Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25H10.00	0.00	0	0.00	0	5.4400 €	0	0
HTO25H11.00	0.00	0	0.00	0	4.4400 €	0	0
HTO25H26.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25H24.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25H22.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25H20.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25H19.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25H18.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25H12.00	0.00	0	0.00	0	3.4400 €	0	0
HTO25H15.00	0.00	0	0.00	0	0.6240 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25T10.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25T11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25T26.00	0.00	0	0.00	0	10.5700 €	0	0
HTO25T24.00	0.00	0	0.00	0	8.5700 €	0	0
HTO25T22.00	0.00	0	0.00	0	6.5700 €	0	0
HTO25T20.00	0.00	0	0.00	0	4.5700 €	0	0
HTO25T19.00	0.00	0	0.00	0	3.5700 €	0	0
HTO25T18.00	0.00	0	0.00	0	2.5700 €	0	0
HTO25T12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25T13.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

HTO25H10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	5.4400	+3.82 %	0	0.0000	0.0000	0	-	-
23/07/2025	5.2400	-1.50 %	0	0.0000	0.0000	0	-	-
22/07/2025	5.3200	-3.80 %	0	0.0000	0.0000	0	-	-
21/07/2025	5.5300	+0.55 %	0	0.0000	0.0000	0	-	-
18/07/2025	5.5000	+4.56 %	0	0.0000	0.0000	0	-	-
17/07/2025	5.2600	+3.75 %	0	0.0000	0.0000	0	-	-
16/07/2025	5.0700	-6.46 %	0	0.0000	0.0000	0	-	-
15/07/2025	5.4200	+2.07 %	0	0.0000	0.0000	0	-	-
14/07/2025	5.3100	- %	0	0.0000	0.0000	0	-	-

HTO25H11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	4.4400	+4.72 %	0	0.0000	0.0000	0	-	-
23/07/2025	4.2400	-1.85 %	0	0.0000	0.0000	0	-	-
22/07/2025	4.3200	-4.85 %	0	0.0000	0.0000	0	-	-
21/07/2025	4.5400	+0.89 %	0	0.0000	0.0000	0	-	-
18/07/2025	4.5000	+5.63 %	0	0.0000	0.0000	0	-	-
17/07/2025	4.2600	+4.67 %	0	0.0000	0.0000	0	-	-
16/07/2025	4.0700	-7.92 %	0	0.0000	0.0000	0	-	-
15/07/2025	4.4200	+2.55 %	0	0.0000	0.0000	0	-	-
14/07/2025	4.3100	-5.07 %	0	0.0000	0.0000	0	-	-
11/07/2025	4.5400	-3.81 %	0	0.0000	0.0000	0	-	-
10/07/2025	4.7200	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	4.7200	+1.72 %	0	0.0000	0.0000	0	-	-
08/07/2025	4.6400	-4.33 %	0	0.0000	0.0000	0	-	-
07/07/2025	4.8500	+0.83 %	0	0.0000	0.0000	0	-	-
04/07/2025	4.8100	-11.42 %	0	0.0000	0.0000	0	-	-

HTO25H12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	3.4400	+5.85 %	0	0.0000	0.0000	0	-	-
23/07/2025	3.2500	-2.40 %	0	0.0000	0.0000	0	-	-
22/07/2025	3.3300	-5.93 %	0	0.0000	0.0000	0	-	-
21/07/2025	3.5400	+1.14 %	0	0.0000	0.0000	0	-	-
18/07/2025	3.5000	+7.36 %	0	0.0000	0.0000	0	-	-
17/07/2025	3.2600	+6.19 %	0	0.0000	0.0000	0	-	-
16/07/2025	3.0700	-10.23 %	0	0.0000	0.0000	0	-	-
15/07/2025	3.4200	+3.32 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.3100	-6.50 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.5400	-4.84 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.7200	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.7200	+1.92 %	0	0.0000	0.0000	0	-	-
08/07/2025	3.6500	-5.19 %	0	0.0000	0.0000	0	-	-
07/07/2025	3.8500	+1.05 %	0	0.0000	0.0000	0	-	-
04/07/2025	3.8100	-14.00 %	0	0.0000	0.0000	0	-	-

HTO25H13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	2.4500	+8.89 %	0	0.0000	0.0000	0	-	-
23/07/2025	2.2500	-3.43 %	0	0.0000	0.0000	0	-	-
22/07/2025	2.3300	-8.27 %	0	0.0000	0.0000	0	-	-
21/07/2025	2.5400	+1.60 %	0	0.0000	0.0000	0	-	-
18/07/2025	2.5000	+10.62 %	0	0.0000	0.0000	0	-	-
17/07/2025	2.2600	+9.18 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.0700	-14.46 %	0	0.0000	0.0000	0	-	-
15/07/2025	2.4200	+4.31 %	0	0.0000	0.0000	0	-	-
14/07/2025	2.3200	-9.02 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.5500	-6.59 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.7300	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	2.7300	+3.02 %	0	0.0000	0.0000	0	-	-
08/07/2025	2.6500	-7.02 %	0	0.0000	0.0000	0	-	-
07/07/2025	2.8500	+1.42 %	0	0.0000	0.0000	0	-	-
04/07/2025	2.8100	-18.08 %	0	0.0000	0.0000	0	-	-

HTO25H14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	1.4600	+14.06 %	0	0.0000	0.0000	0	-	-
23/07/2025	1.2800	-5.19 %	0	0.0000	0.0000	0	-	-
22/07/2025	1.3500	-14.01 %	0	0.0000	0.0000	0	-	-
21/07/2025	1.5700	+2.61 %	0	0.0000	0.0000	0	-	-
18/07/2025	1.5300	+15.91 %	0	0.0000	0.0000	0	-	-
17/07/2025	1.3200	+16.81 %	0	0.0000	0.0000	0	-	-
16/07/2025	1.1300	-23.13 %	0	0.0000	0.0000	0	-	-
15/07/2025	1.4700	+6.52 %	0	0.0000	0.0000	0	-	-
14/07/2025	1.3800	-13.21 %	0	0.0000	0.0000	0	-	-
11/07/2025	1.5900	-9.66 %	0	0.0000	0.0000	0	-	-
10/07/2025	1.7600	-0.56 %	0	0.0000	0.0000	0	-	-
09/07/2025	1.7700	+4.12 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.7000	-10.05 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.8900	+2.16 %	0	0.0000	0.0000	0	-	-
04/07/2025	1.8500	-24.18 %	0	0.0000	0.0000	0	-	-

HTO25H15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.6240	+26.06 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.4950	-10.65 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.5540	-25.34 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.7420	+3.06 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.7200	+26.09 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.5710	+34.04 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.4260	-37.08 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.6770	+6.11 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.6380	-19.85 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.7960	-14.50 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.9310	-0.64 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.9370	+4.93 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.8930	-14.95 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.0500	+2.94 %	0	0.0000	0.0000	0	-	-
04/07/2025	1.0200	-32.89 %	0	0.0000	0.0000	0	-	-

HTO25H16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.1550	+43.52 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.1080	-19.40 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.1340	-44.17 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.2400	+3.45 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.2320	+38.10 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.1680	+71.43 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0980	-54.21 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.2140	+1.42 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.2110	-28.47 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.2950	-21.33 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.3750	-2.09 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.3830	+6.69 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.3590	-22.46 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.4630	+3.12 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.4490	-41.84 %	0	0.0000	0.0000	0	-	-

HTO25H17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0200	+53.85 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0130	-23.53 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0170	-65.31 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0490	+4.26 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0470	+51.61 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0310	+138.46 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0130	-70.45 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0440	-8.33 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0480	-37.66 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0770	-30.63 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.1110	-4.31 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.1160	+5.45 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.1100	-28.10 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.1530	+2.68 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.1490	-51.94 %	0	0.0000	0.0000	0	-	-

HTO25H18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0080	-42.86 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0140	-39.13 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0230	-4.17 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0240	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0240	-38.46 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0390	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0390	-57.61 %	0	0.0000	0.0000	0	-	-

HTO25H19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0070	-68.18 %	0	0.0000	0.0000	0	-	-

HTO25H20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-

HTO25H22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25H24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25H26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25T10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO25T11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25T12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25T13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-

HTO25T14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0160	-42.86 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0280	+12.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0250	-7.41 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0270	-12.90 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0310	-43.64 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0550	-5.17 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0580	+41.46 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0410	-36.92 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0650	+41.30 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0460	+31.43 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0350	-5.41 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0370	-22.92 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0480	+29.73 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0370	-7.50 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0400	+263.64 %	0	0.0000	0.0000	0	-	-

HTO25T15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.1760	-28.74 %	0	0.0000	0.0000	0	0.2180	20
23/07/2025	0.2470	+11.26 %	0	0.0000	0.0000	0	0.1760	20
22/07/2025	0.2220	+45.10 %	5	0.2220	0.2220	1	0.2470	20
21/07/2025	0.1530	-29.82 %	5	0.1530	0.1530	1	0.2240	15
18/07/2025	0.2180	-29.22 %	0	0.0000	0.0000	0	0.2000	10
17/07/2025	0.3080	-12.75 %	0	0.0000	0.0000	0	0.2180	10
16/07/2025	0.3530	+40.08 %	0	0.0000	0.0000	0	0.3080	10
15/07/2025	0.2520	-21.50 %	0	0.0000	0.0000	0	0.3530	10
14/07/2025	0.3210	+29.44 %	0	0.0000	0.0000	0	0.2520	10
11/07/2025	0.2480	+23.38 %	0	0.0000	0.0000	0	0.3210	10
10/07/2025	0.2010	-2.90 %	0	0.0000	0.0000	0	0.2480	10
09/07/2025	0.2070	-14.46 %	0	0.0000	0.0000	0	0.2010	10
08/07/2025	0.2420	+23.47 %	0	0.0000	0.0000	0	0.2070	10
07/07/2025	0.1960	-5.77 %	0	0.0000	0.0000	0	0.2420	10
04/07/2025	0.2080	+150.60 %	0	0.0000	0.0000	0	0.1960	10

HTO25T16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.7090	-17.75 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.8620	+6.82 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.8070	+15.45 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.6990	-4.25 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.7300	-19.43 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.9060	-12.04 %	0	0.0000	0.0000	0	-	-
16/07/2025	1.0300	+30.21 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.7910	-11.72 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.8960	+19.79 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.7480	+15.79 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.6460	-1.07 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.6530	-7.90 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.7090	+16.42 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.6090	-4.09 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.6350	+88.99 %	0	0.0000	0.0000	0	-	-

HTO25T17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	1.5800	-10.73 %	0	0.0000	0.0000	0	-	-
23/07/2025	1.7700	+4.12 %	0	0.0000	0.0000	0	-	-
22/07/2025	1.7000	+12.58 %	0	0.0000	0.0000	0	-	-
21/07/2025	1.5100	-2.58 %	0	0.0000	0.0000	0	-	-
18/07/2025	1.5500	-12.92 %	0	0.0000	0.0000	0	-	-
17/07/2025	1.7800	-8.72 %	0	0.0000	0.0000	0	-	-
16/07/2025	1.9500	+19.63 %	0	0.0000	0.0000	0	-	-
15/07/2025	1.6300	-6.32 %	0	0.0000	0.0000	0	-	-
14/07/2025	1.7400	+13.73 %	0	0.0000	0.0000	0	-	-
11/07/2025	1.5300	+10.07 %	0	0.0000	0.0000	0	-	-
10/07/2025	1.3900	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	1.3900	-4.79 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.4600	+12.31 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.3000	-2.99 %	0	0.0000	0.0000	0	-	-
04/07/2025	1.3400	+53.32 %	0	0.0000	0.0000	0	-	-

HTO25T18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	2.5700	-7.22 %	0	0.0000	0.0000	0	-	-
23/07/2025	2.7700	+2.97 %	0	0.0000	0.0000	0	-	-
22/07/2025	2.6900	+8.47 %	0	0.0000	0.0000	0	-	-
21/07/2025	2.4800	-1.59 %	0	0.0000	0.0000	0	-	-
18/07/2025	2.5200	-8.70 %	0	0.0000	0.0000	0	-	-
17/07/2025	2.7600	-6.44 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.9500	+13.46 %	0	0.0000	0.0000	0	-	-
15/07/2025	2.6000	-4.06 %	0	0.0000	0.0000	0	-	-
14/07/2025	2.7100	+9.27 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.4800	+7.36 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.3100	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	2.3100	-3.35 %	0	0.0000	0.0000	0	-	-
08/07/2025	2.3900	+8.64 %	0	0.0000	0.0000	0	-	-
07/07/2025	2.2000	-1.79 %	0	0.0000	0.0000	0	-	-
04/07/2025	2.2400	+34.94 %	0	0.0000	0.0000	0	-	-

HTO25T19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	3.5700	-5.31 %	0	0.0000	0.0000	0	-	-
23/07/2025	3.7700	+2.17 %	0	0.0000	0.0000	0	-	-
22/07/2025	3.6900	+6.03 %	0	0.0000	0.0000	0	-	-
21/07/2025	3.4800	-1.14 %	0	0.0000	0.0000	0	-	-
18/07/2025	3.5200	-6.38 %	0	0.0000	0.0000	0	-	-
17/07/2025	3.7600	-4.81 %	0	0.0000	0.0000	0	-	-
16/07/2025	3.9500	+9.72 %	0	0.0000	0.0000	0	-	-
15/07/2025	3.6000	-2.96 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.7100	+6.61 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.4800	+5.45 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.3000	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.3000	-2.37 %	0	0.0000	0.0000	0	-	-
08/07/2025	3.3800	+6.29 %	0	0.0000	0.0000	0	-	-
07/07/2025	3.1800	-1.24 %	0	0.0000	0.0000	0	-	-
04/07/2025	3.2200	+23.85 %	0	0.0000	0.0000	0	-	-

HTO25T20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	4.5700	-4.19 %	0	0.0000	0.0000	0	-	-
23/07/2025	4.7700	+1.71 %	0	0.0000	0.0000	0	-	-
22/07/2025	4.6900	+4.69 %	0	0.0000	0.0000	0	-	-
21/07/2025	4.4800	-0.88 %	0	0.0000	0.0000	0	-	-
18/07/2025	4.5200	-5.04 %	0	0.0000	0.0000	0	-	-
17/07/2025	4.7600	-3.84 %	0	0.0000	0.0000	0	-	-
16/07/2025	4.9500	+7.61 %	0	0.0000	0.0000	0	-	-
15/07/2025	4.6000	-2.34 %	0	0.0000	0.0000	0	-	-
14/07/2025	4.7100	+5.13 %	0	0.0000	0.0000	0	-	-
11/07/2025	4.4800	+4.19 %	0	0.0000	0.0000	0	-	-
10/07/2025	4.3000	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	4.3000	-1.83 %	0	0.0000	0.0000	0	-	-
08/07/2025	4.3800	+4.78 %	0	0.0000	0.0000	0	-	-
07/07/2025	4.1800	-0.95 %	0	0.0000	0.0000	0	-	-
04/07/2025	4.2200	+17.22 %	0	0.0000	0.0000	0	-	-

HTO25T22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	6.5700	-2.95 %	0	0.0000	0.0000	0	-	-
23/07/2025	6.7700	+1.20 %	0	0.0000	0.0000	0	-	-
22/07/2025	6.6900	+3.24 %	0	0.0000	0.0000	0	-	-
21/07/2025	6.4800	-0.61 %	0	0.0000	0.0000	0	-	-
18/07/2025	6.5200	-3.55 %	0	0.0000	0.0000	0	-	-
17/07/2025	6.7600	-2.73 %	0	0.0000	0.0000	0	-	-
16/07/2025	6.9500	+5.30 %	0	0.0000	0.0000	0	-	-
15/07/2025	6.6000	-1.64 %	0	0.0000	0.0000	0	-	-
14/07/2025	6.7100	+3.55 %	0	0.0000	0.0000	0	-	-
11/07/2025	6.4800	+2.86 %	0	0.0000	0.0000	0	-	-
10/07/2025	6.3000	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	6.3000	-1.25 %	0	0.0000	0.0000	0	-	-
08/07/2025	6.3800	+3.24 %	0	0.0000	0.0000	0	-	-
07/07/2025	6.1800	-0.64 %	0	0.0000	0.0000	0	-	-
04/07/2025	6.2200	+11.07 %	0	0.0000	0.0000	0	-	-

HTO25T24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	8.5700	-2.28 %	0	0.0000	0.0000	0	-	-
23/07/2025	8.7700	+0.92 %	0	0.0000	0.0000	0	-	-
22/07/2025	8.6900	+2.48 %	0	0.0000	0.0000	0	-	-
21/07/2025	8.4800	-0.47 %	0	0.0000	0.0000	0	-	-
18/07/2025	8.5200	-2.74 %	0	0.0000	0.0000	0	-	-
17/07/2025	8.7600	-2.12 %	0	0.0000	0.0000	0	-	-
16/07/2025	8.9500	+4.07 %	0	0.0000	0.0000	0	-	-
15/07/2025	8.6000	-1.26 %	0	0.0000	0.0000	0	-	-
14/07/2025	8.7100	+2.71 %	0	0.0000	0.0000	0	-	-
11/07/2025	8.4800	+2.17 %	0	0.0000	0.0000	0	-	-
10/07/2025	8.3000	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	8.3000	-0.95 %	0	0.0000	0.0000	0	-	-
08/07/2025	8.3800	+2.44 %	0	0.0000	0.0000	0	-	-
07/07/2025	8.1800	-0.49 %	0	0.0000	0.0000	0	-	-
04/07/2025	8.2200	+8.16 %	0	0.0000	0.0000	0	-	-

HTO25T26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	10.5700	-1.86 %	0	0.0000	0.0000	0	-	-
23/07/2025	10.7700	+0.75 %	0	0.0000	0.0000	0	-	-
22/07/2025	10.6900	+2.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	10.4800	-0.38 %	0	0.0000	0.0000	0	-	-
18/07/2025	10.5200	-2.23 %	0	0.0000	0.0000	0	-	-
17/07/2025	10.7600	-1.74 %	0	0.0000	0.0000	0	-	-
16/07/2025	10.9500	+3.30 %	0	0.0000	0.0000	0	-	-
15/07/2025	10.6000	-1.03 %	0	0.0000	0.0000	0	-	-
14/07/2025	10.7100	+2.19 %	0	0.0000	0.0000	0	-	-
11/07/2025	10.4800	+1.75 %	0	0.0000	0.0000	0	-	-
10/07/2025	10.3000	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	10.3000	-0.77 %	0	0.0000	0.0000	0	-	-
08/07/2025	10.3800	+1.96 %	0	0.0000	0.0000	0	-	-
07/07/2025	10.1800	-0.39 %	0	0.0000	0.0000	0	-	-
04/07/2025	10.2200	+6.46 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar