Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).

Options

Calls

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
HTO25F22.00 0.00 0 0.00 0 0.0010 € 0 0
HTO25F20.00 0.00 0 0.00 0 0.0010 € 0 0
HTO25F14.00 0.00 0 0.00 0 2.7200 € 0 0
HTO25F13.00 0.00 0 0.00 0 3.7200 € 0 0
HTO25F12.00 0.00 0 0.00 0 4.7200 € 0 0
HTO25F11.00 0.00 0 0.00 0 5.7200 € 0 0
HTO25F10.00 0.00 0 0.00 0 6.7200 € 0 0
HTO25F9.60 0.00 0 0.00 0 7.1200 € 0 0
HTO25F15.00 0.00 0 0.00 0 1.7500 € 0 0
HTO25F16.00 0.70 10 1.16 5 0.8880 € 0 0

Puts

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
HTO25R22.00 0.00 0 0.00 0 5.3000 € 0 0
HTO25R20.00 0.00 0 0.00 0 3.3000 € 0 0
HTO25R14.00 0.00 0 0.00 0 0.0010 € 0 0
HTO25R13.00 0.00 0 0.00 0 0.0010 € 0 0
HTO25R12.00 0.00 0 0.00 0 0.0010 € 0 0
HTO25R17.00 0.38 5 0.62 11 0.5940 € 0 0
HTO25R18.00 0.86 5 1.54 11 1.3500 € 0 0
HTO25R19.00 0.00 0 0.00 0 2.3000 € 0 0
HTO25R11.00 0.00 0 0.00 0 0.0010 € 0 0
HTO25R10.00 0.00 0 0.00 0 0.0010 € 0 0

Historical Data

Data for the last 15 days.


Learn More