Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25L9.60	0.00	0	0.00	0	7.7400 €	0	0
HTO25L10.00	0.00	0	0.00	0	7.3400 €	0	0
HTO25L10.50	0.00	0	0.00	0	6.8400 €	0	0
HTO25L11.00	0.00	0	0.00	0	6.3400 €	0	0
HTO25L11.50	0.00	0	0.00	0	5.8400 €	0	0
HTO25L12.00	0.00	0	0.00	0	5.3400 €	0	0
HTO25L12.50	0.00	0	0.00	0	4.8400 €	0	0
HTO25L13.00	0.00	0	0.00	0	4.3400 €	0	0
HTO25L13.50	0.00	0	0.00	0	3.8400 €	0	0
HTO25L14.00	0.00	0	0.00	0	3.3400 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25X9.60	0.00	0	0.00	0	0.0010 €	0	0
HTO25X10.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25X10.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25X11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25X11.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25X12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25X12.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25X13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25X13.50	0.00	0	0.00	0	0.0010 €	0	0
HTO25X14.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

HTO25L10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	7.3400	-1.08 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.4200	+0.68 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.3700	-0.67 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.4200	-1.20 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.5100	+2.60 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.3200	+2.81 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.1200	-3.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.3400	-0.54 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.3800	-0.40 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.4100	+1.79 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.2800	+1.96 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.1400	+0.42 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.1100	+5.80 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.7200	-0.59 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.7600	-1.17 %	0	0.0000	0.0000	0	-	-

HTO25L10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	6.8400	-1.16 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.9200	+0.73 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.8700	-0.72 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.9200	-1.28 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.0100	+2.79 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.8200	+3.02 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.6200	-3.22 %	0	0.0000	0.0000	0	-	-
28/11/2025	6.8400	-0.58 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.8800	-0.43 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.9100	+1.92 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.7800	+2.11 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.6400	+0.45 %	0	0.0000	0.0000	0	-	-
21/11/2025	6.6100	+6.27 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.2200	-0.64 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.2600	-1.26 %	0	0.0000	0.0000	0	-	-

HTO25L11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	6.3400	-1.25 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.4200	+0.78 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.3700	-0.78 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.4200	-1.38 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.5100	+3.01 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.3200	+3.27 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.1200	-3.47 %	0	0.0000	0.0000	0	-	-
28/11/2025	6.3400	-0.63 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.3800	-0.47 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.4100	+1.91 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.2900	+2.44 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.1400	+0.49 %	0	0.0000	0.0000	0	-	-
21/11/2025	6.1100	+6.82 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.7200	-0.69 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.7600	-1.37 %	0	0.0000	0.0000	0	-	-

HTO25L11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	5.8400	-1.35 %	0	0.0000	0.0000	0	-	-
08/12/2025	5.9200	+0.85 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.8700	-0.84 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.9200	-1.50 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.0100	+3.26 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.8200	+3.56 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.6200	-3.77 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.8400	-0.68 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.8800	-0.68 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.9200	+2.25 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.7900	+2.66 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.6400	+0.53 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.6100	+7.47 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.2200	-0.76 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.2600	-1.50 %	0	0.0000	0.0000	0	-	-

HTO25L12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	5.3400	-1.48 %	0	0.0000	0.0000	0	-	-
08/12/2025	5.4200	+0.93 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.3700	-0.92 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.4200	-1.63 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.5100	+3.57 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.3200	+3.91 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.1200	-4.12 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.3400	-0.93 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.3900	-0.55 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.4200	+2.46 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.2900	+2.92 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.1400	+0.59 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.1100	+8.26 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.7200	-0.84 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.7600	-1.65 %	0	0.0000	0.0000	0	-	-

HTO25L12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	4.8400	-1.63 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.9200	+1.03 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.8700	-1.02 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.9200	-1.80 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.0100	+3.94 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.8200	+4.33 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.6200	-4.74 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.8500	-0.82 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.8900	-0.61 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.9200	+2.71 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.7900	+3.23 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.6400	+0.65 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.6100	+9.24 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.2200	-0.94 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.2600	-1.84 %	0	0.0000	0.0000	0	-	-

HTO25L13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	4.3400	-1.81 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.4200	+1.14 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.3700	-1.13 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.4200	-2.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.5100	+4.40 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.3200	+4.60 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.1300	-5.06 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.3500	-0.91 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.3900	-0.68 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.4200	+3.03 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.2900	+3.62 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.1400	+0.73 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.1100	+10.48 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.7200	-1.06 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.7600	-2.08 %	0	0.0000	0.0000	0	-	-

HTO25L13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	3.8400	-2.04 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.9200	+1.29 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.8700	-1.28 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.9200	-2.24 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.0100	+4.97 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.8200	+5.23 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.6300	-5.71 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.8500	-1.03 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.8900	-0.77 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.9200	+3.43 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.7900	+4.12 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.6400	+0.83 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.6100	+12.11 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.2200	-1.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.2600	-2.40 %	0	0.0000	0.0000	0	-	-

HTO25L14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	3.3400	-2.34 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.4200	+1.48 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.3700	-1.46 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.4200	-2.56 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.5100	+5.72 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.3200	+6.07 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.1300	-6.57 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.3500	-1.18 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.3900	-0.88 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.4200	+3.95 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.2900	+4.78 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.1400	+0.96 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.1100	+14.34 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.7200	-1.45 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.7600	-3.16 %	0	0.0000	0.0000	0	-	-

HTO25L14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	2.8400	-2.74 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.9200	+1.74 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.8700	-1.71 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.9200	-2.99 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.0100	+6.74 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.8200	+7.22 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.6300	-7.72 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.8500	-1.38 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.8900	-1.03 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.9200	+4.66 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.7900	+5.68 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.6400	+1.15 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.6100	+17.04 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.2300	-1.76 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.2700	-3.40 %	0	0.0000	0.0000	0	-	-

HTO25L15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	2.3400	-3.31 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.4200	+2.11 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.3700	-2.07 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.4200	-3.59 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.5100	+7.73 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.3300	+9.39 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.1300	-9.36 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.3500	-1.67 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.3900	-1.24 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.4200	+5.68 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.2900	+6.51 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.1500	+1.42 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.1200	+21.84 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.7400	-2.25 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.7800	-4.30 %	0	0.0000	0.0000	0	-	-

HTO25L15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	1.8400	-4.17 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.9200	+2.67 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.8700	-2.60 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.9200	-4.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.0200	+10.38 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.8300	+11.59 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.6400	-11.35 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.8500	-2.63 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.9000	-1.55 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.9300	+7.22 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.8000	+8.43 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.6600	+1.22 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.6400	+28.13 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.2800	-3.03 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.3200	-5.71 %	0	0.0000	0.0000	0	-	-

HTO25L16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	1.3400	-6.29 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.4300	+3.62 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.3800	-3.50 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.4300	-5.92 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.5200	+13.43 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.3400	+14.53 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.1700	-14.60 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.3700	-3.52 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.4200	-2.07 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.4500	+9.02 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.3300	+10.83 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.2000	+1.69 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.1800	+35.01 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.8740	-4.69 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.9170	-6.62 %	0	0.0000	0.0000	0	-	-

HTO25L16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.8690	-8.91 %	0	0.0000	0.0000	0	0.7470	15
08/12/2025	0.9540	+4.03 %	0	0.0000	0.0000	0	0.8690	15
05/12/2025	0.9170	-5.27 %	0	0.0000	0.0000	0	0.9540	15
04/12/2025	0.9680	-7.81 %	0	0.0000	0.0000	0	0.9170	15
03/12/2025	1.0500	+18.11 %	0	0.0000	0.0000	0	0.9680	15
02/12/2025	0.8890	+18.53 %	0	0.0000	0.0000	0	1.0500	15
01/12/2025	0.7500	-19.70 %	0	0.0000	0.0000	0	0.8890	15
28/11/2025	0.9340	-4.21 %	0	0.0000	0.0000	0	0.7500	15
27/11/2025	0.9750	-3.47 %	0	0.0000	0.0000	0	0.9340	15
26/11/2025	1.0100	+12.22 %	0	0.0000	0.0000	0	0.9750	15
25/11/2025	0.9000	+12.22 %	0	0.0000	0.0000	0	1.0100	15
24/11/2025	0.8020	+1.91 %	0	0.0000	0.0000	0	0.9000	15
21/11/2025	0.7870	+44.94 %	0	0.0000	0.0000	0	0.8020	15
20/11/2025	0.5430	-6.54 %	0	0.0000	0.0000	0	0.7870	15
19/11/2025	0.5810	-8.07 %	0	0.0000	0.0000	0	0.5430	15

HTO25L17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.4660	-14.18 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.5430	+3.43 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.5250	-7.89 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.5700	-11.35 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.6430	+25.10 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.5140	+21.51 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.4230	-25.53 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.5680	-6.12 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.6050	-4.72 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.6350	+15.88 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.5480	+13.22 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.4840	+1.26 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.4780	+59.33 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.3000	-10.18 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.3340	-10.93 %	0	0.0000	0.0000	0	-	-

HTO25L17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.1920	-23.81 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.2520	+1.61 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.2480	-12.37 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.2830	-15.02 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.3330	+33.73 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.2490	+21.46 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.2050	-32.12 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.3020	-8.76 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.3310	-7.02 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.3560	+19.87 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.2970	+14.67 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.2590	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.2590	+71.52 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.1510	-13.22 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.1740	-12.12 %	0	0.0000	0.0000	0	-	-

HTO25L18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0590	-34.44 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0900	-2.17 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0920	-19.30 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.1140	-20.28 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1430	+45.92 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0980	+18.07 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0830	-39.86 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.1380	-12.10 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.1570	-9.25 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.1730	+22.70 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.1410	+17.50 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1200	-1.64 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.1220	+84.85 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0660	-16.46 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0790	-16.84 %	0	0.0000	0.0000	0	-	-

HTO25L18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0120	-50.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0240	-11.11 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0270	-25.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0360	-28.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0500	+61.29 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0310	+10.71 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0280	-48.15 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0540	-14.29 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0630	-14.86 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0740	+29.82 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0570	+11.76 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0510	-3.77 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0530	+103.85 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0260	-21.21 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0330	-17.50 %	0	0.0000	0.0000	0	-	-

HTO25L19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0090	-35.71 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0140	+75.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0080	-52.94 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0170	-22.73 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0220	-18.52 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0270	+42.11 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0190	+5.56 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0180	-5.26 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0190	+111.11 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-

HTO25L19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-

HTO25L20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

HTO25L21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25L22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25L23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25L24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25L25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO25L26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25L9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	7.7400	-1.02 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.8200	+0.64 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.7700	-0.64 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.8200	-1.14 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.9100	+2.46 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.7200	+2.66 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.5200	-2.84 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.7400	-0.51 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.7800	-0.38 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.8100	+1.69 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.6800	+1.99 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.5300	+0.27 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.5100	+5.48 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.1200	-0.56 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.1600	-1.10 %	0	0.0000	0.0000	0	-	-

HTO25X10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

HTO25X15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
26/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	30
25/11/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	0.0010	30
24/11/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	0.0020	30
21/11/2025	0.0050	-68.75 %	0	0.0000	0.0000	0	0.0040	30
20/11/2025	0.0160	-11.11 %	0	0.0000	0.0000	0	0.0050	30
19/11/2025	0.0180	+12.50 %	0	0.0000	0.0000	0	0.0160	30

HTO25X15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
03/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	30
02/12/2025	0.0020	-77.78 %	0	0.0000	0.0000	0	0.0010	30
01/12/2025	0.0090	+80.00 %	0	0.0000	0.0000	0	0.0020	30
28/11/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	0.0090	30
27/11/2025	0.0060	0.00 %	0	0.0000	0.0000	0	0.0050	30
26/11/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	0.0060	30
25/11/2025	0.0090	-47.06 %	0	0.0000	0.0000	0	0.0060	30
24/11/2025	0.0170	-22.73 %	0	0.0000	0.0000	0	0.0090	30
21/11/2025	0.0220	-60.71 %	0	0.0000	0.0000	0	0.0170	30
20/11/2025	0.0560	-3.45 %	0	0.0000	0.0000	0	0.0220	30
19/11/2025	0.0580	+11.54 %	0	0.0000	0.0000	0	0.0560	30

HTO25X16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	0.0050	25
08/12/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	0.0040	25
05/12/2025	0.0090	0.00 %	0	0.0000	0.0000	0	0.0050	25
04/12/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	0.0090	25
03/12/2025	0.0080	-42.86 %	0	0.0000	0.0000	0	0.0090	25
02/12/2025	0.0140	-63.16 %	0	0.0000	0.0000	0	0.0080	25
01/12/2025	0.0380	+52.00 %	0	0.0000	0.0000	0	0.0140	25
28/11/2025	0.0250	0.00 %	0	0.0000	0.0000	0	0.0380	25
27/11/2025	0.0250	-7.41 %	0	0.0000	0.0000	0	0.0250	25
26/11/2025	0.0270	-25.00 %	0	0.0000	0.0000	0	0.0250	25
25/11/2025	0.0360	-37.93 %	0	0.0000	0.0000	0	0.0270	25
24/11/2025	0.0580	-15.94 %	0	0.0000	0.0000	0	0.0360	25
21/11/2025	0.0690	-53.38 %	0	0.0000	0.0000	0	0.0580	25
20/11/2025	0.1480	-1.33 %	0	0.0000	0.0000	0	0.0690	25
19/11/2025	0.1500	+11.94 %	0	0.0000	0.0000	0	0.1480	25

HTO25X16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0290	-6.45 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0310	-27.91 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0430	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0430	+13.16 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0380	-39.68 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0630	-47.93 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.1210	+44.05 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0840	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0840	-1.18 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0850	-21.30 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.1080	-31.21 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1570	-8.72 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.1720	-45.74 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.3170	+0.96 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.3140	+10.56 %	0	0.0000	0.0000	0	-	-

HTO25X17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.1260	+5.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.1200	-21.05 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.1520	+4.83 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.1450	+14.17 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1270	-32.09 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.1870	-36.39 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.2940	+34.86 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.2180	+1.87 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.2140	+0.47 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.2130	-16.47 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.2550	-24.78 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.3390	-6.35 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.3620	-37.04 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.5750	+1.41 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.5670	+7.59 %	0	0.0000	0.0000	0	-	-

HTO25X17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.3520	+6.67 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.3300	-12.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.3750	+4.75 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.3580	+12.93 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.3170	-25.06 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.4230	-26.69 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.5770	+27.37 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.4530	+2.72 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.4410	+1.61 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.4340	-14.06 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.5050	-17.89 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.6150	-4.50 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.6440	-30.60 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.9280	+2.09 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.9090	+6.69 %	0	0.0000	0.0000	0	-	-

HTO25X18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.7200	+7.78 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.6680	-7.22 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.7200	+4.20 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.6910	+9.86 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.6290	-18.73 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.7740	-19.12 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.9570	+21.14 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.7900	+2.86 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.7680	+1.99 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.7530	-11.41 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.8500	-13.09 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.9780	-3.17 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.0100	-25.19 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.3500	+2.27 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.3200	+5.60 %	0	0.0000	0.0000	0	-	-

HTO25X18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	1.1800	+6.31 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.1100	-4.31 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.1600	+3.57 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.1200	+7.69 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.0400	-14.05 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.2100	-14.18 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.4100	+16.53 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.2100	+2.54 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.1800	+1.72 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.1600	-8.66 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.2700	-9.93 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.4100	-2.08 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.4400	-20.44 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.8100	+1.69 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.7800	+4.71 %	0	0.0000	0.0000	0	-	-

HTO25X19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	1.6700	+5.03 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.5900	-3.05 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.6400	+3.14 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.5900	+5.30 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.5100	-10.65 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.6900	-10.58 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.8900	+12.50 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.6800	+2.44 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.6400	+1.86 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.6100	-7.47 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.7400	-7.45 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.8800	-2.08 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.9200	-16.52 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.3000	+1.77 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.2600	+3.67 %	0	0.0000	0.0000	0	-	-

HTO25X19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	2.1700	+3.83 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.0900	-2.34 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.1400	+2.39 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.0900	+4.50 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.0000	-8.68 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.1900	-8.37 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.3900	+10.14 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.1700	+1.88 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.1300	+1.43 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.1000	-5.83 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.2300	-6.30 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.3800	-1.24 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.4100	-13.93 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.8000	+1.45 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.7600	+2.99 %	0	0.0000	0.0000	0	-	-

HTO25X20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	2.6700	+3.09 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.5900	-1.89 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.6400	+1.93 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.5900	+3.60 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.5000	-7.06 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.6900	-6.92 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.8900	+8.24 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.6700	+1.52 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.6300	+1.15 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.6000	-4.76 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.7300	-5.21 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.8800	-1.03 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.9100	-11.82 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.3000	+1.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.2600	+2.52 %	0	0.0000	0.0000	0	-	-

HTO25X21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	3.6700	+2.23 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.5900	-1.37 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.6400	+1.39 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.5900	+2.57 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.5000	-5.15 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.6900	-5.14 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.8900	+5.99 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.6700	+1.10 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.6300	+0.83 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.6000	-3.49 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.7300	-3.87 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.8800	-0.77 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.9100	-9.07 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.3000	+0.94 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.2600	+1.91 %	0	0.0000	0.0000	0	-	-

HTO25X22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	4.6700	+1.74 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.5900	-1.08 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.6400	+1.09 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.5900	+2.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.5000	-4.05 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.6900	-4.09 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.8900	+4.71 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.6700	+0.86 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.6300	+0.65 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.6000	-2.75 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.7300	-3.07 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.8800	-0.61 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.9100	-7.36 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.3000	+0.76 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.2600	+1.54 %	0	0.0000	0.0000	0	-	-

HTO25X23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	5.6700	+1.43 %	0	0.0000	0.0000	0	-	-
08/12/2025	5.5900	-0.89 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.6400	+0.89 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.5900	+1.64 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.5000	-3.34 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.6900	-3.40 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.8900	+3.88 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.6700	+0.71 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.6300	+0.54 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.6000	-2.27 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.7300	-2.55 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.8800	-0.51 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.9100	-6.19 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.3000	+0.64 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.2600	+1.29 %	0	0.0000	0.0000	0	-	-

HTO25X24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	6.6700	+1.21 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.5900	-0.75 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.6400	+0.76 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.5900	+1.38 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.5000	-2.84 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.6900	-2.90 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.8900	+3.30 %	0	0.0000	0.0000	0	-	-
28/11/2025	6.6700	+0.60 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.6300	+0.45 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.6000	-1.93 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.7300	-2.18 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.8800	-0.43 %	0	0.0000	0.0000	0	-	-
21/11/2025	6.9100	-5.34 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.3000	+0.55 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.2600	+1.11 %	0	0.0000	0.0000	0	-	-

HTO25X25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	7.6700	+1.05 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.5900	-0.65 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.6400	+0.66 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.5900	+1.20 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.5000	-2.47 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.6900	-2.53 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.8900	+2.87 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.6700	+0.52 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.6300	+0.39 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.6000	-1.68 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.7300	- %	0	0.0000	0.0000	0	-	-

HTO25X26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	8.6700	+0.93 %	0	0.0000	0.0000	0	-	-
08/12/2025	8.5900	-0.58 %	0	0.0000	0.0000	0	-	-
05/12/2025	8.6400	+0.58 %	0	0.0000	0.0000	0	-	-
04/12/2025	8.5900	+1.06 %	0	0.0000	0.0000	0	-	-
03/12/2025	8.5000	-2.19 %	0	0.0000	0.0000	0	-	-
02/12/2025	8.6900	-2.25 %	0	0.0000	0.0000	0	-	-
01/12/2025	8.8900	+2.54 %	0	0.0000	0.0000	0	-	-
28/11/2025	8.6700	+0.46 %	0	0.0000	0.0000	0	-	-
27/11/2025	8.6300	+0.35 %	0	0.0000	0.0000	0	-	-
26/11/2025	8.6000	-1.49 %	0	0.0000	0.0000	0	-	-
25/11/2025	8.7300	-1.69 %	0	0.0000	0.0000	0	-	-
24/11/2025	8.8800	-0.34 %	0	0.0000	0.0000	0	-	-
21/11/2025	8.9100	-4.19 %	0	0.0000	0.0000	0	-	-
20/11/2025	9.3000	+0.43 %	0	0.0000	0.0000	0	-	-
19/11/2025	9.2600	+0.87 %	0	0.0000	0.0000	0	-	-

HTO25X9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar