Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25K10.50	0.00	0	0.00	0	6.4200 €	0	0
HTO25K22.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25K21.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25K20.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25K19.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25K19.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25K18.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25K18.00	0.00	0	0.00	0	0.0070 €	0	0
HTO25K17.50	0.00	15	0.08	15	0.0460 €	0	0
HTO25K17.00	0.00	30	0.07	15	0.1870 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25W10.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25W12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25W12.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25W13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25W13.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25W14.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25W14.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25W15.00	0.00	0	0.00	0	0.0010 €	0	15
HTO25W15.50	0.00	15	0.05	15	0.0070 €	0	75
HTO25W16.00	0.02	15	0.09	15	0.0640 €	0	45

Historical Data

Data for the last 15 days.

HTO25K10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	6.4200	+4.56 %	0	0.0000	0.0000	0	-	-
12/11/2025	6.1400	+3.89 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.9100	+1.37 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.8300	+1.39 %	0	0.0000	0.0000	0	-	-
07/11/2025	5.7500	-1.54 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.8400	-3.63 %	0	0.0000	0.0000	0	-	-
05/11/2025	6.0600	+4.66 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.7900	-0.52 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.8200	-1.52 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.9100	+1.90 %	0	0.0000	0.0000	0	-	-
30/10/2025	5.8000	+4.88 %	0	0.0000	0.0000	0	-	-
29/10/2025	5.5300	+0.18 %	0	0.0000	0.0000	0	-	-
27/10/2025	5.5200	+0.73 %	0	0.0000	0.0000	0	-	-
24/10/2025	5.4800	+2.81 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.3300	+6.18 %	0	0.0000	0.0000	0	-	-

HTO25K11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	5.9200	+4.96 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.6400	+4.25 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.4100	+1.50 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.3300	+1.52 %	0	0.0000	0.0000	0	-	-
07/11/2025	5.2500	-1.69 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.3400	-3.96 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.5600	+5.10 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.2900	-0.56 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.3200	-1.66 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.4100	+2.08 %	0	0.0000	0.0000	0	-	-
30/10/2025	5.3000	+5.16 %	0	0.0000	0.0000	0	-	-
29/10/2025	5.0400	+0.40 %	0	0.0000	0.0000	0	-	-
27/10/2025	5.0200	+0.80 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.9800	+3.11 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.8300	+6.86 %	0	0.0000	0.0000	0	-	-

HTO25K11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	5.4200	+5.45 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.1400	+4.68 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.9100	+1.66 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.8300	+1.68 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.7500	-1.86 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.8400	-4.35 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.0600	+5.64 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.7900	-0.62 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.8200	-1.83 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.9100	+2.29 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.8000	+5.73 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.5400	+0.44 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.5200	+0.89 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.4800	+3.46 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.3300	+7.71 %	0	0.0000	0.0000	0	-	-

HTO25K12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	4.9200	+6.03 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.6400	+5.22 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.4100	+1.85 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.3300	+1.88 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.2500	-2.07 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.3400	-4.82 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.5600	+6.29 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.2900	-0.69 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.3200	-2.04 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.4100	+2.32 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.3100	+6.68 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.0400	+0.50 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.0200	+1.01 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.9800	+3.92 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.8300	+8.81 %	0	0.0000	0.0000	0	-	-

HTO25K12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	4.4200	+6.76 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.1400	+5.88 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.9100	+2.09 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.8300	+2.13 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.7500	-2.34 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.8400	-5.42 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.0600	+7.12 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.7900	-0.79 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.8200	-2.55 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.9200	+2.89 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.8100	+7.63 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.5400	+0.57 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.5200	+1.15 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.4800	+4.50 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.3300	+10.26 %	0	0.0000	0.0000	0	-	-

HTO25K13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	3.9200	+7.69 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.6400	+6.74 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.4100	+2.40 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.3300	+2.46 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.2500	-2.69 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.3400	-6.18 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.5600	+8.21 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.2900	-1.20 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.3300	-2.63 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.4200	+3.32 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.3100	+8.88 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.0400	+0.66 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.0200	+1.34 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.9800	+5.30 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.8300	+12.30 %	0	0.0000	0.0000	0	-	-

HTO25K13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	3.4200	+8.92 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.1400	+7.90 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.9100	+2.83 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.8300	+2.91 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.7500	-3.17 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.8400	-7.19 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.0600	+9.68 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.7900	-1.41 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.8300	-3.08 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.9200	+3.91 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.8100	+10.63 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.5400	+0.79 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.5200	+1.61 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.4800	+6.44 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.3300	+14.78 %	0	0.0000	0.0000	0	-	-

HTO25K14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	2.9200	+10.61 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.6400	+9.54 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.4100	+3.43 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.3300	+3.56 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.2500	-3.85 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.3400	-8.59 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.5600	+11.79 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.2900	-1.72 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.3300	-3.72 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.4200	+4.76 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.3100	+13.24 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.0400	+0.99 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.0200	+1.51 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.9900	+8.15 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.8400	+18.71 %	0	0.0000	0.0000	0	-	-

HTO25K14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	2.4200	+13.08 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.1400	+12.04 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.9100	+4.37 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.8300	+4.57 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.7500	-4.89 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.8400	-10.68 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.0600	+14.44 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.8000	-1.64 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.8300	-4.69 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.9200	+6.08 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.8100	+16.77 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.5500	+0.65 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.5400	+2.67 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.5000	+10.29 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.3600	+23.64 %	0	0.0000	0.0000	0	-	-

HTO25K15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	1.9200	+17.07 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.6400	+16.31 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.4100	+5.22 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.3400	+6.35 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.2600	-6.67 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.3500	-14.01 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.5700	+19.85 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.3100	-2.96 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.3500	-5.59 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.4300	+7.52 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.3300	+22.02 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.0900	+0.93 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.0800	+2.86 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.0500	+12.78 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.9310	+31.68 %	0	0.0000	0.0000	0	-	-

HTO25K15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	1.4200	+24.56 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.1400	+22.84 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.9280	+7.16 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.8660	+8.25 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.8000	-9.71 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.8860	-18.72 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.0900	+27.34 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.8560	-4.78 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.8990	-8.27 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.9800	+9.99 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.8910	+30.07 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.6850	-0.87 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.6910	+4.07 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.6640	+15.88 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.5730	+41.13 %	0	0.0000	0.0000	0	-	-

HTO25K16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.9280	+36.07 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.6820	+34.78 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.5060	+7.89 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.4690	+11.14 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.4220	-15.26 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.4980	-25.56 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.6690	+38.80 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.4820	-8.88 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.5290	-11.24 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.5960	+12.88 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.5280	+40.05 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.3770	-3.08 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.3890	+5.14 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.3700	+18.21 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.3130	+49.76 %	0	0.0000	0.0000	0	-	-

HTO25K16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.4910	+54.40 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.3180	+50.71 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.2110	+6.57 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.1980	+12.50 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.1760	-22.12 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.2260	-34.68 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.3460	+55.16 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.2230	-15.85 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.2650	-15.34 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.3130	+15.93 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.2700	+51.69 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.1780	-7.29 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.1920	+7.87 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.1780	+18.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.1500	+59.57 %	0	0.0000	0.0000	0	-	-

HTO25K17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.1870	+76.42 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.1060	+68.25 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0630	-1.56 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0640	+16.36 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0550	-31.25 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0800	-44.44 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.1440	+71.43 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0840	-24.32 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.1110	-20.14 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.1390	+18.80 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.1170	+64.79 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0710	-14.46 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0830	+10.67 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0750	+22.95 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0610	+69.44 %	0	0.0000	0.0000	0	-	-

HTO25K17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0460	+91.67 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0240	+100.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0120	-14.29 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0140	+16.67 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0120	-45.45 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0220	-54.17 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0480	+92.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0250	-35.90 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0390	-23.53 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0510	+18.60 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0430	+79.17 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0240	-20.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0300	+11.11 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0270	+22.73 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0220	+83.33 %	0	0.0000	0.0000	0	-	-

HTO25K18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0130	+116.67 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0110	-26.67 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0150	+15.38 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-

HTO25K18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

HTO25K19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25K19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25K20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25K21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25K22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25K23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25K24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25W10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25W11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25W11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25W12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25W12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25W13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25W13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-

HTO25W14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0070	-66.67 %	0	0.0000	0.0000	0	-	-

HTO25W14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0050	-58.33 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0120	-29.41 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0170	-10.53 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0190	-36.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0300	-57.14 %	0	0.0000	0.0000	0	-	-

HTO25W15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
12/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	15
11/11/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	0.0010	15
10/11/2025	0.0050	-37.50 %	0	0.0000	0.0000	0	0.0020	15
07/11/2025	0.0080	0.00 %	0	0.0000	0.0000	0	0.0050	15
06/11/2025	0.0080	+60.00 %	0	0.0000	0.0000	0	0.0080	15
05/11/2025	0.0050	-61.54 %	0	0.0000	0.0000	0	0.0080	15
04/11/2025	0.0130	-27.78 %	0	0.0000	0.0000	0	0.0050	15
03/11/2025	0.0180	+20.00 %	0	0.0000	0.0000	0	0.0130	15
31/10/2025	0.0150	-34.78 %	0	0.0000	0.0000	0	0.0180	15
30/10/2025	0.0230	-52.08 %	0	0.0000	0.0000	0	0.0150	15
29/10/2025	0.0480	-21.31 %	0	0.0000	0.0000	0	0.0230	15
27/10/2025	0.0610	-8.96 %	0	0.0000	0.0000	0	0.0480	15
24/10/2025	0.0670	-30.21 %	0	0.0000	0.0000	0	0.0610	15
23/10/2025	0.0960	-28.89 %	0	0.0000	0.0000	0	0.0670	15

HTO25W15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	0.0070	75
12/11/2025	0.0060	-68.42 %	0	0.0000	0.0000	0	0.0010	75
11/11/2025	0.0190	-44.12 %	0	0.0000	0.0000	0	0.0060	75
10/11/2025	0.0340	-27.66 %	0	0.0000	0.0000	0	0.0190	75
07/11/2025	0.0470	+9.30 %	0	0.0000	0.0000	0	0.0340	75
06/11/2025	0.0430	+59.26 %	0	0.0000	0.0000	0	0.0470	75
05/11/2025	0.0270	-55.74 %	0	0.0000	0.0000	0	0.0430	75
04/11/2025	0.0610	-14.08 %	0	0.0000	0.0000	0	0.0270	75
03/11/2025	0.0710	+16.39 %	0	0.0000	0.0000	0	0.0610	75
31/10/2025	0.0610	-25.61 %	0	0.0000	0.0000	0	0.0710	75
30/10/2025	0.0820	-43.06 %	0	0.0000	0.0000	0	0.0610	75
29/10/2025	0.1440	-13.77 %	0	0.0000	0.0000	0	0.0820	75
27/10/2025	0.1670	-7.22 %	0	0.0000	0.0000	0	0.1440	75
24/10/2025	0.1800	-24.37 %	0	0.0000	0.0000	0	0.1670	75
23/10/2025	0.2380	-20.67 %	0	0.0000	0.0000	0	0.1800	75

HTO25W16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0100	-77.27 %	0	0.0000	0.0000	0	0.0640	45
12/11/2025	0.0440	-54.17 %	0	0.0000	0.0000	0	0.0100	45
11/11/2025	0.0960	-29.93 %	0	0.0000	0.0000	0	0.0440	45
10/11/2025	0.1370	-19.41 %	0	0.0000	0.0000	0	0.0960	45
07/11/2025	0.1700	+10.39 %	0	0.0000	0.0000	0	0.1370	45
06/11/2025	0.1540	+46.67 %	0	0.0000	0.0000	0	0.1700	45
05/11/2025	0.1050	-43.85 %	0	0.0000	0.0000	0	0.1540	45
04/11/2025	0.1870	-6.50 %	0	0.0000	0.0000	0	0.1050	45
03/11/2025	0.2000	+12.99 %	0	0.0000	0.0000	0	0.1870	45
31/10/2025	0.1770	-18.81 %	0	0.0000	0.0000	0	0.2000	45
30/10/2025	0.2180	-35.12 %	0	0.0000	0.0000	0	0.1770	45
29/10/2025	0.3360	-8.20 %	0	0.0000	0.0000	0	0.2180	45
27/10/2025	0.3660	-5.18 %	0	0.0000	0.0000	0	0.3360	45
24/10/2025	0.3860	-19.42 %	0	0.0000	0.0000	0	0.3660	45
23/10/2025	0.4790	-2.04 %	0	0.0000	0.0000	0	0.3860	45

HTO25W16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.0730	-59.44 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.1800	-40.40 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.3020	-17.49 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.3660	-13.68 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.4240	+10.70 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.3830	+36.30 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.2810	-34.50 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.4290	-2.05 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.4380	+10.89 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.3950	-14.13 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.4600	-27.90 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.6380	-4.78 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.6700	-3.74 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.6960	-14.81 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.8170	-23.64 %	0	0.0000	0.0000	0	-	-

HTO25W17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.2690	-42.52 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.4680	-28.55 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.6550	-10.64 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.7330	-8.94 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.8050	+8.93 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.7390	+27.41 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.5800	-26.68 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.7910	+0.76 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.7850	+8.73 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.7220	-10.86 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.8100	-21.36 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.0300	-2.83 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.0600	-3.64 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.1000	-10.57 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.2300	-19.08 %	0	0.0000	0.0000	0	-	-

HTO25W17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	0.6290	-29.09 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.8870	-20.09 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.1100	-6.72 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.1900	-6.30 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.2700	+7.63 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.1800	+19.55 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.9870	-19.76 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.2300	+0.82 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.2200	+7.02 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.1400	-8.06 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.2400	-16.78 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.4900	-1.32 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.5100	-2.58 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.5500	-8.82 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.7000	-15.00 %	0	0.0000	0.0000	0	-	-

HTO25W18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	1.0900	-20.44 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.3700	-14.38 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.6000	-4.76 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.6800	-4.55 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.7600	+5.39 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.6700	+15.17 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.4500	-15.70 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.7200	+1.78 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.6900	+4.97 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.6100	-5.85 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.7100	-13.64 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.9800	-1.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.0000	-1.96 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.0400	-6.85 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.1900	-12.40 %	0	0.0000	0.0000	0	-	-

HTO25W18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	1.5900	-14.97 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.8700	-10.95 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.1000	-3.67 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.1800	-3.54 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.2600	+4.15 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.1700	+11.28 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.9500	-12.16 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.2200	+1.37 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.1900	+4.29 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.1000	-4.98 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.2100	-10.89 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.4800	-0.80 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.5000	-1.57 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.5400	-5.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.6900	-10.33 %	0	0.0000	0.0000	0	-	-

HTO25W19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	2.0900	-11.81 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.3700	-8.85 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.6000	-2.99 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.6800	-2.90 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.7600	+3.37 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.6700	+8.98 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.4500	-9.93 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.7200	+1.12 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.6900	+3.46 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.6000	-4.06 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.7100	-9.06 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.9800	-0.67 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.0000	-1.32 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.0400	-4.70 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.1900	-8.86 %	0	0.0000	0.0000	0	-	-

HTO25W19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	2.5900	-9.76 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.8700	-7.42 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.1000	-2.52 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.1800	-2.45 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.2600	+2.84 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.1700	+7.46 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.9500	-8.39 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.2200	+0.94 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.1900	+2.90 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.1000	-3.43 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.2100	-7.76 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.4800	-0.57 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.5000	-1.13 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.5400	-4.07 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.6900	-7.75 %	0	0.0000	0.0000	0	-	-

HTO25W20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	3.0900	-8.31 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.3700	-6.39 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.6000	-2.17 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.6800	-2.13 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.7600	+2.45 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.6700	+6.38 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.4500	-7.26 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.7200	+0.81 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.6900	+2.50 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.6000	-2.96 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.7100	-6.78 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.9800	-0.50 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.0000	-0.99 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.0400	-3.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.1900	-6.89 %	0	0.0000	0.0000	0	-	-

HTO25W21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	4.0900	-6.41 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.3700	-5.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.6000	-1.71 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.6800	-1.68 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.7600	+1.93 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.6700	+4.94 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.4500	-5.72 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.7200	+0.64 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.6900	+1.96 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.6000	-2.34 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.7100	-5.42 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.9800	-0.40 %	0	0.0000	0.0000	0	-	-
27/10/2025	5.0000	-0.79 %	0	0.0000	0.0000	0	-	-
24/10/2025	5.0400	-2.89 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.1900	-5.64 %	0	0.0000	0.0000	0	-	-

HTO25W22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	5.0900	-5.21 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.3700	-4.11 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.6000	-1.41 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.6800	-1.39 %	0	0.0000	0.0000	0	-	-
07/11/2025	5.7600	+1.59 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.6700	+4.04 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.4500	-4.72 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.7200	+0.53 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.6900	+1.61 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.6000	-1.93 %	0	0.0000	0.0000	0	-	-
30/10/2025	5.7100	-4.52 %	0	0.0000	0.0000	0	-	-
29/10/2025	5.9800	-0.33 %	0	0.0000	0.0000	0	-	-
27/10/2025	6.0000	-0.66 %	0	0.0000	0.0000	0	-	-
24/10/2025	6.0400	-2.42 %	0	0.0000	0.0000	0	-	-
23/10/2025	6.1900	-4.77 %	0	0.0000	0.0000	0	-	-

HTO25W23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	6.0900	-4.40 %	0	0.0000	0.0000	0	-	-
12/11/2025	6.3700	-3.48 %	0	0.0000	0.0000	0	-	-
11/11/2025	6.6000	-1.20 %	0	0.0000	0.0000	0	-	-
10/11/2025	6.6800	-1.18 %	0	0.0000	0.0000	0	-	-
07/11/2025	6.7600	+1.35 %	0	0.0000	0.0000	0	-	-
06/11/2025	6.6700	+3.41 %	0	0.0000	0.0000	0	-	-
05/11/2025	6.4500	-4.02 %	0	0.0000	0.0000	0	-	-
04/11/2025	6.7200	+0.45 %	0	0.0000	0.0000	0	-	-
03/11/2025	6.6900	+1.36 %	0	0.0000	0.0000	0	-	-
31/10/2025	6.6000	-1.64 %	0	0.0000	0.0000	0	-	-
30/10/2025	6.7100	-3.87 %	0	0.0000	0.0000	0	-	-
29/10/2025	6.9800	-0.29 %	0	0.0000	0.0000	0	-	-
27/10/2025	7.0000	-0.57 %	0	0.0000	0.0000	0	-	-
24/10/2025	7.0400	-2.09 %	0	0.0000	0.0000	0	-	-
23/10/2025	7.1900	-4.13 %	0	0.0000	0.0000	0	-	-

HTO25W24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/11/2025	7.0900	-3.80 %	0	0.0000	0.0000	0	-	-
12/11/2025	7.3700	-3.03 %	0	0.0000	0.0000	0	-	-
11/11/2025	7.6000	-1.04 %	0	0.0000	0.0000	0	-	-
10/11/2025	7.6800	-1.03 %	0	0.0000	0.0000	0	-	-
07/11/2025	7.7600	+1.17 %	0	0.0000	0.0000	0	-	-
06/11/2025	7.6700	+2.95 %	0	0.0000	0.0000	0	-	-
05/11/2025	7.4500	-3.50 %	0	0.0000	0.0000	0	-	-
04/11/2025	7.7200	+0.39 %	0	0.0000	0.0000	0	-	-
03/11/2025	7.6900	+1.18 %	0	0.0000	0.0000	0	-	-
31/10/2025	7.6000	-1.43 %	0	0.0000	0.0000	0	-	-
30/10/2025	7.7100	-3.38 %	0	0.0000	0.0000	0	-	-
29/10/2025	7.9800	-0.25 %	0	0.0000	0.0000	0	-	-
27/10/2025	8.0000	-0.50 %	0	0.0000	0.0000	0	-	-
24/10/2025	8.0400	-1.83 %	0	0.0000	0.0000	0	-	-
23/10/2025	8.1900	-3.65 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar