Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25J21.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25J19.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25J18.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25J17.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25J16.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25J11.50	0.00	0	0.00	0	4.2100 €	0	0
HTO25J12.50	0.00	0	0.00	0	3.2100 €	0	0
HTO25J13.50	0.00	0	0.00	0	2.2100 €	0	0
HTO25J14.50	0.00	0	0.00	0	1.2100 €	0	0
HTO25J15.50	0.00	0	0.00	0	0.2400 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25V10.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25V10.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25V22.00	0.00	0	0.00	0	6.2900 €	0	0
HTO25V20.00	0.00	0	0.00	0	4.2900 €	0	0
HTO25V19.00	0.00	0	0.00	0	3.2900 €	0	0
HTO25V18.00	0.00	0	0.00	0	2.2900 €	0	0
HTO25V17.00	0.00	0	0.00	0	1.2900 €	0	0
HTO25V11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25V12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25V13.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

HTO25J10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	5.7100	-1.38 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.7900	-1.19 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.8600	-3.14 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.0500	+5.03 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.7600	-2.37 %	0	0.0000	0.0000	0	-	-
09/10/2025	5.9000	+0.68 %	0	0.0000	0.0000	0	-	-
08/10/2025	5.8600	+1.91 %	0	0.0000	0.0000	0	-	-
07/10/2025	5.7500	-3.20 %	0	0.0000	0.0000	0	-	-
06/10/2025	5.9400	-0.50 %	0	0.0000	0.0000	0	-	-
03/10/2025	5.9700	-4.33 %	0	0.0000	0.0000	0	-	-
02/10/2025	6.2400	+1.79 %	0	0.0000	0.0000	0	-	-
01/10/2025	6.1300	-0.65 %	0	0.0000	0.0000	0	-	-
30/09/2025	6.1700	-0.64 %	0	0.0000	0.0000	0	-	-
29/09/2025	6.2100	-2.97 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.4000	-1.39 %	0	0.0000	0.0000	0	-	-

HTO25J10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	5.2100	-1.51 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.2900	-1.31 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.3600	-3.42 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.5500	+5.51 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.2600	-2.77 %	0	0.0000	0.0000	0	-	-
09/10/2025	5.4100	+0.93 %	0	0.0000	0.0000	0	-	-
08/10/2025	5.3600	+2.10 %	0	0.0000	0.0000	0	-	-
07/10/2025	5.2500	-3.49 %	0	0.0000	0.0000	0	-	-
06/10/2025	5.4400	-0.55 %	0	0.0000	0.0000	0	-	-
03/10/2025	5.4700	-4.70 %	0	0.0000	0.0000	0	-	-
02/10/2025	5.7400	+1.95 %	0	0.0000	0.0000	0	-	-
01/10/2025	5.6300	-0.71 %	0	0.0000	0.0000	0	-	-
30/09/2025	5.6700	-0.70 %	0	0.0000	0.0000	0	-	-
29/09/2025	5.7100	-3.22 %	0	0.0000	0.0000	0	-	-
26/09/2025	5.9000	-1.50 %	0	0.0000	0.0000	0	-	-

HTO25J11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	4.7100	-1.67 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.7900	-1.44 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.8600	-3.76 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.0500	+6.09 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.7600	-3.05 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.9100	+1.03 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.8600	+2.32 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.7500	-3.85 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.9400	-0.60 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.9700	-5.15 %	0	0.0000	0.0000	0	-	-
02/10/2025	5.2400	+2.14 %	0	0.0000	0.0000	0	-	-
01/10/2025	5.1300	-0.77 %	0	0.0000	0.0000	0	-	-
30/09/2025	5.1700	-0.77 %	0	0.0000	0.0000	0	-	-
29/09/2025	5.2100	-3.52 %	0	0.0000	0.0000	0	-	-
26/09/2025	5.4000	-1.64 %	0	0.0000	0.0000	0	-	-

HTO25J11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	4.2100	-1.86 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.2900	-1.61 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.3600	-4.18 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.5500	+6.56 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.2700	-3.17 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.4100	+1.15 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.3600	+2.59 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.2500	-4.28 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.4400	-0.67 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.4700	-5.70 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.7400	+2.38 %	0	0.0000	0.0000	0	-	-
01/10/2025	4.6300	-0.86 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.6700	-0.85 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.7100	-3.88 %	0	0.0000	0.0000	0	-	-
26/09/2025	4.9000	-1.80 %	0	0.0000	0.0000	0	-	-

HTO25J12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	3.7100	-2.11 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.7900	-1.81 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.8600	-4.69 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.0500	+7.43 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.7700	-3.58 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.9100	+1.30 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.8600	+2.93 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.7500	-4.82 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.9400	-0.76 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.9700	-6.37 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.2400	+2.66 %	0	0.0000	0.0000	0	-	-
01/10/2025	4.1300	-0.96 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.1700	-0.95 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.2100	-4.32 %	0	0.0000	0.0000	0	-	-
26/09/2025	4.4000	-2.22 %	0	0.0000	0.0000	0	-	-

HTO25J12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	3.2100	-2.43 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.2900	-2.08 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.3600	-5.35 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.5500	+8.56 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.2700	-4.11 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.4100	+1.49 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.3600	+3.38 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.2500	-5.52 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.4400	-0.86 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.4700	-7.22 %	0	0.0000	0.0000	0	-	-
02/10/2025	3.7400	+3.03 %	0	0.0000	0.0000	0	-	-
01/10/2025	3.6300	-1.09 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.6700	-1.08 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.7100	-5.12 %	0	0.0000	0.0000	0	-	-
26/09/2025	3.9100	-2.25 %	0	0.0000	0.0000	0	-	-

HTO25J13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	2.7100	-2.87 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.7900	-2.45 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.8600	-6.54 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.0600	+10.47 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.7700	-4.81 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.9100	+1.75 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.8600	+4.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.7500	-6.46 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.9400	-1.01 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.9700	-8.33 %	0	0.0000	0.0000	0	-	-
02/10/2025	3.2400	+3.51 %	0	0.0000	0.0000	0	-	-
01/10/2025	3.1300	-1.26 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.1700	-1.55 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.2200	-5.57 %	0	0.0000	0.0000	0	-	-
26/09/2025	3.4100	-2.57 %	0	0.0000	0.0000	0	-	-

HTO25J13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	2.2100	-3.49 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.2900	-2.97 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.3600	-7.81 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.5600	+12.78 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.2700	-5.81 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.4100	+2.12 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.3600	+4.89 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.2500	-7.79 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.4400	-1.21 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.4700	-9.85 %	0	0.0000	0.0000	0	-	-
02/10/2025	2.7400	+4.18 %	0	0.0000	0.0000	0	-	-
01/10/2025	2.6300	-1.50 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.6700	-1.84 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.7200	-6.53 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.9100	-3.00 %	0	0.0000	0.0000	0	-	-

HTO25J14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	1.7100	-4.47 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.7900	-3.76 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.8600	-9.71 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.0600	+16.38 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.7700	-7.33 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.9100	+2.69 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.8600	+6.29 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.7500	-9.79 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.9400	-1.52 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.9700	-12.05 %	0	0.0000	0.0000	0	-	-
02/10/2025	2.2400	+5.16 %	0	0.0000	0.0000	0	-	-
01/10/2025	2.1300	-1.84 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.1700	-2.25 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.2200	-7.88 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.4100	-3.60 %	0	0.0000	0.0000	0	-	-

HTO25J14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	1.2100	-6.20 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.2900	-5.15 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.3600	-12.82 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.5600	+22.83 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.2700	-9.93 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.4100	+3.68 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.3600	+8.80 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.2500	-13.19 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.4400	-2.04 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.4700	-15.52 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.7400	+6.10 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.6400	-2.38 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.6800	-2.33 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.7200	-9.95 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.9100	-4.50 %	0	0.0000	0.0000	0	-	-

HTO25J15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.7120	-10.21 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.7930	-8.22 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.8640	-18.49 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.0600	+36.25 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.7780	-15.16 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.9170	+4.92 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.8740	+12.48 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.7770	-19.40 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.9640	-3.02 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.9940	-20.48 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.2500	+8.70 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.1500	-4.17 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.2000	-3.23 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.2400	-12.68 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.4200	-5.96 %	0	0.0000	0.0000	0	-	-

HTO25J15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.2400	-25.23 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.3210	-18.32 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.3930	-32.71 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.5840	+64.04 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.3560	-25.68 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.4790	+6.21 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.4510	+18.06 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.3820	-29.91 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.5450	-4.89 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.5730	-28.55 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.8020	+12.48 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.7130	-5.69 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.7560	-5.74 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.8020	-17.49 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.9720	-7.43 %	0	0.0000	0.0000	0	-	-

HTO25J16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0160	-66.67 %	0	0.0000	0.0000	0	0.0050	15
15/10/2025	0.0480	-44.83 %	0	0.0000	0.0000	0	0.0160	15
14/10/2025	0.0870	-60.99 %	0	0.0000	0.0000	0	0.0480	15
13/10/2025	0.2230	+116.50 %	0	0.0000	0.0000	0	0.0870	15
10/10/2025	0.1030	-42.13 %	0	0.0000	0.0000	0	0.2230	15
09/10/2025	0.1780	+5.95 %	0	0.0000	0.0000	0	0.1030	15
08/10/2025	0.1680	-14.72 %	0	0.0000	0.0000	0	0.1780	15
07/10/2025	0.1970	-19.59 %	15	0.1970	0.1970	1	0.1680	15
06/10/2025	0.2450	-7.55 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.2650	-38.52 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.4310	+15.86 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.3720	-9.27 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.4100	-9.09 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.4510	-23.56 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.5900	-9.92 %	0	0.0000	0.0000	0	-	-

HTO25J16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0060	-87.76 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0490	+206.25 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0160	-61.90 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0420	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0420	+27.27 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0330	-59.76 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0820	-12.77 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0940	-50.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.1880	+21.29 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.1550	-15.30 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.1830	-14.88 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.2150	-30.65 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.3100	-12.68 %	0	0.0000	0.0000	0	-	-

HTO25J17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0050	-75.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0200	-16.67 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0240	-62.50 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0640	+28.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0500	-24.24 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0660	-21.43 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0840	-39.13 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.1380	-15.34 %	0	0.0000	0.0000	0	-	-

HTO25J17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0050	-68.75 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0160	+23.08 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0130	-27.78 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0180	-33.33 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0270	-47.06 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0510	-19.05 %	0	0.0000	0.0000	0	-	-

HTO25J18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0070	-53.33 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0150	-28.57 %	0	0.0000	0.0000	0	-	-

HTO25J18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-

HTO25J19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25J19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25J20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25J21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25J22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25J23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25J24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25V14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

HTO25V15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0020	-81.82 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0110	+22.22 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0090	-43.75 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0160	-42.86 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0280	+27.27 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0220	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0220	+100.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0110	-38.89 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0180	-10.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0200	-13.04 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0230	+43.75 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0160	+23.08 %	0	0.0000	0.0000	0	-	-

HTO25V15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.0280	-3.45 %	0	0.0000	0.0000	0	0.0080	75
15/10/2025	0.0290	0.00 %	0	0.0000	0.0000	0	0.0280	75
14/10/2025	0.0290	+3.57 %	0	0.0000	0.0000	0	0.0290	75
13/10/2025	0.0280	-68.54 %	0	0.0000	0.0000	0	0.0290	75
10/10/2025	0.0890	+23.61 %	0	0.0000	0.0000	0	0.0280	75
09/10/2025	0.0720	-22.58 %	0	0.0000	0.0000	0	0.0890	75
08/10/2025	0.0930	-30.08 %	0	0.0000	0.0000	0	0.0720	75
07/10/2025	0.1330	+29.13 %	0	0.0000	0.0000	0	0.0930	75
06/10/2025	0.1030	+3.00 %	0	0.0000	0.0000	0	0.1330	75
03/10/2025	0.1000	+72.41 %	0	0.0000	0.0000	0	0.1030	75
02/10/2025	0.0580	-25.64 %	0	0.0000	0.0000	0	0.1000	75
01/10/2025	0.0780	-2.50 %	0	0.0000	0.0000	0	0.0580	75
30/09/2025	0.0800	-4.76 %	0	0.0000	0.0000	0	0.0780	75
29/09/2025	0.0840	+31.25 %	0	0.0000	0.0000	0	0.0800	75
26/09/2025	0.0640	+23.08 %	0	0.0000	0.0000	0	0.0840	75

HTO25V16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.3050	+29.24 %	0	0.0000	0.0000	0	0.2750	60
15/10/2025	0.2360	+5.36 %	15	0.2360	0.2360	1	0.3050	60
14/10/2025	0.2240	+34.13 %	0	0.0000	0.0000	0	0.2560	45
13/10/2025	0.1670	-50.30 %	0	0.0000	0.0000	0	0.2240	45
10/10/2025	0.3360	+23.99 %	0	0.0000	0.0000	0	0.1670	45
09/10/2025	0.2710	-12.58 %	0	0.0000	0.0000	0	0.3360	45
08/10/2025	0.3100	-20.10 %	0	0.0000	0.0000	0	0.2710	45
07/10/2025	0.3880	+27.63 %	0	0.0000	0.0000	0	0.3100	45
06/10/2025	0.3040	+4.11 %	0	0.0000	0.0000	0	0.3880	45
03/10/2025	0.2920	+55.32 %	0	0.0000	0.0000	0	0.3040	45
02/10/2025	0.1880	-21.01 %	0	0.0000	0.0000	0	0.2920	45
01/10/2025	0.2380	+1.71 %	0	0.0000	0.0000	0	0.1880	45
30/09/2025	0.2340	+0.43 %	0	0.0000	0.0000	0	0.2380	45
29/09/2025	0.2330	+15.92 %	0	0.0000	0.0000	0	0.2340	45
26/09/2025	0.2010	+29.68 %	15	0.2010	0.2010	1	0.2330	45

HTO25V16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	0.7900	+11.27 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.7100	+10.25 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.6440	+30.36 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.4940	-34.22 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.7510	+18.08 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.6360	-7.15 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.6850	-12.74 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.7850	+22.27 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.6420	+3.05 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.6230	+40.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.4450	-14.75 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.5220	+2.55 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.5090	+2.41 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.4970	+23.94 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.4010	+12.96 %	0	0.0000	0.0000	0	-	-

HTO25V17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	1.2900	+6.61 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.2100	+6.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.1400	+19.75 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.9520	-23.23 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.2400	+12.73 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.1000	-4.35 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.1500	-8.73 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.2600	+16.67 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.0800	+1.89 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.0600	+28.80 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.8230	-10.35 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.9180	+2.80 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.8930	+2.76 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.8690	+18.88 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.7310	+9.92 %	0	0.0000	0.0000	0	-	-

HTO25V17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	1.7900	+4.68 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.7100	+4.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.6400	+13.10 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.4500	-16.67 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.7400	+8.75 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.6000	-3.03 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.6500	-6.25 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.7600	+12.10 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.5700	+1.95 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.5400	+20.31 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.2800	-7.25 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.3800	+2.22 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.3500	+3.05 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.3100	+13.91 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.1500	+7.48 %	0	0.0000	0.0000	0	-	-

HTO25V18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	2.2900	+3.62 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.2100	+3.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.1400	+9.74 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.9500	-12.95 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.2400	+6.67 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.1000	-2.33 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.1500	-4.87 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.2600	+9.18 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.0700	+1.47 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.0400	+15.25 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.7700	-5.85 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.8800	+2.17 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.8400	+2.22 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.8000	+11.11 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.6200	+5.88 %	0	0.0000	0.0000	0	-	-

HTO25V18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	2.7900	+2.95 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.7100	+2.65 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.6400	+7.76 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.4500	-10.58 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.7400	+5.38 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.6000	-1.89 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.6500	-3.99 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.7600	+7.39 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.5700	+1.18 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.5400	+11.89 %	0	0.0000	0.0000	0	-	-
02/10/2025	2.2700	-4.62 %	0	0.0000	0.0000	0	-	-
01/10/2025	2.3800	+1.71 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.3400	+1.74 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.3000	+9.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.1100	+4.46 %	0	0.0000	0.0000	0	-	-

HTO25V19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	3.2900	+2.49 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.2100	+2.23 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.1400	+6.44 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.9500	-8.95 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.2400	+4.52 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.1000	-1.59 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.1500	-3.37 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.2600	+6.19 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.0700	+0.99 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.0400	+9.75 %	0	0.0000	0.0000	0	-	-
02/10/2025	2.7700	-3.82 %	0	0.0000	0.0000	0	-	-
01/10/2025	2.8800	+1.41 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.8400	+1.43 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.8000	+7.28 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.6100	+3.57 %	0	0.0000	0.0000	0	-	-

HTO25V19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	3.7900	+2.16 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.7100	+1.92 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.6400	+5.51 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.4500	-7.75 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.7400	+3.89 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.6000	-1.37 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.6500	-2.93 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.7600	+5.32 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.5700	+0.85 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.5400	+8.26 %	0	0.0000	0.0000	0	-	-
02/10/2025	3.2700	-3.25 %	0	0.0000	0.0000	0	-	-
01/10/2025	3.3800	+1.20 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.3400	+1.21 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.3000	+6.11 %	0	0.0000	0.0000	0	-	-
26/09/2025	3.1100	+2.98 %	0	0.0000	0.0000	0	-	-

HTO25V20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	4.2900	+1.90 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.2100	+1.69 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.1400	+4.81 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.9500	-6.84 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.2400	+3.41 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.1000	-1.20 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.1500	-2.58 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.2600	+4.67 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.0700	+0.74 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.0400	+7.16 %	0	0.0000	0.0000	0	-	-
02/10/2025	3.7700	-2.84 %	0	0.0000	0.0000	0	-	-
01/10/2025	3.8800	+1.04 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.8400	+1.05 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.8000	+5.26 %	0	0.0000	0.0000	0	-	-
26/09/2025	3.6100	+2.56 %	0	0.0000	0.0000	0	-	-

HTO25V21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	5.2900	+1.54 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.2100	+1.36 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.1400	+3.84 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.9500	-5.53 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.2400	+2.75 %	0	0.0000	0.0000	0	-	-
09/10/2025	5.1000	-0.97 %	0	0.0000	0.0000	0	-	-
08/10/2025	5.1500	-2.09 %	0	0.0000	0.0000	0	-	-
07/10/2025	5.2600	+3.75 %	0	0.0000	0.0000	0	-	-
06/10/2025	5.0700	+0.60 %	0	0.0000	0.0000	0	-	-
03/10/2025	5.0400	+5.66 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.7700	-2.25 %	0	0.0000	0.0000	0	-	-
01/10/2025	4.8800	+0.83 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.8400	+0.83 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.8000	+4.12 %	0	0.0000	0.0000	0	-	-
26/09/2025	4.6100	+1.99 %	0	0.0000	0.0000	0	-	-

HTO25V22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	6.2900	+1.29 %	0	0.0000	0.0000	0	-	-
15/10/2025	6.2100	+1.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	6.1400	+3.19 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.9500	-4.65 %	0	0.0000	0.0000	0	-	-
10/10/2025	6.2400	+2.30 %	0	0.0000	0.0000	0	-	-
09/10/2025	6.1000	-0.81 %	0	0.0000	0.0000	0	-	-
08/10/2025	6.1500	-1.76 %	0	0.0000	0.0000	0	-	-
07/10/2025	6.2600	+3.13 %	0	0.0000	0.0000	0	-	-
06/10/2025	6.0700	+0.50 %	0	0.0000	0.0000	0	-	-
03/10/2025	6.0400	+4.68 %	0	0.0000	0.0000	0	-	-
02/10/2025	5.7700	-1.87 %	0	0.0000	0.0000	0	-	-
01/10/2025	5.8800	+0.68 %	0	0.0000	0.0000	0	-	-
30/09/2025	5.8400	+0.69 %	0	0.0000	0.0000	0	-	-
29/09/2025	5.8000	+3.39 %	0	0.0000	0.0000	0	-	-
26/09/2025	5.6100	+1.63 %	0	0.0000	0.0000	0	-	-

HTO25V23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	7.2900	+1.11 %	0	0.0000	0.0000	0	-	-
15/10/2025	7.2100	+0.98 %	0	0.0000	0.0000	0	-	-
14/10/2025	7.1400	+2.73 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.9500	-4.01 %	0	0.0000	0.0000	0	-	-
10/10/2025	7.2400	+1.97 %	0	0.0000	0.0000	0	-	-
09/10/2025	7.1000	-0.70 %	0	0.0000	0.0000	0	-	-
08/10/2025	7.1500	-1.52 %	0	0.0000	0.0000	0	-	-
07/10/2025	7.2600	+2.69 %	0	0.0000	0.0000	0	-	-
06/10/2025	7.0700	+0.43 %	0	0.0000	0.0000	0	-	-
03/10/2025	7.0400	+3.99 %	0	0.0000	0.0000	0	-	-
02/10/2025	6.7700	-1.60 %	0	0.0000	0.0000	0	-	-
01/10/2025	6.8800	+0.58 %	0	0.0000	0.0000	0	-	-
30/09/2025	6.8400	+0.59 %	0	0.0000	0.0000	0	-	-
29/09/2025	6.8000	+2.87 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.6100	+1.38 %	0	0.0000	0.0000	0	-	-

HTO25V24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/10/2025	8.2900	+0.97 %	0	0.0000	0.0000	0	-	-
15/10/2025	8.2100	+0.86 %	0	0.0000	0.0000	0	-	-
14/10/2025	8.1400	+2.39 %	0	0.0000	0.0000	0	-	-
13/10/2025	7.9500	-3.52 %	0	0.0000	0.0000	0	-	-
10/10/2025	8.2400	+1.73 %	0	0.0000	0.0000	0	-	-
09/10/2025	8.1000	-0.61 %	0	0.0000	0.0000	0	-	-
08/10/2025	8.1500	-1.33 %	0	0.0000	0.0000	0	-	-
07/10/2025	8.2600	+2.35 %	0	0.0000	0.0000	0	-	-
06/10/2025	8.0700	+0.37 %	0	0.0000	0.0000	0	-	-
03/10/2025	8.0400	+3.47 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.7700	-1.40 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.8800	+0.51 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.8400	+0.51 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.8000	+2.50 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.6100	+1.20 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar