Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO26C	0.00	0.00	0.00	0.00	16.9200 €	-0.19	-1.11%	1	1,815	18:42:18
HTO26F	0.00	0.00	0.00	0.00	17.1400 €	0	0.00%	0	0	17:25:03
HTO26I	0.00	0.00	0.00	0.00	17.2300 €	0	0.00%	0	0	17:25:03
HTO26L	0.00	0.00	0.00	0.00	17.3200 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

HTO26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	16.8800	-0.71 %	75	16.8800	16.6900	15	16.9200	1,815
19/02/2026	17.0000	-0.82 %	57	17.0600	16.9800	5	17.0700	1,885
18/02/2026	17.1400	+0.82 %	41	17.1400	17.0000	15	17.1400	1,892
17/02/2026	17.0000	+0.12 %	40	17.0700	16.9500	25	17.0400	1,920
16/02/2026	16.9800	+0.18 %	130	16.9800	16.8200	11	16.9800	1,948
13/02/2026	16.9500	+0.89 %	144	17.0300	16.7700	60	16.9800	1,975
12/02/2026	16.8000	+0.90 %	146	16.8200	16.6500	58	16.8000	2,102
11/02/2026	16.6500	+1.71 %	143	16.6500	16.3000	42	16.6200	2,184
10/02/2026	16.3700	+0.24 %	252	16.4400	16.2900	19	16.3700	2,223
09/02/2026	16.3300	+0.37 %	60	16.4500	16.2800	8	16.3300	2,240
06/02/2026	16.2700	+0.18 %	108	16.3000	16.0900	18	16.2700	2,263
05/02/2026	16.2400	-1.28 %	298	16.3400	16.1500	23	16.2400	2,323
04/02/2026	16.4500	+1.86 %	103	16.5200	16.2100	29	16.4400	2,359
03/02/2026	16.1500	-0.62 %	19	16.3000	16.1500	10	16.1800	2,372
02/02/2026	16.2500	+2.98 %	503	16.2500	15.8300	36	16.2000	2,363

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	17.1400	-0.41 %	0	0.0000	0.0000	0	-	-
19/02/2026	17.2100	+0.64 %	0	0.0000	0.0000	0	-	-
18/02/2026	17.1000	+0.35 %	0	0.0000	0.0000	0	-	-
17/02/2026	17.0400	-0.41 %	0	0.0000	0.0000	0	-	-
16/02/2026	17.1100	+0.82 %	0	0.0000	0.0000	0	-	-
13/02/2026	16.9700	+1.19 %	0	0.0000	0.0000	0	-	-
12/02/2026	16.7700	+1.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	16.5200	+0.06 %	0	0.0000	0.0000	0	-	-
10/02/2026	16.5100	+0.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	16.4700	+0.49 %	0	0.0000	0.0000	0	-	-
06/02/2026	16.3900	-1.15 %	0	0.0000	0.0000	0	-	-
05/02/2026	16.5800	+1.72 %	0	0.0000	0.0000	0	-	-
04/02/2026	16.3000	-0.12 %	0	0.0000	0.0000	0	-	-
03/02/2026	16.3200	+2.71 %	0	0.0000	0.0000	0	-	-
02/02/2026	15.8900	-0.63 %	0	0.0000	0.0000	0	-	-

HTO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	17.2300	-0.40 %	0	0.0000	0.0000	0	-	-
19/02/2026	17.3000	+0.70 %	0	0.0000	0.0000	0	-	-
18/02/2026	17.1800	+0.35 %	0	0.0000	0.0000	0	-	-
17/02/2026	17.1200	-0.41 %	0	0.0000	0.0000	0	-	-
16/02/2026	17.1900	+0.82 %	0	0.0000	0.0000	0	-	-
13/02/2026	17.0500	+1.19 %	0	0.0000	0.0000	0	-	-
12/02/2026	16.8500	+1.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	16.6000	+0.06 %	0	0.0000	0.0000	0	-	-
10/02/2026	16.5900	+0.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	16.5500	+0.49 %	0	0.0000	0.0000	0	-	-
06/02/2026	16.4700	-1.20 %	0	0.0000	0.0000	0	-	-
05/02/2026	16.6700	+1.77 %	0	0.0000	0.0000	0	-	-
04/02/2026	16.3800	-0.18 %	0	0.0000	0.0000	0	-	-
03/02/2026	16.4100	+2.76 %	0	0.0000	0.0000	0	-	-
02/02/2026	15.9700	-0.62 %	0	0.0000	0.0000	0	-	-

HTO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	17.3200	-0.40 %	0	0.0000	0.0000	0	-	-
19/02/2026	17.3900	+0.69 %	0	0.0000	0.0000	0	-	-
18/02/2026	17.2700	+0.35 %	0	0.0000	0.0000	0	-	-
17/02/2026	17.2100	-0.41 %	0	0.0000	0.0000	0	-	-
16/02/2026	17.2800	+0.82 %	0	0.0000	0.0000	0	-	-
13/02/2026	17.1400	+1.18 %	0	0.0000	0.0000	0	-	-
12/02/2026	16.9400	+1.56 %	0	0.0000	0.0000	0	-	-
11/02/2026	16.6800	+0.06 %	0	0.0000	0.0000	0	-	-
10/02/2026	16.6700	+0.18 %	0	0.0000	0.0000	0	-	-
09/02/2026	16.6400	+0.48 %	0	0.0000	0.0000	0	-	-
06/02/2026	16.5600	-1.13 %	0	0.0000	0.0000	0	-	-
05/02/2026	16.7500	+1.70 %	0	0.0000	0.0000	0	-	-
04/02/2026	16.4700	-0.12 %	0	0.0000	0.0000	0	-	-
03/02/2026	16.4900	+2.74 %	0	0.0000	0.0000	0	-	-
02/02/2026	16.0500	-0.62 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar