Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25I21.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25I19.50	0.00	0	0.00	0	0.0040 €	0	0
HTO25I18.50	0.00	0	0.00	0	0.0230 €	0	0
HTO25I17.50	0.00	0	0.00	0	0.1110 €	0	0
HTO25I16.50	0.00	0	0.00	0	0.2760 €	0	2
HTO25I11.50	0.00	0	0.00	0	4.7200 €	0	0
HTO25I12.50	0.00	0	0.00	0	3.7300 €	0	0
HTO25I13.50	0.00	0	0.00	0	2.7300 €	0	0
HTO25I14.50	0.00	0	0.00	0	1.7700 €	0	0
HTO25I15.50	0.00	0	0.00	0	0.9320 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25U21.00	0.00	0	0.00	0	4.8000 €	0	0
HTO25U19.50	0.00	0	0.00	0	3.3000 €	0	0
HTO25U18.50	0.00	0	0.00	0	2.3100 €	0	0
HTO25U17.50	0.00	0	0.00	0	1.3800 €	0	0
HTO25U16.50	0.00	0	0.00	0	0.6450 €	0	0
HTO25U11.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25U12.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25U13.50	0.00	0	0.00	0	0.0030 €	0	0
HTO25U14.50	0.00	0	0.00	0	0.0350 €	0	0
HTO25U15.50	0.00	0	0.00	0	0.2480 €	0	16

Historical Data

Data for the last 15 days.

HTO25I10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	6.2200	+0.16 %	0	0.0000	0.0000	0	-	-
13/08/2025	6.2100	+0.81 %	0	0.0000	0.0000	0	-	-
12/08/2025	6.1600	+3.36 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.9600	+2.23 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.8300	-1.19 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.9000	-2.32 %	0	0.0000	0.0000	0	-	-
06/08/2025	6.0400	+5.04 %	0	0.0000	0.0000	0	-	-
05/08/2025	5.7500	+2.86 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.5900	-5.73 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.9300	+4.59 %	0	0.0000	0.0000	0	-	-
31/07/2025	5.6700	-1.56 %	0	0.0000	0.0000	0	-	-
30/07/2025	5.7600	+6.27 %	0	0.0000	0.0000	0	-	-
29/07/2025	5.4200	+1.31 %	0	0.0000	0.0000	0	-	-
28/07/2025	5.3500	+1.33 %	0	0.0000	0.0000	0	-	-
25/07/2025	5.2800	-3.30 %	0	0.0000	0.0000	0	-	-

HTO25I10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	5.7200	+0.18 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.7100	+0.88 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.6600	+3.66 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.4600	+2.25 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.3400	-1.29 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.4100	-2.52 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.5500	+5.71 %	0	0.0000	0.0000	0	-	-
05/08/2025	5.2500	+3.14 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.0900	- %	0	0.0000	0.0000	0	-	-

HTO25I11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	5.2200	+0.19 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.2100	+0.97 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.1600	+3.82 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.9700	+2.69 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.8400	-1.43 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.9100	-2.77 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.0500	+6.32 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.7500	+3.49 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.5900	-6.90 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.9300	+5.57 %	0	0.0000	0.0000	0	-	-
31/07/2025	4.6700	-1.89 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.7600	+7.69 %	0	0.0000	0.0000	0	-	-
29/07/2025	4.4200	+1.61 %	0	0.0000	0.0000	0	-	-
28/07/2025	4.3500	+1.64 %	0	0.0000	0.0000	0	-	-
25/07/2025	4.2800	-4.25 %	0	0.0000	0.0000	0	-	-

HTO25I11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	4.7200	+0.21 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.7100	+1.07 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.6600	+4.25 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.4700	+3.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.3400	-1.59 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.4100	-3.08 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.5500	+7.06 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.2500	+3.91 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.0900	-7.67 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.4300	- %	0	0.0000	0.0000	0	-	-

HTO25I12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	4.2200	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.2200	+1.20 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.1700	+5.04 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.9700	+3.39 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.8400	-1.79 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.9100	-3.46 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.0500	+8.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.7500	+4.46 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.5900	-8.65 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.9300	+7.08 %	0	0.0000	0.0000	0	-	-
31/07/2025	3.6700	-2.65 %	0	0.0000	0.0000	0	-	-
30/07/2025	3.7700	+9.91 %	0	0.0000	0.0000	0	-	-
29/07/2025	3.4300	+2.08 %	0	0.0000	0.0000	0	-	-
28/07/2025	3.3600	+2.13 %	0	0.0000	0.0000	0	-	-
25/07/2025	3.2900	-5.19 %	0	0.0000	0.0000	0	-	-

HTO25I12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	3.7300	+0.27 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.7200	+1.36 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.6700	+5.76 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.4700	+3.89 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.3400	-2.05 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.4100	-3.94 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.5500	+9.23 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.2500	+4.84 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.1000	-9.88 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.4400	- %	0	0.0000	0.0000	0	-	-

HTO25I13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	3.2300	+0.31 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.2200	+1.58 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.1700	+6.73 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.9700	+4.58 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.8400	-2.41 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.9100	-4.59 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.0500	+10.51 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.7600	+6.15 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.6000	-11.56 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.9400	+9.29 %	0	0.0000	0.0000	0	-	-
31/07/2025	2.6900	-3.24 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.7800	+13.93 %	0	0.0000	0.0000	0	-	-
29/07/2025	2.4400	+2.52 %	0	0.0000	0.0000	0	-	-
28/07/2025	2.3800	+3.03 %	0	0.0000	0.0000	0	-	-
25/07/2025	2.3100	-7.23 %	0	0.0000	0.0000	0	-	-

HTO25I13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	2.7300	+0.37 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.7200	+1.87 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.6700	+7.66 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.4800	+5.53 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.3500	-2.89 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.4200	-5.47 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.5600	+12.78 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.2700	+7.08 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.1200	-13.47 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.4500	- %	0	0.0000	0.0000	0	-	-

HTO25I14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	2.2400	+0.45 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.2300	+2.29 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.1800	+9.55 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.9900	+5.85 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.8800	-3.09 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.9400	-6.73 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.0800	+15.56 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.8000	+7.78 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.6700	-15.66 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.9800	+13.14 %	0	0.0000	0.0000	0	-	-
31/07/2025	1.7500	-4.37 %	0	0.0000	0.0000	0	-	-
30/07/2025	1.8300	+19.61 %	0	0.0000	0.0000	0	-	-
29/07/2025	1.5300	+4.08 %	0	0.0000	0.0000	0	-	-
28/07/2025	1.4700	+2.80 %	0	0.0000	0.0000	0	-	-
25/07/2025	1.4300	-9.49 %	0	0.0000	0.0000	0	-	-

HTO25I14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	1.7700	+0.57 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.7600	+2.92 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.7100	+11.04 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.5400	+7.69 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.4300	-4.03 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.4900	-8.02 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.6200	+18.25 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.3700	+9.60 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.2500	-18.83 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.5400	- %	0	0.0000	0.0000	0	-	-

HTO25I15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	1.3200	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.3200	+3.13 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.2800	+14.29 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.1200	+8.74 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.0300	-5.50 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.0900	-9.92 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.2100	+23.47 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.9800	+10.24 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.8890	-22.70 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.1500	+19.17 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.9650	-6.31 %	0	0.0000	0.0000	0	-	-
30/07/2025	1.0300	+29.72 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.7940	+4.47 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.7600	+3.26 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.7360	-13.00 %	0	0.0000	0.0000	0	-	-

HTO25I15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.9320	+0.76 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.9250	+3.12 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.8970	+16.80 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.7680	+10.50 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.6950	-6.71 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.7450	-12.76 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.8540	+28.04 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.6670	+12.10 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.5950	-26.36 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.8080	- %	0	0.0000	0.0000	0	-	-

HTO25I16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.6180	+0.98 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.6120	+3.55 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.5910	+20.61 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.4900	+11.11 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.4410	-8.32 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.4810	-14.72 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.5640	+33.02 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.4240	+13.37 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.3740	-31.25 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.5440	+26.22 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.4310	-9.64 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.4770	+42.39 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.3350	+6.01 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.3160	+2.93 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.3070	-18.13 %	0	0.0000	0.0000	0	-	-

HTO25I16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.3760	+1.35 %	0	0.0000	0.0000	0	0.2760	2
13/08/2025	0.3710	+4.21 %	0	0.0000	0.0000	0	0.3760	2
12/08/2025	0.3560	+21.92 %	0	0.0000	0.0000	0	0.3710	2
11/08/2025	0.2920	+8.15 %	0	0.0000	0.0000	0	0.3560	2
08/08/2025	0.2700	-6.57 %	2	0.2700	0.2700	1	0.2920	2
07/08/2025	0.2890	-18.13 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.3530	+41.77 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.2490	+11.66 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.2230	-35.55 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.3460	- %	0	0.0000	0.0000	0	-	-

HTO25I17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.2130	+1.43 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.2100	+3.45 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.2030	+28.48 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.1580	+12.86 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.1400	-11.39 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.1580	-23.67 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.2070	+47.86 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.1400	+12.90 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.1240	-40.10 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.2070	+34.42 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.1540	-10.98 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.1730	+58.72 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.1090	+7.92 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.1010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.1010	-24.63 %	0	0.0000	0.0000	0	-	-

HTO25I17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.1110	+1.83 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.1090	+2.83 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.1060	+32.50 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0800	+12.68 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0710	-13.41 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0820	-26.79 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.1120	+53.42 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0730	+14.06 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0640	-44.83 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.1160	- %	0	0.0000	0.0000	0	-	-

HTO25I18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0520	+1.96 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0510	+4.08 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0490	+28.95 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0380	+15.15 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0330	-17.50 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0400	-28.57 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0560	+60.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0350	+12.90 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0310	-49.18 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0610	+38.64 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0440	-13.73 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0510	+82.14 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0280	+7.69 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0260	-3.70 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0270	-28.95 %	0	0.0000	0.0000	0	-	-

HTO25I18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0230	+4.55 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0220	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0220	+37.50 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0160	+14.29 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0140	-22.22 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0180	-30.77 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0260	+73.33 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0150	+7.14 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0140	-53.33 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0300	- %	0	0.0000	0.0000	0	-	-

HTO25I19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0090	+50.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0060	-57.14 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0140	+40.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-

HTO25I19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0060	- %	0	0.0000	0.0000	0	-	-

HTO25I20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

HTO25I21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO25I22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

HTO25I24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25I26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25I9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	6.6200	+0.15 %	0	0.0000	0.0000	0	-	-
13/08/2025	6.6100	+0.76 %	0	0.0000	0.0000	0	-	-
12/08/2025	6.5600	+3.14 %	0	0.0000	0.0000	0	-	-
11/08/2025	6.3600	+2.09 %	0	0.0000	0.0000	0	-	-
08/08/2025	6.2300	-1.11 %	0	0.0000	0.0000	0	-	-
07/08/2025	6.3000	-2.17 %	0	0.0000	0.0000	0	-	-
06/08/2025	6.4400	+4.89 %	0	0.0000	0.0000	0	-	-
05/08/2025	6.1400	+2.50 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.9900	-5.37 %	0	0.0000	0.0000	0	-	-
01/08/2025	6.3300	+4.28 %	0	0.0000	0.0000	0	-	-
31/07/2025	6.0700	-1.46 %	0	0.0000	0.0000	0	-	-
30/07/2025	6.1600	+5.84 %	0	0.0000	0.0000	0	-	-
29/07/2025	5.8200	+1.22 %	0	0.0000	0.0000	0	-	-
28/07/2025	5.7500	+1.23 %	0	0.0000	0.0000	0	-	-
25/07/2025	5.6800	-3.07 %	0	0.0000	0.0000	0	-	-

HTO25U10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

HTO25U10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO25U11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25U11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO25U12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

HTO25U12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO25U13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0080	-46.67 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0150	-16.67 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0230	+27.78 %	0	0.0000	0.0000	0	-	-

HTO25U13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0080	-50.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0160	-38.46 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0260	+62.50 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0160	- %	0	0.0000	0.0000	0	-	-

HTO25U14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0110	-21.43 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0140	-36.36 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0220	-31.25 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0320	+6.67 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0300	+11.11 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0270	-40.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0450	-32.84 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0670	+55.81 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0430	-37.68 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0690	+11.29 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0620	-37.37 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0990	-11.61 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.1120	-14.50 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.1310	+23.58 %	0	0.0000	0.0000	0	-	-

HTO25U14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0350	-2.78 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0360	-14.29 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0420	-33.33 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0630	-25.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0840	+9.09 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0770	+11.59 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0690	-37.27 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.1100	-26.17 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.1490	+44.66 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.1030	- %	0	0.0000	0.0000	0	-	-

HTO25U15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0940	-1.05 %	0	0.0000	0.0000	0	0.1130	35
13/08/2025	0.0950	-11.21 %	0	0.0000	0.0000	0	0.0940	35
12/08/2025	0.1070	-27.21 %	0	0.0000	0.0000	0	0.0950	35
11/08/2025	0.1470	+4.26 %	0	0.0000	0.0000	0	0.1070	35
08/08/2025	0.1410	-18.97 %	15	0.1410	0.1410	1	0.1470	35
07/08/2025	0.1740	+13.73 %	0	0.0000	0.0000	0	0.1840	20
06/08/2025	0.1530	-31.39 %	0	0.0000	0.0000	0	0.1740	20
05/08/2025	0.2230	-22.84 %	0	0.0000	0.0000	0	0.1530	20
04/08/2025	0.2890	+30.77 %	0	0.0000	0.0000	0	0.2230	20
01/08/2025	0.2210	-22.18 %	15	0.2210	0.2210	1	0.2890	20
31/07/2025	0.2840	+9.65 %	0	0.0000	0.0000	0	0.2060	5
30/07/2025	0.2590	-28.45 %	0	0.0000	0.0000	0	0.2840	5
29/07/2025	0.3620	+20.27 %	0	0.0000	0.0000	0	0.2590	5
28/07/2025	0.3010	-31.75 %	5	0.3010	0.3010	1	0.3620	5
25/07/2025	0.4410	+19.19 %	0	0.0000	0.0000	0	-	-

HTO25U15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.2010	-0.99 %	0	0.0000	0.0000	0	0.2480	16
13/08/2025	0.2030	+5.18 %	0	0.0000	0.0000	0	0.2010	16
12/08/2025	0.1930	-34.13 %	1	0.1930	0.1930	1	0.2030	16
11/08/2025	0.2930	-2.01 %	0	0.0000	0.0000	0	0.2250	15
08/08/2025	0.2990	-8.84 %	15	0.2990	0.2990	1	0.2930	15
07/08/2025	0.3280	+10.44 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.2970	-27.56 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.4100	-17.17 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.4950	+34.88 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.3670	- %	0	0.0000	0.0000	0	-	-

HTO25U16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.3860	-1.03 %	0	0.0000	0.0000	0	0.4570	1
13/08/2025	0.3900	+11.43 %	0	0.0000	0.0000	0	0.3860	1
12/08/2025	0.3500	-32.04 %	1	0.3500	0.3500	1	0.3900	1
11/08/2025	0.5150	-13.59 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.5960	+5.49 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.5650	+11.66 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.5060	-24.14 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.6670	-14.05 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.7760	+28.69 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.6030	-19.60 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.7500	+6.38 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.7050	-22.01 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.9040	-5.14 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.9530	-5.64 %	0	0.0000	0.0000	0	-	-
25/07/2025	1.0100	+12.22 %	0	0.0000	0.0000	0	-	-

HTO25U16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.6450	-0.62 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.6490	-5.12 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.6840	-16.38 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.8180	-10.41 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.9130	+4.46 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.8740	+9.80 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.7960	-19.92 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.9940	-12.04 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.1300	+24.72 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.9060	- %	0	0.0000	0.0000	0	-	-

HTO25U17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.9840	-0.61 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.9900	-3.88 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.0300	-13.45 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.1900	-8.46 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.3000	+4.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.2500	+8.70 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.1500	-17.27 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.3900	-9.15 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.5300	+20.47 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.2700	-14.19 %	0	0.0000	0.0000	0	-	-
31/07/2025	1.4800	+5.71 %	0	0.0000	0.0000	0	-	-
30/07/2025	1.4000	-16.67 %	0	0.0000	0.0000	0	-	-
29/07/2025	1.6800	-4.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	1.7500	-3.85 %	0	0.0000	0.0000	0	-	-
25/07/2025	1.8200	+9.64 %	0	0.0000	0.0000	0	-	-

HTO25U17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.3900	-3.47 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.4400	-10.56 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.6100	-6.94 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.7300	+3.59 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.6700	+7.05 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.5600	-14.29 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.8200	-8.08 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.9800	+17.86 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.6800	- %	0	0.0000	0.0000	0	-	-

HTO25U18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	1.8300	-0.54 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.8400	-2.65 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.8900	-9.13 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.0800	-5.45 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.2000	+2.80 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.1400	+6.47 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.0100	-12.23 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.2900	-6.53 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.4500	+15.02 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.1300	-10.50 %	0	0.0000	0.0000	0	-	-
31/07/2025	2.3800	+3.93 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.2900	-12.60 %	0	0.0000	0.0000	0	-	-
29/07/2025	2.6200	-2.24 %	0	0.0000	0.0000	0	-	-
28/07/2025	2.6800	-2.55 %	0	0.0000	0.0000	0	-	-
25/07/2025	2.7500	+6.59 %	0	0.0000	0.0000	0	-	-

HTO25U18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	2.3100	-0.43 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.3200	-2.11 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.3700	-7.42 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.5600	-4.83 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.6900	+2.67 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.6200	+5.22 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.4900	-10.43 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.7800	-5.44 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.9400	+12.64 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.6100	- %	0	0.0000	0.0000	0	-	-

HTO25U19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	2.8000	-0.36 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.8100	-1.75 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.8600	-6.54 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.0600	-4.08 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.1900	+2.24 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.1200	+4.70 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.9800	-9.15 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.2800	-4.65 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.4400	+10.97 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.1000	-7.74 %	0	0.0000	0.0000	0	-	-
31/07/2025	3.3600	+2.75 %	0	0.0000	0.0000	0	-	-
30/07/2025	3.2700	-9.42 %	0	0.0000	0.0000	0	-	-
29/07/2025	3.6100	-1.90 %	0	0.0000	0.0000	0	-	-
28/07/2025	3.6800	-1.87 %	0	0.0000	0.0000	0	-	-
25/07/2025	3.7500	+5.04 %	0	0.0000	0.0000	0	-	-

HTO25U19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	3.3000	-0.30 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.3100	-1.49 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.3600	-5.62 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.5600	-3.52 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.6900	+1.93 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.6200	+4.02 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.4800	-7.94 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.7800	-4.06 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.9400	+9.44 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.6000	- %	0	0.0000	0.0000	0	-	-

HTO25U20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	3.8000	-0.26 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.8100	-1.30 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.8600	-4.93 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.0600	-3.10 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.1900	+1.70 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.1200	+3.52 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.9800	-7.01 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.2800	-3.60 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.4400	+8.29 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.1000	-5.96 %	0	0.0000	0.0000	0	-	-
31/07/2025	4.3600	+2.11 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.2700	-7.38 %	0	0.0000	0.0000	0	-	-
29/07/2025	4.6100	-1.50 %	0	0.0000	0.0000	0	-	-
28/07/2025	4.6800	-1.47 %	0	0.0000	0.0000	0	-	-
25/07/2025	4.7500	+3.94 %	0	0.0000	0.0000	0	-	-

HTO25U21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	4.8000	-0.21 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.8100	-1.03 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.8600	-3.95 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.0600	-2.50 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.1900	+1.37 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.1200	+2.81 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.9800	-5.68 %	0	0.0000	0.0000	0	-	-
05/08/2025	5.2800	-2.94 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.4400	+6.67 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.1000	- %	0	0.0000	0.0000	0	-	-

HTO25U22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	5.8000	-0.17 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.8100	-0.85 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.8600	-3.30 %	0	0.0000	0.0000	0	-	-
11/08/2025	6.0600	-2.10 %	0	0.0000	0.0000	0	-	-
08/08/2025	6.1900	+1.14 %	0	0.0000	0.0000	0	-	-
07/08/2025	6.1200	+2.34 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.9800	-4.78 %	0	0.0000	0.0000	0	-	-
05/08/2025	6.2800	-2.48 %	0	0.0000	0.0000	0	-	-
04/08/2025	6.4400	+5.57 %	0	0.0000	0.0000	0	-	-
01/08/2025	6.1000	-4.09 %	0	0.0000	0.0000	0	-	-
31/07/2025	6.3600	+1.44 %	0	0.0000	0.0000	0	-	-
30/07/2025	6.2700	-5.14 %	0	0.0000	0.0000	0	-	-
29/07/2025	6.6100	-1.05 %	0	0.0000	0.0000	0	-	-
28/07/2025	6.6800	-1.04 %	0	0.0000	0.0000	0	-	-
25/07/2025	6.7500	+2.74 %	0	0.0000	0.0000	0	-	-

HTO25U24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	7.8000	-0.13 %	0	0.0000	0.0000	0	-	-
13/08/2025	7.8100	-0.64 %	0	0.0000	0.0000	0	-	-
12/08/2025	7.8600	-2.48 %	0	0.0000	0.0000	0	-	-
11/08/2025	8.0600	-1.59 %	0	0.0000	0.0000	0	-	-
08/08/2025	8.1900	+0.86 %	0	0.0000	0.0000	0	-	-
07/08/2025	8.1200	+1.75 %	0	0.0000	0.0000	0	-	-
06/08/2025	7.9800	-3.62 %	0	0.0000	0.0000	0	-	-
05/08/2025	8.2800	-1.90 %	0	0.0000	0.0000	0	-	-
04/08/2025	8.4400	+4.20 %	0	0.0000	0.0000	0	-	-
01/08/2025	8.1000	-3.11 %	0	0.0000	0.0000	0	-	-
31/07/2025	8.3600	+1.09 %	0	0.0000	0.0000	0	-	-
30/07/2025	8.2700	-3.95 %	0	0.0000	0.0000	0	-	-
29/07/2025	8.6100	-0.81 %	0	0.0000	0.0000	0	-	-
28/07/2025	8.6800	-0.80 %	0	0.0000	0.0000	0	-	-
25/07/2025	8.7500	+2.10 %	0	0.0000	0.0000	0	-	-

HTO25U26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	9.8000	-0.10 %	0	0.0000	0.0000	0	-	-
13/08/2025	9.8100	-0.51 %	0	0.0000	0.0000	0	-	-
12/08/2025	9.8600	-1.99 %	0	0.0000	0.0000	0	-	-
11/08/2025	10.0600	-1.28 %	0	0.0000	0.0000	0	-	-
08/08/2025	10.1900	+0.69 %	0	0.0000	0.0000	0	-	-
07/08/2025	10.1200	+1.40 %	0	0.0000	0.0000	0	-	-
06/08/2025	9.9800	-2.92 %	0	0.0000	0.0000	0	-	-
05/08/2025	10.2800	-1.53 %	0	0.0000	0.0000	0	-	-
04/08/2025	10.4400	+3.37 %	0	0.0000	0.0000	0	-	-
01/08/2025	10.1000	-2.51 %	0	0.0000	0.0000	0	-	-
31/07/2025	10.3600	+0.88 %	0	0.0000	0.0000	0	-	-
30/07/2025	10.2700	-3.20 %	0	0.0000	0.0000	0	-	-
29/07/2025	10.6100	-0.66 %	0	0.0000	0.0000	0	-	-
28/07/2025	10.6800	-0.65 %	0	0.0000	0.0000	0	-	-
25/07/2025	10.7500	+1.70 %	0	0.0000	0.0000	0	-	-

HTO25U9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar