5300	+1.77 %	0	0.0000	0.0000	0	-	-
11/04/2025	15.2600	+1.73 %	0	0.0000	0.0000	0	-	-
10/04/2025	15.0000	+0.74 %	0	0.0000	0.0000	0	-	-
09/04/2025	14.8900	+4.79 %	0	0.0000	0.0000	0	-	-

HTO25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	16.9400	+0.18 %	0	0.0000	0.0000	0	-	-
30/04/2025	16.9100	+0.42 %	0	0.0000	0.0000	0	-	-
29/04/2025	16.8400	-0.18 %	0	0.0000	0.0000	0	-	-
28/04/2025	16.8700	+1.50 %	0	0.0000	0.0000	0	-	-
25/04/2025	16.6200	+2.09 %	0	0.0000	0.0000	0	-	-
24/04/2025	16.2800	+0.74 %	0	0.0000	0.0000	0	-	-
23/04/2025	16.1600	+1.70 %	0	0.0000	0.0000	0	-	-
22/04/2025	15.8900	-0.94 %	0	0.0000	0.0000	0	-	-
17/04/2025	16.0400	+0.19 %	0	0.0000	0.0000	0	-	-
16/04/2025	16.0100	+2.56 %	0	0.0000	0.0000	0	-	-
15/04/2025	15.6100	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	15.6100	+1.83 %	0	0.0000	0.0000	0	-	-
11/04/2025	15.3300	+1.66 %	0	0.0000	0.0000	0	-	-
10/04/2025	15.0800	+0.73 %	0	0.0000	0.0000	0	-	-
09/04/2025	14.9700	+4.83 %	0	0.0000	0.0000	0	-	-

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	17.0200	+0.18 %	0	0.0000	0.0000	0	-	-
30/04/2025	16.9900	+0.41 %	0	0.0000	0.0000	0	-	-
29/04/2025	16.9200	-0.18 %	0	0.0000	0.0000	0	-	-
28/04/2025	16.9500	+1.50 %	0	0.0000	0.0000	0	-	-
25/04/2025	16.7000	+2.02 %	0	0.0000	0.0000	0	-	-
24/04/2025	16.3700	+0.80 %	0	0.0000	0.0000	0	-	-
23/04/2025	16.2400	+1.69 %	0	0.0000	0.0000	0	-	-
22/04/2025	15.9700	-0.93 %	0	0.0000	0.0000	0	-	-
17/04/2025	16.1200	+0.19 %	0	0.0000	0.0000	0	-	-
16/04/2025	16.0900	+2.55 %	0	0.0000	0.0000	0	-	-
15/04/2025	15.6900	+0.06 %	0	0.0000	0.0000	0	-	-
14/04/2025	15.6800	+1.75 %	0	0.0000	0.0000	0	-	-
11/04/2025	15.4100	+1.65 %	0	0.0000	0.0000	0	-	-
10/04/2025	15.1600	+0.80 %	0	0.0000	0.0000	0	-	-
09/04/2025	15.0400	+4.81 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar