Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25F22.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25F20.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25F14.00	0.00	0	0.00	0	2.7200 €	0	0
HTO25F13.00	0.00	0	0.00	0	3.7200 €	0	0
HTO25F12.00	0.00	0	0.00	0	4.7200 €	0	0
HTO25F11.00	0.00	0	0.00	0	5.7200 €	0	0
HTO25F10.00	0.00	0	0.00	0	6.7200 €	0	0
HTO25F9.60	0.00	0	0.00	0	7.1200 €	0	0
HTO25F15.00	0.00	0	0.00	0	1.7500 €	0	0
HTO25F16.00	0.70	10	1.16	5	0.8880 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25R22.00	0.00	0	0.00	0	5.3000 €	0	0
HTO25R20.00	0.00	0	0.00	0	3.3000 €	0	0
HTO25R14.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25R13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25R12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25R17.00	0.38	5	0.62	11	0.5940 €	0	0
HTO25R18.00	0.86	5	1.54	11	1.3500 €	0	0
HTO25R19.00	0.00	0	0.00	0	2.3000 €	0	0
HTO25R11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25R10.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

HTO25F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	6.7200	-2.61 %	0	0.0000	0.0000	0	-	-
21/05/2025	6.9000	-1.43 %	0	0.0000	0.0000	0	-	-
20/05/2025	7.0000	+2.34 %	0	0.0000	0.0000	0	-	-
19/05/2025	6.8400	-1.58 %	0	0.0000	0.0000	0	-	-
16/05/2025	6.9500	-2.39 %	0	0.0000	0.0000	0	-	-
15/05/2025	7.1200	-3.39 %	0	0.0000	0.0000	0	-	-
14/05/2025	7.3700	+2.36 %	0	0.0000	0.0000	0	-	-
13/05/2025	7.2000	+5.57 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.8200	-1.45 %	0	0.0000	0.0000	0	-	-
09/05/2025	6.9200	-0.72 %	0	0.0000	0.0000	0	-	-
08/05/2025	6.9700	+1.16 %	0	0.0000	0.0000	0	-	-
07/05/2025	6.8900	+0.88 %	0	0.0000	0.0000	0	-	-
06/05/2025	6.8300	-0.44 %	0	0.0000	0.0000	0	-	-
05/05/2025	6.8600	+1.63 %	0	0.0000	0.0000	0	-	-
02/05/2025	6.7500	+0.45 %	0	0.0000	0.0000	0	-	-

HTO25F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	5.7200	-3.05 %	0	0.0000	0.0000	0	-	-
21/05/2025	5.9000	-1.67 %	0	0.0000	0.0000	0	-	-
20/05/2025	6.0000	+2.74 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.8400	-1.85 %	0	0.0000	0.0000	0	-	-
16/05/2025	5.9500	-2.78 %	0	0.0000	0.0000	0	-	-
15/05/2025	6.1200	-3.92 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.3700	+2.74 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.2000	+6.35 %	0	0.0000	0.0000	0	-	-
12/05/2025	5.8300	-1.69 %	0	0.0000	0.0000	0	-	-
09/05/2025	5.9300	-0.84 %	0	0.0000	0.0000	0	-	-
08/05/2025	5.9800	+1.36 %	0	0.0000	0.0000	0	-	-
07/05/2025	5.9000	+1.20 %	0	0.0000	0.0000	0	-	-
06/05/2025	5.8300	-0.51 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.8600	+1.91 %	0	0.0000	0.0000	0	-	-
02/05/2025	5.7500	+0.52 %	0	0.0000	0.0000	0	-	-

HTO25F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	4.7200	-3.67 %	0	0.0000	0.0000	0	-	-
21/05/2025	4.9000	-2.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	5.0000	+3.31 %	0	0.0000	0.0000	0	-	-
19/05/2025	4.8400	-2.22 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.9500	-3.32 %	0	0.0000	0.0000	0	-	-
15/05/2025	5.1200	-4.83 %	0	0.0000	0.0000	0	-	-
14/05/2025	5.3800	+3.26 %	0	0.0000	0.0000	0	-	-
13/05/2025	5.2100	+7.87 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.8300	-2.03 %	0	0.0000	0.0000	0	-	-
09/05/2025	4.9300	-1.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	4.9800	+1.63 %	0	0.0000	0.0000	0	-	-
07/05/2025	4.9000	+1.45 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.8300	-0.62 %	0	0.0000	0.0000	0	-	-
05/05/2025	4.8600	+2.32 %	0	0.0000	0.0000	0	-	-
02/05/2025	4.7500	+0.64 %	0	0.0000	0.0000	0	-	-

HTO25F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	3.7200	-4.62 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.9000	-2.50 %	0	0.0000	0.0000	0	-	-
20/05/2025	4.0000	+3.90 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.8500	-2.78 %	0	0.0000	0.0000	0	-	-
16/05/2025	3.9600	-4.12 %	0	0.0000	0.0000	0	-	-
15/05/2025	4.1300	-5.71 %	0	0.0000	0.0000	0	-	-
14/05/2025	4.3800	+4.04 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.2100	+9.92 %	0	0.0000	0.0000	0	-	-
12/05/2025	3.8300	-2.54 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.9300	-1.26 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.9800	+2.05 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.9000	+1.83 %	0	0.0000	0.0000	0	-	-
06/05/2025	3.8300	-1.03 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.8700	+2.93 %	0	0.0000	0.0000	0	-	-
02/05/2025	3.7600	+0.80 %	0	0.0000	0.0000	0	-	-

HTO25F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	2.7200	-6.21 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.9000	-3.65 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.0100	+5.61 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.8500	-3.72 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.9600	-5.43 %	0	0.0000	0.0000	0	-	-
15/05/2025	3.1300	-7.40 %	0	0.0000	0.0000	0	-	-
14/05/2025	3.3800	+5.30 %	0	0.0000	0.0000	0	-	-
13/05/2025	3.2100	+13.03 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.8400	-3.40 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.9400	-1.67 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.9900	+2.75 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.9100	+2.46 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.8400	-1.39 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.8800	+3.97 %	0	0.0000	0.0000	0	-	-
02/05/2025	2.7700	+1.09 %	0	0.0000	0.0000	0	-	-

HTO25F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	1.7500	-8.85 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.9200	-4.95 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.0200	+8.02 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.8700	-5.56 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.9800	-7.48 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.1400	-10.46 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.3900	+7.17 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.2300	+19.25 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.8700	-5.08 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.9700	-2.48 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.0200	+4.12 %	0	0.0000	0.0000	0	-	-
07/05/2025	1.9400	+3.19 %	0	0.0000	0.0000	0	-	-
06/05/2025	1.8800	-2.59 %	0	0.0000	0.0000	0	-	-
05/05/2025	1.9300	+5.46 %	0	0.0000	0.0000	0	-	-
02/05/2025	1.8300	+1.67 %	0	0.0000	0.0000	0	-	-

HTO25F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.8880	-14.62 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.0400	-7.14 %	0	0.0000	0.0000	0	-	-
20/05/2025	1.1200	+12.22 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.9980	-8.44 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.0900	-12.10 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.2400	-15.07 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.4600	+10.61 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.3200	+29.41 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.0200	-8.11 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.1100	-3.48 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.1500	+4.55 %	0	0.0000	0.0000	0	-	-
07/05/2025	1.1000	+4.76 %	0	0.0000	0.0000	0	-	-
06/05/2025	1.0500	-5.41 %	0	0.0000	0.0000	0	-	-
05/05/2025	1.1100	+7.77 %	0	0.0000	0.0000	0	-	-
02/05/2025	1.0300	+0.98 %	0	0.0000	0.0000	0	-	-

HTO25F17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.3190	-23.87 %	0	0.0000	0.0000	0	0.3690	10
21/05/2025	0.4190	-9.31 %	0	0.0000	0.0000	0	0.3190	10
20/05/2025	0.4620	+17.26 %	0	0.0000	0.0000	0	0.4190	10
19/05/2025	0.3940	-14.16 %	0	0.0000	0.0000	0	0.4620	10
16/05/2025	0.4590	-17.89 %	0	0.0000	0.0000	0	0.3940	10
15/05/2025	0.5590	-21.60 %	0	0.0000	0.0000	0	0.4590	10
14/05/2025	0.7130	+14.45 %	0	0.0000	0.0000	0	0.5590	10
13/05/2025	0.6230	+43.22 %	0	0.0000	0.0000	0	0.7130	10
12/05/2025	0.4350	-12.47 %	0	0.0000	0.0000	0	0.6230	10
09/05/2025	0.4970	-4.97 %	0	0.0000	0.0000	0	0.4350	10
08/05/2025	0.5230	+5.66 %	0	0.0000	0.0000	0	0.4970	10
07/05/2025	0.4950	+6.00 %	0	0.0000	0.0000	0	0.5230	10
06/05/2025	0.4670	-11.89 %	0	0.0000	0.0000	0	0.4950	10
05/05/2025	0.5300	+10.88 %	0	0.0000	0.0000	0	0.4670	10
02/05/2025	0.4780	+1.92 %	0	0.0000	0.0000	0	0.5300	10

HTO25F18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0750	-35.90 %	0	0.0000	0.0000	0	0.0930	5
21/05/2025	0.1170	-11.36 %	0	0.0000	0.0000	0	0.0750	5
20/05/2025	0.1320	+22.22 %	0	0.0000	0.0000	0	0.1170	5
19/05/2025	0.1080	-20.59 %	0	0.0000	0.0000	0	0.1320	5
16/05/2025	0.1360	-26.49 %	0	0.0000	0.0000	0	0.1080	5
15/05/2025	0.1850	-30.19 %	0	0.0000	0.0000	0	0.1360	5
14/05/2025	0.2650	+20.45 %	0	0.0000	0.0000	0	0.1850	5
13/05/2025	0.2200	+61.76 %	0	0.0000	0.0000	0	0.2650	5
12/05/2025	0.1360	-19.05 %	0	0.0000	0.0000	0	0.2200	5
09/05/2025	0.1680	-8.20 %	0	0.0000	0.0000	0	0.1360	5
08/05/2025	0.1830	+8.28 %	0	0.0000	0.0000	0	0.1680	5
07/05/2025	0.1690	+7.64 %	0	0.0000	0.0000	0	0.1830	5
06/05/2025	0.1570	-22.66 %	0	0.0000	0.0000	0	0.1690	5
05/05/2025	0.2030	+16.67 %	0	0.0000	0.0000	0	0.1570	5
02/05/2025	0.1740	+1.16 %	0	0.0000	0.0000	0	0.2030	5

HTO25F19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0110	-47.62 %	0	0.0000	0.0000	0	0.0150	5
21/05/2025	0.0210	-16.00 %	0	0.0000	0.0000	0	0.0110	5
20/05/2025	0.0250	+31.58 %	0	0.0000	0.0000	0	0.0210	5
19/05/2025	0.0190	-32.14 %	0	0.0000	0.0000	0	0.0250	5
16/05/2025	0.0280	-34.88 %	0	0.0000	0.0000	0	0.0190	5
15/05/2025	0.0430	-40.28 %	0	0.0000	0.0000	0	0.0280	5
14/05/2025	0.0720	+213.04 %	0	0.0000	0.0000	0	0.0430	5
13/05/2025	0.0230	-25.81 %	5	0.0230	0.0230	1	0.0720	5
12/05/2025	0.0310	-27.91 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0430	-8.51 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0470	+4.44 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0450	+9.76 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0410	-32.79 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0610	+17.31 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0520	+1.96 %	0	0.0000	0.0000	0	-	-

HTO25F20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0070	-50.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0140	+27.27 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0110	+120.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0080	-42.86 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0140	+16.67 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0120	0.00 %	0	0.0000	0.0000	0	-	-

HTO25F22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25F24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25F9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	7.5200	-2.34 %	0	0.0000	0.0000	0	-	-
21/05/2025	7.7000	-1.28 %	0	0.0000	0.0000	0	-	-
20/05/2025	7.8000	+2.09 %	0	0.0000	0.0000	0	-	-
19/05/2025	7.6400	-1.42 %	0	0.0000	0.0000	0	-	-
16/05/2025	7.7500	-2.15 %	0	0.0000	0.0000	0	-	-
15/05/2025	7.9200	-3.06 %	0	0.0000	0.0000	0	-	-
14/05/2025	8.1700	+2.13 %	0	0.0000	0.0000	0	-	-
13/05/2025	8.0000	+4.99 %	0	0.0000	0.0000	0	-	-
12/05/2025	7.6200	-1.30 %	0	0.0000	0.0000	0	-	-
09/05/2025	7.7200	-0.64 %	0	0.0000	0.0000	0	-	-
08/05/2025	7.7700	+1.04 %	0	0.0000	0.0000	0	-	-
07/05/2025	7.6900	+0.92 %	0	0.0000	0.0000	0	-	-
06/05/2025	7.6200	-0.52 %	0	0.0000	0.0000	0	-	-
05/05/2025	7.6600	+1.46 %	0	0.0000	0.0000	0	-	-
02/05/2025	7.5500	+0.40 %	0	0.0000	0.0000	0	-	-

HTO25F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	7.1200	-2.47 %	0	0.0000	0.0000	0	-	-
21/05/2025	7.3000	-1.35 %	0	0.0000	0.0000	0	-	-
20/05/2025	7.4000	+2.21 %	0	0.0000	0.0000	0	-	-
19/05/2025	7.2400	-1.50 %	0	0.0000	0.0000	0	-	-
16/05/2025	7.3500	-2.26 %	0	0.0000	0.0000	0	-	-
15/05/2025	7.5200	-3.22 %	0	0.0000	0.0000	0	-	-
14/05/2025	7.7700	+2.24 %	0	0.0000	0.0000	0	-	-
13/05/2025	7.6000	+5.26 %	0	0.0000	0.0000	0	-	-
12/05/2025	7.2200	-1.37 %	0	0.0000	0.0000	0	-	-
09/05/2025	7.3200	-0.68 %	0	0.0000	0.0000	0	-	-
08/05/2025	7.3700	+1.10 %	0	0.0000	0.0000	0	-	-
07/05/2025	7.2900	+0.97 %	0	0.0000	0.0000	0	-	-
06/05/2025	7.2200	-0.55 %	0	0.0000	0.0000	0	-	-
05/05/2025	7.2600	+1.54 %	0	0.0000	0.0000	0	-	-
02/05/2025	7.1500	+0.42 %	0	0.0000	0.0000	0	-	-

HTO25R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-

HTO25R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0210	+23.53 %	0	0.0000	0.0000	0	0.0160	20
21/05/2025	0.0170	+30.77 %	0	0.0000	0.0000	0	0.0210	20
20/05/2025	0.0130	-31.58 %	0	0.0000	0.0000	0	0.0170	20
19/05/2025	0.0190	+5.56 %	0	0.0000	0.0000	0	0.0130	20
16/05/2025	0.0180	+28.57 %	0	0.0000	0.0000	0	0.0190	20
15/05/2025	0.0140	+55.56 %	0	0.0000	0.0000	0	0.0180	20
14/05/2025	0.0090	-40.00 %	0	0.0000	0.0000	0	0.0140	20
13/05/2025	0.0150	-54.55 %	0	0.0000	0.0000	0	0.0090	20
12/05/2025	0.0330	+6.45 %	0	0.0000	0.0000	0	0.0150	20
09/05/2025	0.0310	+6.90 %	0	0.0000	0.0000	0	0.0330	20
08/05/2025	0.0290	-19.44 %	0	0.0000	0.0000	0	0.0310	20
07/05/2025	0.0360	-12.20 %	0	0.0000	0.0000	0	0.0290	20
06/05/2025	0.0410	-28.07 %	0	0.0000	0.0000	0	0.0360	20
05/05/2025	0.0570	-13.64 %	0	0.0000	0.0000	0	0.0410	20
02/05/2025	0.0660	-7.04 %	0	0.0000	0.0000	0	0.0570	20

HTO25R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.1620	+21.80 %	0	0.0000	0.0000	0	0.1370	50
21/05/2025	0.1330	+20.91 %	0	0.0000	0.0000	0	0.1620	50
20/05/2025	0.1100	-25.17 %	0	0.0000	0.0000	0	0.1330	50
19/05/2025	0.1470	+11.36 %	0	0.0000	0.0000	0	0.1100	50
16/05/2025	0.1320	+22.22 %	0	0.0000	0.0000	0	0.1470	50
15/05/2025	0.1080	+42.11 %	0	0.0000	0.0000	0	0.1320	50
14/05/2025	0.0760	-27.62 %	0	0.0000	0.0000	0	0.1080	50
13/05/2025	0.1050	-43.24 %	0	0.0000	0.0000	0	0.0760	50
12/05/2025	0.1850	+6.32 %	0	0.0000	0.0000	0	0.1050	50
09/05/2025	0.1740	+6.10 %	0	0.0000	0.0000	0	0.1850	50
08/05/2025	0.1640	-12.77 %	0	0.0000	0.0000	0	0.1740	50
07/05/2025	0.1880	-9.18 %	0	0.0000	0.0000	0	0.1640	50
06/05/2025	0.2070	+8.95 %	0	0.0000	0.0000	0	0.1880	50
05/05/2025	0.1900	-28.84 %	50	0.2020	0.1900	2	0.2070	50
02/05/2025	0.2670	-4.64 %	0	0.0000	0.0000	0	-	-

HTO25R17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.5940	+16.02 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.5120	+12.78 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.4540	-16.54 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.5440	+9.24 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.4980	+16.90 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.4260	+29.48 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.3290	-19.36 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.4080	-31.89 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.5990	+6.96 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.5600	+4.67 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.5350	-8.70 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.5860	-6.54 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.6270	-4.57 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.6570	-7.98 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.7140	-2.86 %	0	0.0000	0.0000	0	-	-

HTO25R18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	1.3500	+11.57 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.2100	+7.08 %	0	0.0000	0.0000	0	-	-
20/05/2025	1.1300	-10.32 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.2600	+6.78 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.1800	+12.38 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.0500	+19.05 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.8820	-12.67 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.0100	-22.31 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.3000	+5.69 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.2300	+2.50 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.2000	-4.76 %	0	0.0000	0.0000	0	-	-
07/05/2025	1.2600	-4.55 %	0	0.0000	0.0000	0	-	-
06/05/2025	1.3200	-0.75 %	0	0.0000	0.0000	0	-	-
05/05/2025	1.3300	-5.67 %	0	0.0000	0.0000	0	-	-
02/05/2025	1.4100	-2.08 %	0	0.0000	0.0000	0	-	-

HTO25R19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	2.3000	+7.98 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.1300	+4.93 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.0300	-6.88 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.1800	+4.81 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.0800	+8.33 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.9200	+12.94 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.7000	-8.11 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.8500	-16.29 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.2100	+4.25 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.1200	+2.42 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.0700	-3.72 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.1500	-3.15 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.2200	+0.91 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.2000	-4.35 %	0	0.0000	0.0000	0	-	-
02/05/2025	2.3000	-1.29 %	0	0.0000	0.0000	0	-	-

HTO25R20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	3.3000	+5.77 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.1200	+3.31 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.0200	-5.03 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.1800	+3.58 %	0	0.0000	0.0000	0	-	-
16/05/2025	3.0700	+5.86 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.9000	+9.43 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.6500	-6.03 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.8200	-11.88 %	0	0.0000	0.0000	0	-	-
12/05/2025	3.2000	+3.23 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.1000	+1.64 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.0500	-2.56 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.1300	-2.19 %	0	0.0000	0.0000	0	-	-
06/05/2025	3.2000	+0.95 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.1700	-3.35 %	0	0.0000	0.0000	0	-	-
02/05/2025	3.2800	-0.91 %	0	0.0000	0.0000	0	-	-

HTO25R22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	5.3000	+3.52 %	0	0.0000	0.0000	0	-	-
21/05/2025	5.1200	+1.99 %	0	0.0000	0.0000	0	-	-
20/05/2025	5.0200	-3.09 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.1800	+2.17 %	0	0.0000	0.0000	0	-	-
16/05/2025	5.0700	+3.47 %	0	0.0000	0.0000	0	-	-
15/05/2025	4.9000	+5.38 %	0	0.0000	0.0000	0	-	-
14/05/2025	4.6500	-3.53 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.8200	-7.31 %	0	0.0000	0.0000	0	-	-
12/05/2025	5.2000	+1.96 %	0	0.0000	0.0000	0	-	-
09/05/2025	5.1000	+0.99 %	0	0.0000	0.0000	0	-	-
08/05/2025	5.0500	-1.56 %	0	0.0000	0.0000	0	-	-
07/05/2025	5.1300	-1.35 %	0	0.0000	0.0000	0	-	-
06/05/2025	5.2000	+0.58 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.1700	-2.08 %	0	0.0000	0.0000	0	-	-
02/05/2025	5.2800	-0.56 %	0	0.0000	0.0000	0	-	-

HTO25R24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	7.3000	+2.53 %	0	0.0000	0.0000	0	-	-
21/05/2025	7.1200	+1.42 %	0	0.0000	0.0000	0	-	-
20/05/2025	7.0200	-2.23 %	0	0.0000	0.0000	0	-	-
19/05/2025	7.1800	+1.56 %	0	0.0000	0.0000	0	-	-
16/05/2025	7.0700	+2.46 %	0	0.0000	0.0000	0	-	-
15/05/2025	6.9000	+3.76 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.6500	-2.49 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.8200	-5.28 %	0	0.0000	0.0000	0	-	-
12/05/2025	7.2000	+1.41 %	0	0.0000	0.0000	0	-	-
09/05/2025	7.1000	+0.71 %	0	0.0000	0.0000	0	-	-
08/05/2025	7.0500	-1.12 %	0	0.0000	0.0000	0	-	-
07/05/2025	7.1300	-0.97 %	0	0.0000	0.0000	0	-	-
06/05/2025	7.2000	+0.42 %	0	0.0000	0.0000	0	-	-
05/05/2025	7.1700	-1.51 %	0	0.0000	0.0000	0	-	-
02/05/2025	7.2800	-0.41 %	0	0.0000	0.0000	0	-	-

HTO25R9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar