Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26B11.00	0.00	0	0.00	0	4.8800 €	0	0
HTO26B11.50	0.00	0	0.00	0	4.3800 €	0	0
HTO26B12.00	0.00	0	0.00	0	3.8800 €	0	0
HTO26B12.50	0.00	0	0.00	0	3.3900 €	0	0
HTO26B13.00	0.00	0	0.00	0	2.8900 €	0	0
HTO26B13.50	0.00	0	0.00	0	2.3900 €	0	0
HTO26B14.00	0.00	0	0.00	0	1.8900 €	0	0
HTO26B14.50	0.00	0	0.00	0	1.4000 €	0	0
HTO26B15.00	0.00	0	0.00	0	0.9420 €	0	0
HTO26B15.50	0.00	0	0.00	0	0.5570 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26N11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26N11.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26N12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26N12.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26N13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26N13.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26N14.00	0.00	0	0.00	0	0.0020 €	0	0
HTO26N14.50	0.00	0	0.00	0	0.0120 €	0	0
HTO26N15.00	0.00	0	0.00	0	0.0540 €	0	0
HTO26N15.50	0.00	0	0.00	0	0.1680 €	0	0

Historical Data

Data for the last 15 days.

HTO26B11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.8800	-1.21 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.9400	+2.70 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.8100	-6.78 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.1600	-4.80 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.4200	+1.50 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.3400	+2.30 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.2200	- %	0	0.0000	0.0000	0	-	-

HTO26B11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.3800	-1.35 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.4400	+2.78 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.3200	-7.30 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.6600	-5.28 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.9200	+1.65 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.8400	+2.54 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.7200	-2.07 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.8200	-3.98 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.0200	-5.46 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.3100	-3.63 %	0	0.0000	0.0000	0	-	-
16/01/2026	5.5100	+8.46 %	0	0.0000	0.0000	0	-	-
15/01/2026	5.0800	-5.40 %	0	0.0000	0.0000	0	-	-
14/01/2026	5.3700	-0.56 %	0	0.0000	0.0000	0	-	-
13/01/2026	5.4000	-2.17 %	0	0.0000	0.0000	0	-	-
12/01/2026	5.5200	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.8800	-1.77 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.9500	+3.40 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.8200	-8.17 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.1600	-5.88 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.4200	+1.84 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.3400	+2.84 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.2200	-2.31 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.3200	-4.42 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.5200	-6.03 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.8100	-3.99 %	0	0.0000	0.0000	0	-	-
16/01/2026	5.0100	+9.39 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.5800	-6.15 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.8800	-0.61 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.9100	-2.19 %	0	0.0000	0.0000	0	-	-
12/01/2026	5.0200	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.3900	-1.74 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.4500	+3.92 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.3200	-9.29 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.6600	-6.63 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.9200	+2.08 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.8400	+3.23 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.7200	-2.62 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.8200	-4.98 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.0200	-6.73 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.3100	-4.43 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.5100	+10.27 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.0900	-6.62 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.3800	-0.68 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.4100	-2.43 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.5200	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.8900	-2.03 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.9500	+4.61 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.8200	-10.76 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.1600	-7.60 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.4200	+2.40 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.3400	+3.73 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.2200	-3.01 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.3200	-5.68 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.5200	-7.85 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.8200	-4.98 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.0200	+11.98 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.5900	-7.47 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.8800	-0.77 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.9100	-2.74 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.0200	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.3900	-2.45 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.4500	+5.60 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.3200	-12.78 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.6600	-8.90 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.9200	+2.82 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.8400	+4.41 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.7200	-3.55 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.8200	-6.62 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.0200	-9.04 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.3200	-5.68 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.5200	+13.92 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.0900	-8.58 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.3800	-0.88 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.4100	-3.13 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.5200	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.8900	-3.08 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.9500	+7.14 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.8200	-15.74 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.1600	-10.74 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.4200	+3.42 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.3400	+4.93 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.2300	-4.29 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.3300	-7.91 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.5300	-10.28 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.8200	-6.62 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.0200	+16.60 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.5900	-10.07 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.8800	-1.03 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.9100	-3.64 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.0200	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.4000	-4.11 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.4600	+8.96 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.3400	-19.76 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.6700	-13.47 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.9300	+4.32 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.8500	+6.94 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.7300	-5.46 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.8300	-9.85 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.0300	-12.50 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.3200	-7.94 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.5200	+20.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.1000	-11.76 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.3800	-1.24 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.4100	-4.74 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.5300	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.9420	-5.61 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.9980	+11.76 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.8930	-24.96 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.1900	-17.36 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.4400	+5.11 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.3700	+7.87 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.2700	-6.62 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.3600	-12.26 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.5500	-15.30 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.8300	-9.85 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.0300	+25.31 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.6200	-14.74 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.9000	-1.55 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.9300	-5.39 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.0400	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.5570	-7.93 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.6050	+15.46 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.5240	-31.86 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.7690	-22.95 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.9980	+6.51 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.9370	+10.89 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.8450	-8.94 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.9280	-15.64 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.1000	-19.71 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.3700	-12.18 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.5600	+33.33 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.1700	-18.75 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.4400	-1.37 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.4600	-7.59 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.5800	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.2790	-11.15 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.3140	+19.39 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.2630	-39.40 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.4340	-30.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.6200	+7.45 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.5770	+14.26 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.5050	-11.71 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.5720	-19.55 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.7110	-25.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.9480	-15.36 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.1200	+42.68 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.7850	-23.04 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.0200	-1.92 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.0400	-9.57 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.1500	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1160	-15.33 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.1370	+23.42 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.1110	-46.89 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.2090	-38.35 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.3390	+7.96 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.3140	+18.49 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.2650	-15.87 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.3150	-22.98 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.4090	-31.61 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.5980	-20.58 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.7530	+56.55 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.4810	-27.67 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.6650	-2.92 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.6850	-12.74 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.7850	-0.63 %	0	0.0000	0.0000	0	-	-

HTO26B17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0390	-20.41 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0490	+25.64 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0390	-53.57 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0840	-47.50 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.1600	+7.38 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.1490	+23.14 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1210	-20.39 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1520	-27.96 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.2110	-38.66 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.3440	-24.89 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.4580	+71.54 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.2670	-33.42 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.4010	-3.37 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.4150	-15.65 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.4920	-1.40 %	0	0.0000	0.0000	0	-	-

HTO26B17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0110	-21.43 %	0	0.0000	0.0000	0	0.0050	30
29/01/2026	0.0140	+27.27 %	0	0.0000	0.0000	0	0.0110	30
28/01/2026	0.0110	-60.71 %	0	0.0000	0.0000	0	0.0140	30
27/01/2026	0.0280	-55.56 %	0	0.0000	0.0000	0	0.0110	30
26/01/2026	0.0630	+5.00 %	0	0.0000	0.0000	0	0.0280	30
23/01/2026	0.0600	+25.00 %	0	0.0000	0.0000	0	0.0630	30
22/01/2026	0.0480	-22.58 %	0	0.0000	0.0000	0	0.0600	30
21/01/2026	0.0620	-34.74 %	0	0.0000	0.0000	0	0.0480	30
20/01/2026	0.0950	-46.02 %	0	0.0000	0.0000	0	0.0620	30
19/01/2026	0.1760	-31.52 %	0	0.0000	0.0000	0	0.0950	30
16/01/2026	0.2570	+99.22 %	0	0.0000	0.0000	0	0.1760	30
15/01/2026	0.1290	-40.00 %	0	0.0000	0.0000	0	0.2570	30
14/01/2026	0.2150	-4.44 %	0	0.0000	0.0000	0	0.1290	30
13/01/2026	0.2250	-22.15 %	0	0.0000	0.0000	0	0.2150	30
12/01/2026	0.2890	-2.03 %	0	0.0000	0.0000	0	0.2250	30

HTO26B18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0070	-68.18 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0220	+4.76 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0210	+31.25 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0160	-27.27 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0220	-38.89 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0360	-54.43 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0790	-37.80 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.1270	+115.25 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0590	-45.37 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1080	-4.42 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.1130	-25.66 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1520	-3.18 %	0	0.0000	0.0000	0	-	-

HTO26B18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0120	-62.50 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0320	-45.76 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0590	+168.18 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0220	-53.19 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0470	-6.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0500	-33.33 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0750	-3.85 %	0	0.0000	0.0000	0	-	-

HTO26B19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0040	-63.64 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0110	-52.17 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0230	+187.50 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0080	-57.89 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0200	-39.39 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0330	-8.33 %	0	0.0000	0.0000	0	-	-

HTO26B19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0090	+350.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0070	-46.15 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0130	-7.14 %	0	0.0000	0.0000	0	-	-

HTO26B20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26B25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO26N11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0120	+9.09 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0110	-42.11 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0190	+216.67 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-

HTO26N15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0540	+10.20 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0490	-32.88 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0730	+128.13 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0320	+52.38 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0210	-27.59 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0290	-27.50 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0400	+21.21 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0330	+50.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0220	+57.14 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0140	+27.27 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0110	-60.71 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0280	+75.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0160	+6.67 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0150	-6.25 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0160	-5.88 %	0	0.0000	0.0000	0	-	-

HTO26N15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1680	+8.39 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.1550	-24.02 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.2040	+88.89 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.1080	+45.95 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0740	-20.43 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0930	-22.50 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1200	+17.65 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1020	+43.66 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0710	+51.06 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0470	+27.03 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0370	-54.88 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0820	+54.72 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0530	+6.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0500	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0500	-3.85 %	0	0.0000	0.0000	0	-	-

HTO26N16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.3910	+7.12 %	0	0.0000	0.0000	0	0.4310	10
29/01/2026	0.3650	-17.61 %	0	0.0000	0.0000	0	0.3910	10
28/01/2026	0.4430	+62.27 %	0	0.0000	0.0000	0	0.3650	10
27/01/2026	0.2730	+39.29 %	0	0.0000	0.0000	0	0.4430	10
26/01/2026	0.1960	-15.52 %	0	0.0000	0.0000	0	0.2730	10
23/01/2026	0.2320	-17.14 %	0	0.0000	0.0000	0	0.1960	10
22/01/2026	0.2800	+13.82 %	0	0.0000	0.0000	0	0.2320	10
21/01/2026	0.2460	-1.99 %	0	0.0000	0.0000	0	0.2800	10
20/01/2026	0.2510	+97.64 %	10	0.2510	0.2510	1	0.2460	10
19/01/2026	0.1270	+24.51 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.1020	-47.15 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1930	+44.03 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1340	+6.35 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.1260	+5.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1200	-3.23 %	0	0.0000	0.0000	0	-	-

HTO26N16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.7290	+5.81 %	0	0.0000	0.0000	0	0.7970	15
29/01/2026	0.6890	-13.11 %	0	0.0000	0.0000	0	0.7290	15
28/01/2026	0.7930	+44.71 %	0	0.0000	0.0000	0	0.6890	15
27/01/2026	0.5480	+31.73 %	0	0.0000	0.0000	0	0.7930	15
26/01/2026	0.4160	-11.49 %	0	0.0000	0.0000	0	0.5480	15
23/01/2026	0.4700	-12.96 %	0	0.0000	0.0000	0	0.4160	15
22/01/2026	0.5400	+10.43 %	0	0.0000	0.0000	0	0.4700	15
21/01/2026	0.4890	+28.01 %	0	0.0000	0.0000	0	0.5400	15
20/01/2026	0.3820	+37.91 %	0	0.0000	0.0000	0	0.4890	15
19/01/2026	0.2770	+19.91 %	0	0.0000	0.0000	0	0.3820	15
16/01/2026	0.2310	-40.62 %	0	0.0000	0.0000	0	0.2770	15
15/01/2026	0.3890	+38.43 %	0	0.0000	0.0000	0	0.2310	15
14/01/2026	0.2810	+3.69 %	0	0.0000	0.0000	0	0.3890	15
13/01/2026	0.2710	+5.45 %	0	0.0000	0.0000	0	0.2810	15
12/01/2026	0.2570	-1.91 %	0	0.0000	0.0000	0	0.2710	15

HTO26N17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.1600	+5.45 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.1000	-9.84 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.2200	+31.75 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.9260	+25.47 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.7380	-8.44 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.8060	-10.24 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.8980	+8.59 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.8270	+20.73 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.6850	+30.73 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.5240	+19.91 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.4370	-35.36 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.6760	+30.50 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.5180	+3.39 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.5010	+7.51 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.4660	-1.06 %	0	0.0000	0.0000	0	-	-

HTO26N17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.6300	+3.82 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.5700	-7.65 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.7000	+24.09 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.3700	+20.18 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.1400	-6.56 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.2200	-8.27 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.3300	+7.26 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.2400	+15.89 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.0700	+24.71 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.8580	+16.42 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.7370	-29.13 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.0400	+24.70 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.8340	+2.58 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.8130	+6.41 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.7640	-0.65 %	0	0.0000	0.0000	0	-	-

HTO26N18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.1300	+2.90 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.0700	-5.91 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.2000	+18.28 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.8600	+15.53 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.6100	-4.73 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.6900	-6.11 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.8000	+5.26 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.7100	+12.50 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.5200	+20.63 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.2600	+13.51 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.1100	-24.49 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.4700	+19.51 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.2300	+2.50 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.2000	+6.19 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.1300	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.6300	+2.33 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.5700	-4.81 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.7000	+14.41 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.3600	+12.38 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.1000	-3.67 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.1800	-5.22 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.3000	+4.55 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.2000	+10.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.0000	+16.28 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.7200	+11.69 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.5400	-21.03 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.9500	+16.77 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.6700	+1.21 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.6500	+5.77 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.5600	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.1300	+1.95 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.0700	-4.06 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.2000	+11.89 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.8600	+10.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.6000	-2.99 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.6800	-4.29 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.8000	+3.70 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.7000	+8.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.5000	+13.12 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.2100	+9.41 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.0200	-17.21 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.4400	+13.49 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.1500	+1.42 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.1200	+4.95 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.0200	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.6300	+1.68 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.5700	-3.51 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.7000	+10.12 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.3600	+8.39 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.1000	-2.52 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.1800	-3.64 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.3000	+3.13 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.2000	+6.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.0000	+10.70 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.7100	+7.97 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.5100	-14.63 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.9400	+10.94 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.6500	+1.15 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.6200	+4.38 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.5100	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.1300	+1.47 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.0700	-3.10 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.2000	+8.81 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.8600	+7.22 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.6000	-2.17 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.6800	-3.16 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.8000	+2.70 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.7000	+5.71 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.5000	+9.03 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.2100	+6.64 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.0100	-12.50 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.4400	+9.21 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.1500	+0.96 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.1200	+3.65 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.0100	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	5.1300	+1.18 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.0700	-2.50 %	0	0.0000	0.0000	0	-	-
28/01/2026	5.2000	+7.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.8600	+5.65 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.6000	-1.71 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.6800	-2.50 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.8000	+2.13 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.7000	+4.44 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.5000	+6.89 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.2100	+4.99 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.0100	-9.68 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.4400	+6.99 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.1500	+0.73 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.1200	+2.74 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.0100	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	6.1300	+0.99 %	0	0.0000	0.0000	0	-	-
29/01/2026	6.0700	-2.10 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.2000	+5.80 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.8600	+4.64 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.6000	-1.41 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.6800	-2.07 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.8000	+1.75 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.7000	+3.64 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.5000	+5.57 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.2100	+3.99 %	0	0.0000	0.0000	0	-	-
16/01/2026	5.0100	-7.90 %	0	0.0000	0.0000	0	-	-
15/01/2026	5.4400	+5.63 %	0	0.0000	0.0000	0	-	-
14/01/2026	5.1500	+0.59 %	0	0.0000	0.0000	0	-	-
13/01/2026	5.1200	+2.20 %	0	0.0000	0.0000	0	-	-
12/01/2026	5.0100	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.1300	+0.85 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.0700	-1.81 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.2000	+4.96 %	0	0.0000	0.0000	0	-	-
27/01/2026	6.8600	+3.94 %	0	0.0000	0.0000	0	-	-
26/01/2026	6.6000	-1.20 %	0	0.0000	0.0000	0	-	-
23/01/2026	6.6800	-1.76 %	0	0.0000	0.0000	0	-	-
22/01/2026	6.8000	+1.49 %	0	0.0000	0.0000	0	-	-
21/01/2026	6.7000	+3.08 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.5000	+4.67 %	0	0.0000	0.0000	0	-	-
19/01/2026	6.2100	+3.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	6.0100	-6.68 %	0	0.0000	0.0000	0	-	-
15/01/2026	6.4400	+4.72 %	0	0.0000	0.0000	0	-	-
14/01/2026	6.1500	+0.49 %	0	0.0000	0.0000	0	-	-
13/01/2026	6.1200	+1.83 %	0	0.0000	0.0000	0	-	-
12/01/2026	6.0100	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	8.1300	+0.74 %	0	0.0000	0.0000	0	-	-
29/01/2026	8.0700	-1.59 %	0	0.0000	0.0000	0	-	-
28/01/2026	8.2000	+4.33 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.8600	+3.42 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.6000	-1.04 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.6800	-1.54 %	0	0.0000	0.0000	0	-	-
22/01/2026	7.8000	+1.30 %	0	0.0000	0.0000	0	-	-
21/01/2026	7.7000	+2.67 %	0	0.0000	0.0000	0	-	-
20/01/2026	7.5000	+4.02 %	0	0.0000	0.0000	0	-	-
19/01/2026	7.2100	+2.85 %	0	0.0000	0.0000	0	-	-
16/01/2026	7.0100	-5.78 %	0	0.0000	0.0000	0	-	-
15/01/2026	7.4400	+4.06 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.1500	+0.42 %	0	0.0000	0.0000	0	-	-
13/01/2026	7.1200	+1.57 %	0	0.0000	0.0000	0	-	-
12/01/2026	7.0100	0.00 %	0	0.0000	0.0000	0	-	-

HTO26N25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	9.1300	+0.66 %	0	0.0000	0.0000	0	-	-
29/01/2026	9.0700	-1.41 %	0	0.0000	0.0000	0	-	-
28/01/2026	9.2000	+3.84 %	0	0.0000	0.0000	0	-	-
27/01/2026	8.8600	+3.02 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.6000	-0.92 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.6800	-1.36 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.8000	+1.15 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.7000	+2.35 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.5000	+3.53 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.2100	+2.50 %	0	0.0000	0.0000	0	-	-
16/01/2026	8.0100	-5.09 %	0	0.0000	0.0000	0	-	-
15/01/2026	8.4400	+3.56 %	0	0.0000	0.0000	0	-	-
14/01/2026	8.1500	+0.37 %	0	0.0000	0.0000	0	-	-
13/01/2026	8.1200	+1.37 %	0	0.0000	0.0000	0	-	-
12/01/2026	8.0100	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar