Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25H10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 5.4400 | +3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 5.2400 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 5.3200 | -3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 5.5300 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 5.5000 | +4.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 5.2600 | +3.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 5.0700 | -6.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 5.4200 | +2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 5.3100 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 4.4400 | +4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 4.2400 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 4.3200 | -4.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 4.5400 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 4.5000 | +5.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 4.2600 | +4.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 4.0700 | -7.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 4.4200 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 4.3100 | -5.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 4.5400 | -3.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 4.7200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 4.7200 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 4.6400 | -4.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 4.8500 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 4.8100 | -11.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 3.4400 | +5.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 3.2500 | -2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 3.3300 | -5.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 3.5400 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 3.5000 | +7.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 3.2600 | +6.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 3.0700 | -10.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 3.4200 | +3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 3.3100 | -6.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 3.5400 | -4.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 3.7200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 3.7200 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 3.6500 | -5.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 3.8500 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 3.8100 | -14.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 2.4500 | +8.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 2.2500 | -3.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 2.3300 | -8.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 2.5400 | +1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 2.5000 | +10.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 2.2600 | +9.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.0700 | -14.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 2.4200 | +4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 2.3200 | -9.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.5500 | -6.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.7300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 2.7300 | +3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 2.6500 | -7.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 2.8500 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 2.8100 | -18.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 1.4600 | +14.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 1.2800 | -5.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 1.3500 | -14.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 1.5700 | +2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 1.5300 | +15.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 1.3200 | +16.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 1.1300 | -23.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 1.4700 | +6.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 1.3800 | -13.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 1.5900 | -9.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 1.7600 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 1.7700 | +4.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.7000 | -10.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.8900 | +2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 1.8500 | -24.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.6240 | +26.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.4950 | -10.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.5540 | -25.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.7420 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.7200 | +26.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.5710 | +34.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.4260 | -37.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.6770 | +6.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.6380 | -19.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.7960 | -14.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.9310 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.9370 | +4.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.8930 | -14.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.0500 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 1.0200 | -32.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.1550 | +43.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.1080 | -19.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.1340 | -44.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.2400 | +3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.2320 | +38.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.1680 | +71.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0980 | -54.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.2140 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.2110 | -28.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.2950 | -21.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.3750 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.3830 | +6.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.3590 | -22.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.4630 | +3.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.4490 | -41.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0200 | +53.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0130 | -23.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0170 | -65.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0490 | +4.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0470 | +51.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0310 | +138.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0130 | -70.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0440 | -8.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0480 | -37.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0770 | -30.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.1110 | -4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.1160 | +5.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.1100 | -28.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.1530 | +2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.1490 | -51.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | -83.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0060 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0060 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0040 | +300.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | -83.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0060 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0080 | -42.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0140 | -39.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0230 | -4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0240 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0240 | -38.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0390 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0390 | -57.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H19.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0040 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0040 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0040 | -42.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0070 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0070 | -68.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H20.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H22.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H24.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25H26.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0030 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0060 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0040 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0040 | +300.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0160 | -42.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0280 | +12.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0250 | -7.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0270 | -12.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0310 | -43.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0550 | -5.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0580 | +41.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0410 | -36.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0650 | +41.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0460 | +31.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0350 | -5.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0370 | -22.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0480 | +29.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0370 | -7.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0400 | +263.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.1760 | -28.74 % | 0 | 0.0000 | 0.0000 | 0 | 0.2180 | 20 |
|
23/07/2025 | 0.2470 | +11.26 % | 0 | 0.0000 | 0.0000 | 0 | 0.1760 | 20 |
|
22/07/2025 | 0.2220 | +45.10 % | 5 | 0.2220 | 0.2220 | 1 | 0.2470 | 20 |
|
21/07/2025 | 0.1530 | -29.82 % | 5 | 0.1530 | 0.1530 | 1 | 0.2240 | 15 |
|
18/07/2025 | 0.2180 | -29.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.2000 | 10 |
|
17/07/2025 | 0.3080 | -12.75 % | 0 | 0.0000 | 0.0000 | 0 | 0.2180 | 10 |
|
16/07/2025 | 0.3530 | +40.08 % | 0 | 0.0000 | 0.0000 | 0 | 0.3080 | 10 |
|
15/07/2025 | 0.2520 | -21.50 % | 0 | 0.0000 | 0.0000 | 0 | 0.3530 | 10 |
|
14/07/2025 | 0.3210 | +29.44 % | 0 | 0.0000 | 0.0000 | 0 | 0.2520 | 10 |
|
11/07/2025 | 0.2480 | +23.38 % | 0 | 0.0000 | 0.0000 | 0 | 0.3210 | 10 |
|
10/07/2025 | 0.2010 | -2.90 % | 0 | 0.0000 | 0.0000 | 0 | 0.2480 | 10 |
|
09/07/2025 | 0.2070 | -14.46 % | 0 | 0.0000 | 0.0000 | 0 | 0.2010 | 10 |
|
08/07/2025 | 0.2420 | +23.47 % | 0 | 0.0000 | 0.0000 | 0 | 0.2070 | 10 |
|
07/07/2025 | 0.1960 | -5.77 % | 0 | 0.0000 | 0.0000 | 0 | 0.2420 | 10 |
|
04/07/2025 | 0.2080 | +150.60 % | 0 | 0.0000 | 0.0000 | 0 | 0.1960 | 10 |
|
HTO25T16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.7090 | -17.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.8620 | +6.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.8070 | +15.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.6990 | -4.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.7300 | -19.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.9060 | -12.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 1.0300 | +30.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.7910 | -11.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.8960 | +19.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.7480 | +15.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.6460 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.6530 | -7.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.7090 | +16.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.6090 | -4.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.6350 | +88.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 1.5800 | -10.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 1.7700 | +4.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 1.7000 | +12.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 1.5100 | -2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 1.5500 | -12.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 1.7800 | -8.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 1.9500 | +19.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 1.6300 | -6.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 1.7400 | +13.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 1.5300 | +10.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 1.3900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 1.3900 | -4.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.4600 | +12.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.3000 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 1.3400 | +53.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 2.5700 | -7.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 2.7700 | +2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 2.6900 | +8.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 2.4800 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 2.5200 | -8.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 2.7600 | -6.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.9500 | +13.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 2.6000 | -4.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 2.7100 | +9.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.4800 | +7.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 2.3100 | -3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 2.3900 | +8.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 2.2000 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 2.2400 | +34.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T19.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 3.5700 | -5.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 3.7700 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 3.6900 | +6.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 3.4800 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 3.5200 | -6.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 3.7600 | -4.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 3.9500 | +9.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 3.6000 | -2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 3.7100 | +6.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 3.4800 | +5.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 3.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 3.3000 | -2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 3.3800 | +6.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 3.1800 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 3.2200 | +23.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T20.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 4.5700 | -4.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 4.7700 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 4.6900 | +4.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 4.4800 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 4.5200 | -5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 4.7600 | -3.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 4.9500 | +7.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 4.6000 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 4.7100 | +5.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 4.4800 | +4.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 4.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 4.3000 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 4.3800 | +4.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 4.1800 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 4.2200 | +17.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T22.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 6.5700 | -2.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 6.7700 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 6.6900 | +3.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 6.4800 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 6.5200 | -3.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 6.7600 | -2.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 6.9500 | +5.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 6.6000 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 6.7100 | +3.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 6.4800 | +2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 6.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 6.3000 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 6.3800 | +3.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 6.1800 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 6.2200 | +11.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T24.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 8.5700 | -2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 8.7700 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 8.6900 | +2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 8.4800 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 8.5200 | -2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 8.7600 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 8.9500 | +4.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 8.6000 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 8.7100 | +2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 8.4800 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 8.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 8.3000 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 8.3800 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 8.1800 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 8.2200 | +8.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25T26.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 10.5700 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 10.7700 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 10.6900 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 10.4800 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 10.5200 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 10.7600 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 10.9500 | +3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 10.6000 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 10.7100 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 10.4800 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 10.3000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 10.3000 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 10.3800 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 10.1800 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 10.2200 | +6.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|