Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26A25.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26A21.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26A20.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26A19.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26A19.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26A18.50	0.00	0	0.00	0	0.0030 €	0	0
HTO26A18.00	0.00	0	0.00	0	0.0180 €	0	5
HTO26A17.50	0.00	0	0.00	0	0.0720 €	0	2
HTO26A17.00	0.00	0	0.00	0	0.2200 €	0	15
HTO26A16.50	0.00	0	0.00	0	0.5000 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26M25.00	0.00	0	0.00	0	8.1400 €	0	0
HTO26M24.00	0.00	0	0.00	0	7.1400 €	0	0
HTO26M21.00	0.00	0	0.00	0	4.1400 €	0	0
HTO26M20.00	0.00	0	0.00	0	3.1400 €	0	0
HTO26M19.50	0.00	0	0.00	0	2.6400 €	0	0
HTO26M19.00	0.00	0	0.00	0	2.1400 €	0	0
HTO26M18.50	0.00	0	0.00	0	1.6400 €	0	0
HTO26M18.00	0.00	0	0.00	0	1.1500 €	0	0
HTO26M17.50	0.00	0	0.00	0	0.7000 €	0	0
HTO26M17.00	0.00	0	0.00	0	0.2990 €	15	15

Historical Data

Data for the last 15 days.

HTO26A10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	6.3700	-1.39 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.4600	+0.47 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.4300	+0.31 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.4100	+0.47 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.3800	+2.24 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.2400	-1.73 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.3500	+0.63 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.3100	-2.47 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.4700	-1.67 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.5800	-1.79 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.7000	-0.30 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.7200	+0.30 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.7000	-0.30 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.7200	-1.90 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.8500	-1.15 %	0	0.0000	0.0000	0	-	-

HTO26A11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	5.8700	-1.51 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.9600	+0.51 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.9300	+0.34 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.9100	+0.34 %	0	0.0000	0.0000	0	-	-
23/12/2025	5.8900	+2.61 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.7400	-1.88 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.8500	+0.69 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.8100	-2.68 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.9700	-1.81 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.0800	-1.94 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.2000	-0.32 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.2200	+0.32 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.2000	-0.32 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.2200	-2.05 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.3500	-1.40 %	0	0.0000	0.0000	0	-	-

HTO26A11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	5.3700	-1.65 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.4600	+0.55 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.4300	+0.18 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.4200	+0.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	5.3900	+2.86 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.2400	-2.06 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.3500	+0.75 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.3100	-2.93 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.4700	-1.97 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.5800	-2.11 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.7000	-0.35 %	0	0.0000	0.0000	0	-	-
12/12/2025	5.7200	+0.35 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.7000	-0.35 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.7200	-2.22 %	0	0.0000	0.0000	0	-	-
09/12/2025	5.8500	-1.52 %	0	0.0000	0.0000	0	-	-

HTO26A12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	4.8700	-1.81 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.9600	+0.61 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.9300	+0.20 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.9200	+0.61 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.8900	+3.16 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.7400	-2.27 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.8500	+0.83 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.8100	-3.22 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.9700	-2.17 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.0800	-2.31 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.2000	-0.38 %	0	0.0000	0.0000	0	-	-
12/12/2025	5.2200	+0.38 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.2000	-0.57 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.2300	-2.43 %	0	0.0000	0.0000	0	-	-
09/12/2025	5.3600	-1.47 %	0	0.0000	0.0000	0	-	-

HTO26A12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	4.3700	-2.02 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.4600	+0.68 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.4300	+0.23 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.4200	+0.68 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.3900	+3.54 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.2400	-2.53 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.3500	+0.93 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.3100	-3.58 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.4700	-2.40 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.5800	-2.55 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.7000	-0.42 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.7200	+0.21 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.7100	-0.42 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.7300	-2.67 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.8600	-1.62 %	0	0.0000	0.0000	0	-	-

HTO26A13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	3.8700	-2.27 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.9600	+0.76 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.9300	+0.26 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.9200	+0.77 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.8900	+4.01 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.7400	-2.86 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.8500	+1.05 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.8100	-4.03 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.9700	-2.70 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.0800	-3.09 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.2100	-0.47 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.2300	+0.48 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.2100	-0.47 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.2300	-2.98 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.3600	-1.80 %	0	0.0000	0.0000	0	-	-

HTO26A13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	3.3700	-2.60 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.4600	+0.87 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.4300	+0.29 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.4200	+0.88 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.3900	+4.63 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.2400	-3.28 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.3500	+1.21 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.3100	-4.61 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.4700	-3.07 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.5800	-3.50 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.7100	-0.54 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.7300	+0.54 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.7100	-0.54 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.7300	-3.37 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.8600	-2.03 %	0	0.0000	0.0000	0	-	-

HTO26A14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	2.8700	-3.04 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.9600	+1.02 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.9300	+0.34 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.9200	+1.04 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.8900	+5.47 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.7400	-3.86 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.8500	+1.42 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.8100	-5.39 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.9700	-3.88 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.0900	-3.74 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.2100	-0.62 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.2300	+0.62 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.2100	-0.62 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.2300	-3.87 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.3600	-2.33 %	0	0.0000	0.0000	0	-	-

HTO26A14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	2.3700	-3.66 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.4600	+1.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.4300	+0.41 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.4200	+1.26 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.3900	+6.70 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.2400	-5.08 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.3600	+1.72 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.3200	-6.45 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.4800	-4.25 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.5900	-4.43 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.7100	-0.73 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.7300	+0.74 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.7100	-0.73 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.7300	-4.55 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.8600	-3.05 %	0	0.0000	0.0000	0	-	-

HTO26A15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	1.8700	-4.59 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.9600	+1.03 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.9400	+1.04 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.9200	+1.05 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.9000	+7.95 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.7600	-5.38 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.8600	+1.64 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.8300	-7.58 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.9800	-5.26 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.0900	-5.86 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.2200	-0.89 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.2400	+0.90 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.2200	-0.89 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.2400	-5.49 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.3700	-3.27 %	0	0.0000	0.0000	0	-	-

HTO26A15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	1.3800	-6.12 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.4700	+2.08 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.4400	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.4400	+2.13 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.4100	+9.30 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.2900	-7.19 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.3900	+2.21 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.3600	-9.93 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.5100	-6.21 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.6100	-7.47 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.7400	-1.14 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.7600	+1.15 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.7400	-1.14 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.7600	-6.88 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.8900	-4.06 %	0	0.0000	0.0000	0	-	-

HTO26A16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.9050	-8.77 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.9920	+2.27 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.9700	-1.92 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.9890	+1.96 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.9700	+11.24 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.8720	-9.26 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.9610	+2.34 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.9390	-12.24 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.0700	-8.55 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.1700	-8.59 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.2800	-2.29 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.3100	+1.55 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.3000	-9.09 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.4300	-5.30 %	0	0.0000	0.0000	0	-	-

HTO26A16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.5000	-13.04 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.5750	+2.50 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.5610	-7.73 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.6080	+1.84 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.5970	+12.22 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.5320	-12.07 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.6050	+2.72 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.5890	-16.10 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.7020	-10.23 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.7820	-11.84 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.8870	-2.31 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.9080	+1.34 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.8960	-0.67 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.9020	-12.43 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.0300	-6.36 %	0	0.0000	0.0000	0	-	-

HTO26A17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.2200	-18.82 %	0	0.0000	0.0000	0	0.1770	15
31/12/2025	0.2710	+8.40 %	0	0.0000	0.0000	0	0.2200	15
30/12/2025	0.2500	-23.31 %	15	0.2500	0.2500	1	0.2710	15
29/12/2025	0.3260	+1.24 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.3220	+12.20 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.2870	-16.08 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.3420	+2.09 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.3350	-19.08 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.4140	-13.21 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.4770	-15.72 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.5660	-3.25 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.5850	+1.39 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.5770	+0.17 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.5760	-15.79 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.6840	-8.92 %	0	0.0000	0.0000	0	-	-

HTO26A17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0720	-28.00 %	0	0.0000	0.0000	0	0.0520	2
31/12/2025	0.1000	-9.09 %	0	0.0000	0.0000	0	0.0720	2
30/12/2025	0.1100	-26.17 %	2	0.1100	0.1100	1	0.1000	2
29/12/2025	0.1490	+4.93 %	0	0.0000	0.0000	0	0.1020	2
23/12/2025	0.1420	+2.16 %	2	0.1420	0.1420	1	0.1490	2
22/12/2025	0.1390	-18.24 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.1700	+0.59 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.1690	-23.18 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.2200	-16.67 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.2640	-18.77 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.3250	-4.69 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.3410	+1.49 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.3360	+1.20 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.3320	-22.25 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.4270	-10.48 %	0	0.0000	0.0000	0	-	-

HTO26A18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0180	-33.33 %	0	0.0000	0.0000	0	0.0100	5
31/12/2025	0.0270	-6.90 %	0	0.0000	0.0000	0	0.0180	5
30/12/2025	0.0290	-49.12 %	0	0.0000	0.0000	0	0.0270	5
29/12/2025	0.0570	-3.39 %	0	0.0000	0.0000	0	0.0290	5
23/12/2025	0.0590	+1.72 %	0	0.0000	0.0000	0	0.0570	5
22/12/2025	0.0580	-21.62 %	0	0.0000	0.0000	0	0.0590	5
19/12/2025	0.0740	0.00 %	0	0.0000	0.0000	0	0.0580	5
18/12/2025	0.0740	-29.52 %	0	0.0000	0.0000	0	0.0740	5
17/12/2025	0.1050	-17.32 %	0	0.0000	0.0000	0	0.0740	5
16/12/2025	0.1270	-26.59 %	0	0.0000	0.0000	0	0.1050	5
15/12/2025	0.1730	-5.98 %	0	0.0000	0.0000	0	0.1270	5
12/12/2025	0.1840	+0.55 %	0	0.0000	0.0000	0	0.1730	5
11/12/2025	0.1830	+3.98 %	0	0.0000	0.0000	0	0.1840	5
10/12/2025	0.1760	-26.97 %	0	0.0000	0.0000	0	0.1830	5
09/12/2025	0.2410	-14.54 %	0	0.0000	0.0000	0	0.1760	5

HTO26A18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0060	-66.67 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0180	-5.26 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0200	-31.03 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0290	-3.33 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0300	-30.23 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0430	-24.56 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0570	-28.75 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0800	-9.09 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0880	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0880	+7.32 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0820	-35.43 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.1270	-15.33 %	0	0.0000	0.0000	0	-	-

HTO26A19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0100	-37.50 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0160	-23.81 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0210	-40.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0350	-10.26 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0390	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0390	+8.33 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0360	-40.98 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0610	-19.74 %	0	0.0000	0.0000	0	-	-

HTO26A19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0130	-13.33 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0150	-6.25 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0160	+23.08 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0130	-50.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0260	-25.71 %	0	0.0000	0.0000	0	-	-

HTO26A20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0040	-60.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0100	-33.33 %	0	0.0000	0.0000	0	-	-

HTO26A21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

HTO26A22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26A23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26A24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26A25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0050	-58.33 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0100	-23.08 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0130	+44.44 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-

HTO26M15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0060	-66.67 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0230	-48.89 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0450	+21.62 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0370	-17.78 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0450	+40.63 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0320	+18.52 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0270	+3.85 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0260	-3.70 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0270	-6.90 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0290	+20.83 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0240	-7.69 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0260	+4.00 %	0	0.0000	0.0000	0	-	-

HTO26M16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.0310	+14.81 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0270	-20.59 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0340	-50.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0680	-12.82 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0780	-39.06 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.1280	+20.75 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.1060	-13.82 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.1230	+28.13 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0960	+17.07 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0820	+10.81 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0740	-1.33 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0750	-6.25 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0800	+15.94 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0690	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0690	+4.55 %	0	0.0000	0.0000	0	-	-

HTO26M16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.1260	-13.70 %	0	0.0000	0.0000	0	0.1310	105
31/12/2025	0.1460	+22.69 %	10	0.1460	0.1460	1	0.1260	105
30/12/2025	0.1190	-36.02 %	15	0.1190	0.1190	1	0.1100	95
29/12/2025	0.1860	-8.82 %	0	0.0000	0.0000	0	0.1250	80
23/12/2025	0.2040	-29.17 %	0	0.0000	0.0000	0	0.1860	80
22/12/2025	0.2880	+15.66 %	0	0.0000	0.0000	0	0.2040	80
19/12/2025	0.2490	-8.46 %	0	0.0000	0.0000	0	0.2880	80
18/12/2025	0.2720	+21.43 %	0	0.0000	0.0000	0	0.2490	80
17/12/2025	0.2240	+16.06 %	0	0.0000	0.0000	0	0.2720	80
16/12/2025	0.1930	+10.29 %	0	0.0000	0.0000	0	0.2240	80
15/12/2025	0.1750	-0.57 %	0	0.0000	0.0000	0	0.1930	80
12/12/2025	0.1760	-3.83 %	0	0.0000	0.0000	0	0.1750	80
11/12/2025	0.1830	+9.58 %	0	0.0000	0.0000	0	0.1760	80
10/12/2025	0.1670	+2.45 %	0	0.0000	0.0000	0	0.1830	80
09/12/2025	0.1630	+5.84 %	0	0.0000	0.0000	0	0.1670	80

HTO26M17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.2990	0.00 %	15	0.2990	0.2990	1	0.3660	30
31/12/2025	0.2990	-10.48 %	15	0.2990	0.2990	1	0.3460	15
30/12/2025	0.3340	-17.53 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.4050	-5.81 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.4300	-20.81 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.5430	+11.50 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.4870	-6.35 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.5200	+18.99 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.4370	+12.63 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.3880	+9.60 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.3540	+0.57 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.3520	-3.30 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.3640	+6.74 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.3410	+6.90 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.3190	+5.63 %	0	0.0000	0.0000	0	-	-

HTO26M17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	0.7000	+10.06 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.6360	-4.65 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.6670	-8.63 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.7300	-3.82 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.7590	-15.29 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.8960	+9.67 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.8170	-4.44 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.8550	+14.92 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.7440	+10.06 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.6760	+10.10 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.6140	+0.66 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.6100	-2.24 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.6240	+4.17 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.5990	+6.58 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.5620	+6.04 %	0	0.0000	0.0000	0	-	-

HTO26M18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	1.1500	+7.48 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.0700	-2.73 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.1000	-3.51 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.1400	-2.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.1700	-11.36 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.3200	+8.20 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.2200	-3.17 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.2600	+11.50 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.1300	+8.65 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.0400	+7.77 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.9650	+1.05 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.9550	-1.75 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.9720	+2.86 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.9450	+7.63 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.8780	+5.15 %	0	0.0000	0.0000	0	-	-

HTO26M18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	1.6400	+5.81 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.5500	-1.90 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.5800	-1.86 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.6100	-1.83 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.6400	-8.38 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.7900	+6.55 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.6800	-2.33 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.7200	+9.55 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.5700	+6.08 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.4800	+7.25 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.3800	+1.47 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.3600	-1.45 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.3800	+2.22 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.3500	+6.30 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.2700	+4.96 %	0	0.0000	0.0000	0	-	-

HTO26M19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	2.1400	+4.39 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.0500	-1.44 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.0800	-0.95 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.1000	-1.41 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.1300	-6.58 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.2800	+5.07 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.1700	-1.81 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.2100	+7.80 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.0500	+5.13 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.9500	+5.98 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.8400	+1.10 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.8200	-1.09 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.8400	+1.66 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.8100	+5.85 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.7100	+4.27 %	0	0.0000	0.0000	0	-	-

HTO26M19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	2.6400	+3.53 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.5500	-1.16 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.5800	-0.77 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.6000	-1.14 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.6300	-5.40 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.7800	+4.12 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.6700	-1.48 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.7100	+6.27 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.5500	+4.51 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.4400	+5.17 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.3200	+0.87 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.3000	-0.86 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.3200	+0.87 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.3000	+5.50 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.1800	+3.81 %	0	0.0000	0.0000	0	-	-

HTO26M20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	3.1400	+2.95 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.0500	-0.97 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.0800	-0.65 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.1000	-0.96 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.1300	-4.57 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.2800	+3.47 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.1700	-1.25 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.2100	+5.25 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.0500	+3.74 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.9400	+4.26 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.8200	+0.71 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.8000	-0.71 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.8200	+0.71 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.8000	+4.87 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.6700	+3.09 %	0	0.0000	0.0000	0	-	-

HTO26M21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	4.1400	+2.22 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.0500	-0.74 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.0800	-0.49 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.1000	-0.73 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.1300	-3.50 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.2800	+2.64 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.1700	-0.95 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.2100	+3.95 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.0500	+2.79 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.9400	+3.14 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.8200	+0.53 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.8000	-0.52 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.8200	+0.53 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.8000	+3.54 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.6700	+2.23 %	0	0.0000	0.0000	0	-	-

HTO26M22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	5.1400	+1.78 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.0500	-0.59 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.0800	-0.39 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.1000	-0.58 %	0	0.0000	0.0000	0	-	-
23/12/2025	5.1300	-2.84 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.2800	+2.13 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.1700	-0.77 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.2100	+3.17 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.0500	+2.23 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.9400	+2.49 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.8200	+0.42 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.8000	-0.41 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.8200	+0.42 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.8000	+2.78 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.6700	+1.74 %	0	0.0000	0.0000	0	-	-

HTO26M23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	6.1400	+1.49 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.0500	-0.49 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.0800	-0.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.1000	-0.49 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.1300	-2.39 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.2800	+1.78 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.1700	-0.64 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.2100	+2.64 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.0500	+1.85 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.9400	+2.06 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.8200	+0.34 %	0	0.0000	0.0000	0	-	-
12/12/2025	5.8000	-0.34 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.8200	+0.34 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.8000	+2.29 %	0	0.0000	0.0000	0	-	-
09/12/2025	5.6700	+1.43 %	0	0.0000	0.0000	0	-	-

HTO26M24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	7.1400	+1.28 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.0500	-0.42 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.0800	-0.28 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.1000	-0.42 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.1300	-2.06 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.2800	+1.53 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.1700	-0.55 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.2100	+2.27 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.0500	+1.59 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.9400	+1.76 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.8200	+0.29 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.8000	-0.29 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.8200	+0.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.8000	+1.95 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.6700	+1.21 %	0	0.0000	0.0000	0	-	-

HTO26M25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	8.1400	+1.12 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.0500	-0.37 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.0800	-0.25 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.1000	-0.37 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.1300	-1.81 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.2800	+1.35 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.1700	-0.49 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.2100	+1.99 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.0500	+1.39 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.9400	+1.53 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.8200	+0.26 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.8000	-0.26 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.8200	+0.26 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.8000	+1.69 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.6700	+1.05 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar