Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25F24.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25F20.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25F14.00	0.00	0	0.00	0	3.0100 €	0	0
HTO25F13.00	0.00	0	0.00	0	4.0100 €	0	0
HTO25F12.00	0.00	0	0.00	0	5.0100 €	0	0
HTO25F11.00	0.00	0	0.00	0	6.0100 €	0	0
HTO25F10.00	0.00	0	0.00	0	7.0000 €	0	0
HTO25F9.60	0.00	0	0.00	0	7.4000 €	0	0
HTO25F15.00	0.00	0	0.00	0	2.0100 €	0	0
HTO25F16.00	0.00	0	0.00	0	1.0200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25R24.00	0.00	0	0.00	0	7.0000 €	0	0
HTO25R20.00	0.00	0	0.00	0	3.0000 €	0	0
HTO25R14.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25R13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25R12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25R17.00	0.00	0	0.00	0	0.2270 €	0	0
HTO25R18.00	0.00	0	0.00	0	1.0100 €	0	0
HTO25R19.00	0.00	0	0.00	0	2.0000 €	0	0
HTO25R11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25R10.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

HTO25F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	7.0000	-2.78 %	0	0.0000	0.0000	0	-	-
11/06/2025	7.2000	-2.96 %	0	0.0000	0.0000	0	-	-
10/06/2025	7.4200	-3.76 %	0	0.0000	0.0000	0	-	-
06/06/2025	7.7100	+0.78 %	0	0.0000	0.0000	0	-	-
05/06/2025	7.6500	+1.86 %	0	0.0000	0.0000	0	-	-
04/06/2025	7.5100	+2.32 %	0	0.0000	0.0000	0	-	-
03/06/2025	7.3400	+4.86 %	0	0.0000	0.0000	0	-	-
02/06/2025	7.0000	-5.41 %	0	0.0000	0.0000	0	-	-
30/05/2025	7.4000	+1.09 %	0	0.0000	0.0000	0	-	-
29/05/2025	7.3200	+1.53 %	0	0.0000	0.0000	0	-	-
28/05/2025	7.2100	-0.41 %	0	0.0000	0.0000	0	-	-
27/05/2025	7.2400	+4.78 %	0	0.0000	0.0000	0	-	-
26/05/2025	6.9100	+1.17 %	0	0.0000	0.0000	0	-	-
23/05/2025	6.8300	+1.64 %	0	0.0000	0.0000	0	-	-
22/05/2025	6.7200	-2.61 %	0	0.0000	0.0000	0	-	-

HTO25F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	6.0100	-3.06 %	0	0.0000	0.0000	0	-	-
11/06/2025	6.2000	-3.43 %	0	0.0000	0.0000	0	-	-
10/06/2025	6.4200	-4.32 %	0	0.0000	0.0000	0	-	-
06/06/2025	6.7100	+0.90 %	0	0.0000	0.0000	0	-	-
05/06/2025	6.6500	+2.15 %	0	0.0000	0.0000	0	-	-
04/06/2025	6.5100	+2.68 %	0	0.0000	0.0000	0	-	-
03/06/2025	6.3400	+5.67 %	0	0.0000	0.0000	0	-	-
02/06/2025	6.0000	-6.25 %	0	0.0000	0.0000	0	-	-
30/05/2025	6.4000	+1.27 %	0	0.0000	0.0000	0	-	-
29/05/2025	6.3200	+1.77 %	0	0.0000	0.0000	0	-	-
28/05/2025	6.2100	-0.64 %	0	0.0000	0.0000	0	-	-
27/05/2025	6.2500	+5.75 %	0	0.0000	0.0000	0	-	-
26/05/2025	5.9100	+1.37 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.8300	+1.92 %	0	0.0000	0.0000	0	-	-
22/05/2025	5.7200	-3.05 %	0	0.0000	0.0000	0	-	-

HTO25F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	5.0100	-3.65 %	0	0.0000	0.0000	0	-	-
11/06/2025	5.2000	-4.06 %	0	0.0000	0.0000	0	-	-
10/06/2025	5.4200	-5.08 %	0	0.0000	0.0000	0	-	-
06/06/2025	5.7100	+1.06 %	0	0.0000	0.0000	0	-	-
05/06/2025	5.6500	+2.54 %	0	0.0000	0.0000	0	-	-
04/06/2025	5.5100	+3.18 %	0	0.0000	0.0000	0	-	-
03/06/2025	5.3400	+6.80 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.0000	-7.41 %	0	0.0000	0.0000	0	-	-
30/05/2025	5.4000	+1.31 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.3300	+2.11 %	0	0.0000	0.0000	0	-	-
28/05/2025	5.2200	-0.57 %	0	0.0000	0.0000	0	-	-
27/05/2025	5.2500	+6.92 %	0	0.0000	0.0000	0	-	-
26/05/2025	4.9100	+1.66 %	0	0.0000	0.0000	0	-	-
23/05/2025	4.8300	+2.33 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.7200	-3.67 %	0	0.0000	0.0000	0	-	-

HTO25F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	4.0100	-4.52 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.2000	-4.98 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.4200	-6.16 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.7100	+1.29 %	0	0.0000	0.0000	0	-	-
05/06/2025	4.6500	+3.10 %	0	0.0000	0.0000	0	-	-
04/06/2025	4.5100	+3.92 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.3400	+8.23 %	0	0.0000	0.0000	0	-	-
02/06/2025	4.0100	-9.07 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.4100	+1.85 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.3300	+2.61 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.2200	-0.71 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.2500	+8.70 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.9100	+2.09 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.8300	+2.96 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.7200	-4.62 %	0	0.0000	0.0000	0	-	-

HTO25F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	3.0100	-5.94 %	0	0.0000	0.0000	0	-	-
11/06/2025	3.2000	-6.43 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.4200	-7.82 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.7100	+1.64 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.6500	+3.99 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.5100	+5.09 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.3400	+10.96 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.0100	-11.73 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.4100	+2.40 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.3300	+3.42 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.2200	-0.92 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.2500	+11.68 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.9100	+2.83 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.8300	+4.04 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.7200	-6.21 %	0	0.0000	0.0000	0	-	-

HTO25F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	2.0100	-8.64 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.2000	-9.09 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.4200	-10.70 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.7100	+2.26 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.6500	+5.58 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.5100	+6.81 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.3500	+16.92 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.0100	-16.60 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.4100	+3.43 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.3300	+4.95 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.2200	-1.33 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.2500	+16.58 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.9300	+4.32 %	0	0.0000	0.0000	0	-	-
23/05/2025	1.8500	+5.71 %	0	0.0000	0.0000	0	-	-
22/05/2025	1.7500	-8.85 %	0	0.0000	0.0000	0	-	-

HTO25F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	1.0200	-15.70 %	0	0.0000	0.0000	0	-	-
11/06/2025	1.2100	-15.38 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.4300	-16.86 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.7200	+3.61 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.6600	+8.50 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.5300	+11.68 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.3700	+26.85 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.0800	-25.52 %	0	0.0000	0.0000	0	-	-
30/05/2025	1.4500	+5.07 %	0	0.0000	0.0000	0	-	-
29/05/2025	1.3800	+8.66 %	0	0.0000	0.0000	0	-	-
28/05/2025	1.2700	-2.31 %	0	0.0000	0.0000	0	-	-
27/05/2025	1.3000	+26.21 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.0300	+5.97 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.9720	+9.46 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.8880	-14.62 %	0	0.0000	0.0000	0	-	-

HTO25F17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.2350	-37.00 %	0	0.0000	0.0000	0	0.1280	10
11/06/2025	0.3730	-33.87 %	0	0.0000	0.0000	0	0.2350	10
10/06/2025	0.5640	-29.23 %	0	0.0000	0.0000	0	0.3730	10
06/06/2025	0.7970	+5.01 %	0	0.0000	0.0000	0	0.5640	10
05/06/2025	0.7590	+14.14 %	0	0.0000	0.0000	0	0.7970	10
04/06/2025	0.6650	+15.65 %	0	0.0000	0.0000	0	0.7590	10
03/06/2025	0.5750	+44.11 %	0	0.0000	0.0000	0	0.6650	10
02/06/2025	0.3990	-38.71 %	0	0.0000	0.0000	0	0.5750	10
30/05/2025	0.6510	+7.78 %	0	0.0000	0.0000	0	0.3990	10
29/05/2025	0.6040	+15.27 %	0	0.0000	0.0000	0	0.6510	10
28/05/2025	0.5240	-4.20 %	0	0.0000	0.0000	0	0.6040	10
27/05/2025	0.5470	+38.13 %	0	0.0000	0.0000	0	0.5240	10
26/05/2025	0.3960	+7.32 %	0	0.0000	0.0000	0	0.5470	10
23/05/2025	0.3690	+15.67 %	0	0.0000	0.0000	0	0.3960	10
22/05/2025	0.3190	-23.87 %	0	0.0000	0.0000	0	0.3690	10

HTO25F18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0120	-69.23 %	0	0.0000	0.0000	0	0.0020	5
11/06/2025	0.0390	-64.22 %	0	0.0000	0.0000	0	0.0120	5
10/06/2025	0.1090	-47.85 %	0	0.0000	0.0000	0	0.0390	5
06/06/2025	0.2090	+5.03 %	0	0.0000	0.0000	0	0.1090	5
05/06/2025	0.1990	+19.16 %	0	0.0000	0.0000	0	0.2090	5
04/06/2025	0.1670	+14.38 %	0	0.0000	0.0000	0	0.1990	5
03/06/2025	0.1460	+60.44 %	0	0.0000	0.0000	0	0.1670	5
02/06/2025	0.0910	-52.60 %	0	0.0000	0.0000	0	0.1460	5
30/05/2025	0.1920	+7.87 %	0	0.0000	0.0000	0	0.0910	5
29/05/2025	0.1780	+30.88 %	0	0.0000	0.0000	0	0.1920	5
28/05/2025	0.1360	-8.72 %	0	0.0000	0.0000	0	0.1780	5
27/05/2025	0.1490	+47.52 %	0	0.0000	0.0000	0	0.1360	5
26/05/2025	0.1010	+8.60 %	0	0.0000	0.0000	0	0.1490	5
23/05/2025	0.0930	+24.00 %	0	0.0000	0.0000	0	0.1010	5
22/05/2025	0.0750	-35.90 %	0	0.0000	0.0000	0	0.0930	5

HTO25F19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
11/06/2025	0.0010	-87.50 %	0	0.0000	0.0000	0	0.0010	5
10/06/2025	0.0080	-68.00 %	0	0.0000	0.0000	0	0.0010	5
06/06/2025	0.0250	0.00 %	0	0.0000	0.0000	0	0.0080	5
05/06/2025	0.0250	+19.05 %	0	0.0000	0.0000	0	0.0250	5
04/06/2025	0.0210	+10.53 %	0	0.0000	0.0000	0	0.0250	5
03/06/2025	0.0190	+72.73 %	0	0.0000	0.0000	0	0.0210	5
02/06/2025	0.0110	-68.57 %	0	0.0000	0.0000	0	0.0190	5
30/05/2025	0.0350	+6.06 %	0	0.0000	0.0000	0	0.0110	5
29/05/2025	0.0330	+65.00 %	0	0.0000	0.0000	0	0.0350	5
28/05/2025	0.0200	-16.67 %	0	0.0000	0.0000	0	0.0330	5
27/05/2025	0.0240	+50.00 %	0	0.0000	0.0000	0	0.0200	5
26/05/2025	0.0160	+6.67 %	0	0.0000	0.0000	0	0.0240	5
23/05/2025	0.0150	+36.36 %	0	0.0000	0.0000	0	0.0160	5
22/05/2025	0.0110	-47.62 %	0	0.0000	0.0000	0	0.0150	5

HTO25F20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-

HTO25F22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25F24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25F26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO25F9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	7.8000	-2.50 %	0	0.0000	0.0000	0	-	-
11/06/2025	8.0000	-2.68 %	0	0.0000	0.0000	0	-	-
10/06/2025	8.2200	-3.41 %	0	0.0000	0.0000	0	-	-
06/06/2025	8.5100	+0.71 %	0	0.0000	0.0000	0	-	-
05/06/2025	8.4500	+1.68 %	0	0.0000	0.0000	0	-	-
04/06/2025	8.3100	+2.09 %	0	0.0000	0.0000	0	-	-
03/06/2025	8.1400	+4.36 %	0	0.0000	0.0000	0	-	-
02/06/2025	7.8000	-4.88 %	0	0.0000	0.0000	0	-	-
30/05/2025	8.2000	+0.99 %	0	0.0000	0.0000	0	-	-
29/05/2025	8.1200	+1.37 %	0	0.0000	0.0000	0	-	-
28/05/2025	8.0100	-0.37 %	0	0.0000	0.0000	0	-	-
27/05/2025	8.0400	+4.42 %	0	0.0000	0.0000	0	-	-
26/05/2025	7.7000	+1.05 %	0	0.0000	0.0000	0	-	-
23/05/2025	7.6200	+1.33 %	0	0.0000	0.0000	0	-	-
22/05/2025	7.5200	-2.34 %	0	0.0000	0.0000	0	-	-

HTO25F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	7.4000	-2.63 %	0	0.0000	0.0000	0	-	-
11/06/2025	7.6000	-2.81 %	0	0.0000	0.0000	0	-	-
10/06/2025	7.8200	-3.58 %	0	0.0000	0.0000	0	-	-
06/06/2025	8.1100	+0.75 %	0	0.0000	0.0000	0	-	-
05/06/2025	8.0500	+1.77 %	0	0.0000	0.0000	0	-	-
04/06/2025	7.9100	+2.20 %	0	0.0000	0.0000	0	-	-
03/06/2025	7.7400	+4.59 %	0	0.0000	0.0000	0	-	-
02/06/2025	7.4000	-5.13 %	0	0.0000	0.0000	0	-	-
30/05/2025	7.8000	+1.04 %	0	0.0000	0.0000	0	-	-
29/05/2025	7.7200	+1.45 %	0	0.0000	0.0000	0	-	-
28/05/2025	7.6100	-0.39 %	0	0.0000	0.0000	0	-	-
27/05/2025	7.6400	+4.66 %	0	0.0000	0.0000	0	-	-
26/05/2025	7.3000	+0.97 %	0	0.0000	0.0000	0	-	-
23/05/2025	7.2300	+1.54 %	0	0.0000	0.0000	0	-	-
22/05/2025	7.1200	-2.47 %	0	0.0000	0.0000	0	-	-

HTO25R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	20
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	20
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	20
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	20
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	20
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	20
03/06/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	0.0010	20
02/06/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	0.0010	20
30/05/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	0.0050	20
29/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	0.0020	20
28/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	0.0030	20
27/05/2025	0.0030	-75.00 %	0	0.0000	0.0000	0	0.0030	20
26/05/2025	0.0120	-25.00 %	0	0.0000	0.0000	0	0.0030	20
23/05/2025	0.0160	-23.81 %	0	0.0000	0.0000	0	0.0120	20
22/05/2025	0.0210	+23.53 %	0	0.0000	0.0000	0	0.0160	20

HTO25R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	0.0120	50
11/06/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	0.0080	50
10/06/2025	0.0080	+100.00 %	0	0.0000	0.0000	0	0.0070	50
06/06/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	0.0080	50
05/06/2025	0.0060	-50.00 %	0	0.0000	0.0000	0	0.0040	50
04/06/2025	0.0120	-57.14 %	0	0.0000	0.0000	0	0.0060	50
03/06/2025	0.0280	-62.16 %	0	0.0000	0.0000	0	0.0120	50
02/06/2025	0.0740	+105.56 %	0	0.0000	0.0000	0	0.0280	50
30/05/2025	0.0360	-21.74 %	0	0.0000	0.0000	0	0.0740	50
29/05/2025	0.0460	-8.00 %	0	0.0000	0.0000	0	0.0360	50
28/05/2025	0.0500	+2.04 %	0	0.0000	0.0000	0	0.0460	50
27/05/2025	0.0490	-56.25 %	0	0.0000	0.0000	0	0.0500	50
26/05/2025	0.1120	-18.25 %	0	0.0000	0.0000	0	0.0490	50
23/05/2025	0.1370	-15.43 %	0	0.0000	0.0000	0	0.1120	50
22/05/2025	0.1620	+21.80 %	0	0.0000	0.0000	0	0.1370	50

HTO25R17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.2270	+30.46 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.1740	+23.40 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.1410	+69.88 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0830	-20.19 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.1040	-30.20 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.1490	-34.93 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.2290	-41.28 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.3900	+61.83 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.2410	-11.72 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.2730	-9.60 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.3020	+2.72 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.2940	-38.88 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.4810	-9.93 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.5340	-10.10 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.5940	+16.02 %	0	0.0000	0.0000	0	-	-

HTO25R18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	1.0100	+19.95 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.8420	+22.38 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.6880	+38.71 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.4960	-8.99 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.5450	-16.41 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.6520	-18.60 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.8010	-25.83 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.0800	+37.93 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.7830	-7.77 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.8490	-7.42 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.9170	+2.12 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.8980	-24.54 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.1900	-5.56 %	0	0.0000	0.0000	0	-	-
23/05/2025	1.2600	-6.67 %	0	0.0000	0.0000	0	-	-
22/05/2025	1.3500	+11.57 %	0	0.0000	0.0000	0	-	-

HTO25R19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	2.0000	+10.50 %	0	0.0000	0.0000	0	-	-
11/06/2025	1.8100	+13.84 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.5900	+20.45 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.3200	-3.65 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.3700	-9.27 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.5100	-10.12 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.6800	-16.42 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.0100	+23.31 %	0	0.0000	0.0000	0	-	-
30/05/2025	1.6300	-4.68 %	0	0.0000	0.0000	0	-	-
29/05/2025	1.7100	-5.52 %	0	0.0000	0.0000	0	-	-
28/05/2025	1.8100	+1.69 %	0	0.0000	0.0000	0	-	-
27/05/2025	1.7800	-15.64 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.1100	-3.65 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.1900	-4.78 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.3000	+7.98 %	0	0.0000	0.0000	0	-	-

HTO25R20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	3.0000	+6.76 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.8100	+8.49 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.5900	+12.61 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.3000	-2.54 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.3600	-5.60 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.5000	-6.37 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.6700	-11.30 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.0100	+15.33 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.6100	-2.97 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.6900	-3.93 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.8000	+1.08 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.7700	-10.93 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.1100	-2.51 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.1900	-3.33 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.3000	+5.77 %	0	0.0000	0.0000	0	-	-

HTO25R22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	5.0000	+3.95 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.8100	+4.79 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.5900	+6.74 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.3000	-1.38 %	0	0.0000	0.0000	0	-	-
05/06/2025	4.3600	-3.11 %	0	0.0000	0.0000	0	-	-
04/06/2025	4.5000	-3.64 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.6700	-6.79 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.0100	+8.68 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.6100	-1.71 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.6900	-2.29 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.8000	+0.63 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.7700	-6.65 %	0	0.0000	0.0000	0	-	-
26/05/2025	5.1100	-1.54 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.1900	-2.08 %	0	0.0000	0.0000	0	-	-
22/05/2025	5.3000	+3.52 %	0	0.0000	0.0000	0	-	-

HTO25R24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	7.0000	+2.79 %	0	0.0000	0.0000	0	-	-
11/06/2025	6.8100	+3.34 %	0	0.0000	0.0000	0	-	-
10/06/2025	6.5900	+4.60 %	0	0.0000	0.0000	0	-	-
06/06/2025	6.3000	-0.94 %	0	0.0000	0.0000	0	-	-
05/06/2025	6.3600	-2.15 %	0	0.0000	0.0000	0	-	-
04/06/2025	6.5000	-2.55 %	0	0.0000	0.0000	0	-	-
03/06/2025	6.6700	-4.85 %	0	0.0000	0.0000	0	-	-
02/06/2025	7.0100	+6.05 %	0	0.0000	0.0000	0	-	-
30/05/2025	6.6100	-1.20 %	0	0.0000	0.0000	0	-	-
29/05/2025	6.6900	-1.62 %	0	0.0000	0.0000	0	-	-
28/05/2025	6.8000	+0.44 %	0	0.0000	0.0000	0	-	-
27/05/2025	6.7700	-4.78 %	0	0.0000	0.0000	0	-	-
26/05/2025	7.1100	-1.11 %	0	0.0000	0.0000	0	-	-
23/05/2025	7.1900	-1.51 %	0	0.0000	0.0000	0	-	-
22/05/2025	7.3000	+2.53 %	0	0.0000	0.0000	0	-	-

HTO25R26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	9.0000	+2.16 %	0	0.0000	0.0000	0	-	-
11/06/2025	8.8100	+2.56 %	0	0.0000	0.0000	0	-	-
10/06/2025	8.5900	+3.49 %	0	0.0000	0.0000	0	-	-
06/06/2025	8.3000	-0.72 %	0	0.0000	0.0000	0	-	-
05/06/2025	8.3600	- %	0	0.0000	0.0000	0	-	-

HTO25R9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar