Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25G22.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25G20.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25G19.00	0.00	0	0.00	0	0.0010 €	0	15
HTO25G18.00	0.00	0	0.00	0	0.0010 €	0	25
HTO25G17.00	0.00	0	0.00	0	0.0240 €	0	2
HTO25G11.00	0.00	0	0.00	0	5.4100 €	0	0
HTO25G12.00	0.00	0	0.00	0	4.4100 €	0	0
HTO25G13.00	0.00	0	0.00	0	3.4100 €	0	0
HTO25G14.00	0.00	0	0.00	0	2.4200 €	0	0
HTO25G15.00	0.00	0	0.00	0	1.4600 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25S22.00	0.00	0	0.00	0	5.6000 €	0	0
HTO25S20.00	0.00	0	0.00	0	3.6000 €	0	0
HTO25S19.00	0.00	0	0.00	0	3.2200 €	0	15
HTO25S18.00	0.00	0	0.00	0	1.6400 €	0	0
HTO25S17.00	0.00	0	0.00	0	1.2400 €	0	40
HTO25S11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25S12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25S13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25S14.00	0.00	0	0.00	0	0.0030 €	0	0
HTO25S15.00	0.00	0	0.00	0	0.0590 €	0	5

Historical Data

Data for the last 15 days.

HTO25G11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	5.4100	+3.84 %	0	0.0000	0.0000	0	-	-
02/07/2025	5.2100	+1.17 %	0	0.0000	0.0000	0	-	-
01/07/2025	5.1500	-1.34 %	0	0.0000	0.0000	0	-	-
30/06/2025	5.2200	-2.06 %	0	0.0000	0.0000	0	-	-
27/06/2025	5.3300	+2.11 %	0	0.0000	0.0000	0	-	-
26/06/2025	5.2200	-0.19 %	0	0.0000	0.0000	0	-	-
25/06/2025	5.2300	+3.36 %	0	0.0000	0.0000	0	-	-
24/06/2025	5.0600	-2.88 %	0	0.0000	0.0000	0	-	-
23/06/2025	5.2100	+6.11 %	0	0.0000	0.0000	0	-	-
20/06/2025	4.9100	-9.07 %	0	0.0000	0.0000	0	-	-
19/06/2025	5.4000	-6.25 %	0	0.0000	0.0000	0	-	-
18/06/2025	5.7600	-1.71 %	0	0.0000	0.0000	0	-	-
17/06/2025	5.8600	-1.35 %	0	0.0000	0.0000	0	-	-
16/06/2025	5.9400	+2.06 %	0	0.0000	0.0000	0	-	-
13/06/2025	5.8200	-3.32 %	0	0.0000	0.0000	0	-	-

HTO25G12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	4.4100	+4.75 %	0	0.0000	0.0000	0	-	-
02/07/2025	4.2100	+1.45 %	0	0.0000	0.0000	0	-	-
01/07/2025	4.1500	-1.66 %	0	0.0000	0.0000	0	-	-
30/06/2025	4.2200	-2.54 %	0	0.0000	0.0000	0	-	-
27/06/2025	4.3300	+2.36 %	0	0.0000	0.0000	0	-	-
26/06/2025	4.2300	-0.24 %	0	0.0000	0.0000	0	-	-
25/06/2025	4.2400	+4.43 %	0	0.0000	0.0000	0	-	-
24/06/2025	4.0600	-3.56 %	0	0.0000	0.0000	0	-	-
23/06/2025	4.2100	+7.67 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.9100	-11.14 %	0	0.0000	0.0000	0	-	-
19/06/2025	4.4000	-7.56 %	0	0.0000	0.0000	0	-	-
18/06/2025	4.7600	-2.06 %	0	0.0000	0.0000	0	-	-
17/06/2025	4.8600	-1.62 %	0	0.0000	0.0000	0	-	-
16/06/2025	4.9400	+2.49 %	0	0.0000	0.0000	0	-	-
13/06/2025	4.8200	-3.98 %	0	0.0000	0.0000	0	-	-

HTO25G13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	3.4100	+6.23 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.2100	+1.90 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.1500	-2.48 %	0	0.0000	0.0000	0	-	-
30/06/2025	3.2300	-3.29 %	0	0.0000	0.0000	0	-	-
27/06/2025	3.3400	+3.41 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.2300	-0.31 %	0	0.0000	0.0000	0	-	-
25/06/2025	3.2400	+5.88 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.0600	-4.67 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.2100	+10.31 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.9100	-14.41 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.4000	-9.57 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.7600	-2.59 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.8600	-2.28 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.9500	+3.13 %	0	0.0000	0.0000	0	-	-
13/06/2025	3.8300	-4.96 %	0	0.0000	0.0000	0	-	-

HTO25G14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	2.4200	+9.50 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.2100	+1.84 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.1700	-3.13 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.2400	-4.68 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.3500	+5.38 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.2300	-0.89 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.2500	+7.66 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.0900	-6.28 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.2300	+14.36 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.9500	-19.09 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.4100	-13.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.7700	-3.48 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.8700	-2.71 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.9500	+4.24 %	0	0.0000	0.0000	0	-	-
13/06/2025	2.8300	-6.60 %	0	0.0000	0.0000	0	-	-

HTO25G15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	1.4600	+16.80 %	0	0.0000	0.0000	0	-	-
02/07/2025	1.2500	-0.79 %	0	0.0000	0.0000	0	-	-
01/07/2025	1.2600	-4.55 %	0	0.0000	0.0000	0	-	-
30/06/2025	1.3200	-6.38 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.4100	+8.46 %	0	0.0000	0.0000	0	-	-
26/06/2025	1.3000	-2.99 %	0	0.0000	0.0000	0	-	-
25/06/2025	1.3400	+8.94 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.2300	-6.82 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.3200	+20.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.1000	-26.17 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.4900	-17.68 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.8100	-5.24 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.9100	-4.02 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.9900	+5.85 %	0	0.0000	0.0000	0	-	-
13/06/2025	1.8800	-9.18 %	0	0.0000	0.0000	0	-	-

HTO25G16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.6810	+37.85 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.4940	-14.68 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.5790	-4.14 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.6040	-10.25 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.6730	+15.44 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.5830	-8.48 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.6370	+9.08 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.5840	-5.96 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.6210	+24.20 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.5000	-33.24 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.7490	-23.88 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.9840	-8.89 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.0800	-5.26 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.1400	+8.57 %	0	0.0000	0.0000	0	-	-
13/06/2025	1.0500	-13.93 %	0	0.0000	0.0000	0	-	-

HTO25G17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.2210	+92.17 %	0	0.0000	0.0000	0	0.0240	2
02/07/2025	0.1150	-41.62 %	0	0.0000	0.0000	0	0.2210	2
01/07/2025	0.1970	-2.48 %	0	0.0000	0.0000	0	0.1150	2
30/06/2025	0.2020	-14.77 %	0	0.0000	0.0000	0	0.1970	2
27/06/2025	0.2370	+28.80 %	0	0.0000	0.0000	0	0.2020	2
26/06/2025	0.1840	-18.58 %	0	0.0000	0.0000	0	0.2370	2
25/06/2025	0.2260	+1.80 %	0	0.0000	0.0000	0	0.1840	2
24/06/2025	0.2220	+1.37 %	0	0.0000	0.0000	0	0.2260	2
23/06/2025	0.2190	+25.14 %	0	0.0000	0.0000	0	0.2220	2
20/06/2025	0.1750	-40.88 %	0	0.0000	0.0000	0	0.2190	2
19/06/2025	0.2960	-30.02 %	0	0.0000	0.0000	0	0.1750	2
18/06/2025	0.4230	-13.85 %	0	0.0000	0.0000	0	0.2960	2
17/06/2025	0.4910	-7.53 %	0	0.0000	0.0000	0	0.4230	2
16/06/2025	0.5310	+10.86 %	0	0.0000	0.0000	0	0.4910	2
13/06/2025	0.4790	+65.17 %	0	0.0000	0.0000	0	0.5310	2

HTO25G18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0480	+220.00 %	0	0.0000	0.0000	0	0.0010	25
02/07/2025	0.0150	-68.09 %	0	0.0000	0.0000	0	0.0480	25
01/07/2025	0.0470	0.00 %	0	0.0000	0.0000	0	0.0150	25
30/06/2025	0.0470	-22.95 %	0	0.0000	0.0000	0	0.0470	25
27/06/2025	0.0610	+56.41 %	0	0.0000	0.0000	0	0.0470	25
26/06/2025	0.0390	-35.00 %	0	0.0000	0.0000	0	0.0610	25
25/06/2025	0.0600	-7.69 %	0	0.0000	0.0000	0	0.0390	25
24/06/2025	0.0650	+14.04 %	0	0.0000	0.0000	0	0.0600	25
23/06/2025	0.0570	+23.91 %	0	0.0000	0.0000	0	0.0650	25
20/06/2025	0.0460	-47.13 %	0	0.0000	0.0000	0	0.0570	25
19/06/2025	0.0870	-36.50 %	0	0.0000	0.0000	0	0.0460	25
18/06/2025	0.1370	-20.35 %	0	0.0000	0.0000	0	0.0870	25
17/06/2025	0.1720	-11.34 %	0	0.0000	0.0000	0	0.1370	25
16/06/2025	0.1940	+16.87 %	0	0.0000	0.0000	0	0.1720	25
13/06/2025	0.1660	-28.14 %	0	0.0000	0.0000	0	0.1940	25

HTO25G19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0070	+600.00 %	0	0.0000	0.0000	0	0.0010	15
02/07/2025	0.0010	-88.89 %	0	0.0000	0.0000	0	0.0070	15
01/07/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	0.0010	15
30/06/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	0.0090	15
27/06/2025	0.0110	+120.00 %	0	0.0000	0.0000	0	0.0080	15
26/06/2025	0.0050	-54.55 %	0	0.0000	0.0000	0	0.0110	15
25/06/2025	0.0110	-21.43 %	0	0.0000	0.0000	0	0.0050	15
24/06/2025	0.0140	+27.27 %	0	0.0000	0.0000	0	0.0110	15
23/06/2025	0.0110	+10.00 %	0	0.0000	0.0000	0	0.0140	15
20/06/2025	0.0100	-50.00 %	0	0.0000	0.0000	0	0.0110	15
19/06/2025	0.0200	-39.39 %	0	0.0000	0.0000	0	0.0100	15
18/06/2025	0.0330	-29.79 %	0	0.0000	0.0000	0	0.0200	15
17/06/2025	0.0470	-11.32 %	0	0.0000	0.0000	0	0.0330	15
16/06/2025	0.0530	+15.22 %	0	0.0000	0.0000	0	0.0470	15
13/06/2025	0.0460	-35.21 %	0	0.0000	0.0000	0	0.0530	15

HTO25G20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0060	-40.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-

HTO25G22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25G24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25G26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25S11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25S12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25S13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25S14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0020	-85.71 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0140	+40.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0070	-46.15 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0130	-58.06 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0310	+121.43 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0140	-61.11 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0360	+227.27 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0110	+175.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-

HTO25S15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0470	+20.51 %	0	0.0000	0.0000	0	0.0590	5
02/07/2025	0.0390	-63.89 %	0	0.0000	0.0000	0	0.0470	5
01/07/2025	0.1080	+22.73 %	0	0.0000	0.0000	0	0.0390	5
30/06/2025	0.0880	+18.92 %	0	0.0000	0.0000	0	0.1080	5
27/06/2025	0.0740	0.00 %	0	0.0000	0.0000	0	0.0880	5
26/06/2025	0.0740	-26.73 %	0	0.0000	0.0000	0	0.0740	5
25/06/2025	0.1010	-38.79 %	0	0.0000	0.0000	0	0.0740	5
24/06/2025	0.1650	+57.14 %	0	0.0000	0.0000	0	0.1010	5
23/06/2025	0.1050	-44.74 %	0	0.0000	0.0000	0	0.1650	5
20/06/2025	0.1900	+120.93 %	0	0.0000	0.0000	0	0.1050	5
19/06/2025	0.0860	+100.00 %	0	0.0000	0.0000	0	0.1900	5
18/06/2025	0.0430	+2.38 %	0	0.0000	0.0000	0	0.0860	5
17/06/2025	0.0420	+10.53 %	0	0.0000	0.0000	0	0.0430	5
16/06/2025	0.0380	-20.83 %	0	0.0000	0.0000	0	0.0420	5
13/06/2025	0.0480	+23.08 %	0	0.0000	0.0000	0	0.0380	5

HTO25S16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.2670	-4.64 %	0	0.0000	0.0000	0	0.4270	35
02/07/2025	0.2800	-33.96 %	0	0.0000	0.0000	0	0.2670	35
01/07/2025	0.4240	+12.47 %	0	0.0000	0.0000	0	0.2800	35
30/06/2025	0.3770	+12.87 %	0	0.0000	0.0000	0	0.4240	35
27/06/2025	0.3340	-5.38 %	0	0.0000	0.0000	0	0.3770	35
26/06/2025	0.3530	-11.08 %	0	0.0000	0.0000	0	0.3340	35
25/06/2025	0.3970	-24.09 %	0	0.0000	0.0000	0	0.3530	35
24/06/2025	0.5230	+28.19 %	0	0.0000	0.0000	0	0.3970	35
23/06/2025	0.4080	-30.38 %	0	0.0000	0.0000	0	0.5230	35
20/06/2025	0.5860	+70.35 %	0	0.0000	0.0000	0	0.4080	35
19/06/2025	0.3440	+58.53 %	0	0.0000	0.0000	0	0.5860	35
18/06/2025	0.2170	+3.33 %	0	0.0000	0.0000	0	0.3440	35
17/06/2025	0.2100	+9.38 %	0	0.0000	0.0000	0	0.2170	35
16/06/2025	0.1920	-13.12 %	0	0.0000	0.0000	0	0.2100	35
13/06/2025	0.2210	+16.93 %	0	0.0000	0.0000	0	0.1920	35

HTO25S17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.8080	-10.42 %	0	0.0000	0.0000	0	1.2400	40
02/07/2025	0.9020	-13.27 %	0	0.0000	0.0000	0	0.8080	40
01/07/2025	1.0400	+6.56 %	0	0.0000	0.0000	0	0.9020	40
30/06/2025	0.9760	+8.57 %	0	0.0000	0.0000	0	1.0400	40
27/06/2025	0.8990	-5.96 %	0	0.0000	0.0000	0	0.9760	40
26/06/2025	0.9560	-3.14 %	0	0.0000	0.0000	0	0.8990	40
25/06/2025	0.9870	-14.91 %	0	0.0000	0.0000	0	0.9560	40
24/06/2025	1.1600	+14.85 %	0	0.0000	0.0000	0	0.9870	40
23/06/2025	1.0100	-19.84 %	0	0.0000	0.0000	0	1.1600	40
20/06/2025	1.2600	+41.26 %	0	0.0000	0.0000	0	1.0100	40
19/06/2025	0.8920	+35.98 %	0	0.0000	0.0000	0	1.2600	40
18/06/2025	0.6560	+5.30 %	0	0.0000	0.0000	0	0.8920	40
17/06/2025	0.6230	+7.41 %	0	0.0000	0.0000	0	0.6560	40
16/06/2025	0.5800	-10.49 %	0	0.0000	0.0000	0	0.6230	40
13/06/2025	0.6480	+16.55 %	0	0.0000	0.0000	0	0.5800	40

HTO25S18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	1.6400	-9.39 %	0	0.0000	0.0000	0	-	-
02/07/2025	1.8100	-4.74 %	0	0.0000	0.0000	0	-	-
01/07/2025	1.9000	+4.40 %	0	0.0000	0.0000	0	-	-
30/06/2025	1.8200	+5.20 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.7300	-4.42 %	0	0.0000	0.0000	0	-	-
26/06/2025	1.8100	-0.55 %	0	0.0000	0.0000	0	-	-
25/06/2025	1.8200	-9.45 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.0100	+8.65 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.8500	-13.55 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.1400	+26.63 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.6900	+23.36 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.3700	+4.58 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.3100	+4.80 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.2500	-6.72 %	0	0.0000	0.0000	0	-	-
13/06/2025	1.3400	+11.67 %	0	0.0000	0.0000	0	-	-

HTO25S19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	2.6000	-7.14 %	0	0.0000	0.0000	0	3.2200	15
02/07/2025	2.8000	-2.10 %	0	0.0000	0.0000	0	2.6000	15
01/07/2025	2.8600	+2.51 %	0	0.0000	0.0000	0	2.8000	15
30/06/2025	2.7900	+4.10 %	0	0.0000	0.0000	0	2.8600	15
27/06/2025	2.6800	-3.94 %	0	0.0000	0.0000	0	2.7900	15
26/06/2025	2.7900	+0.36 %	0	0.0000	0.0000	0	2.6800	15
25/06/2025	2.7800	-6.08 %	0	0.0000	0.0000	0	2.7900	15
24/06/2025	2.9600	+5.34 %	0	0.0000	0.0000	0	2.7800	15
23/06/2025	2.8100	-9.65 %	0	0.0000	0.0000	0	2.9600	15
20/06/2025	3.1100	+18.25 %	0	0.0000	0.0000	0	2.8100	15
19/06/2025	2.6300	+15.35 %	0	0.0000	0.0000	0	3.1100	15
18/06/2025	2.2800	+4.11 %	0	0.0000	0.0000	0	2.6300	15
17/06/2025	2.1900	+3.79 %	0	0.0000	0.0000	0	2.2800	15
16/06/2025	2.1100	-4.95 %	0	0.0000	0.0000	0	2.1900	15
13/06/2025	2.2200	+8.29 %	0	0.0000	0.0000	0	2.1100	15

HTO25S20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	3.6000	-5.26 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.8000	-1.55 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.8600	+1.85 %	0	0.0000	0.0000	0	-	-
30/06/2025	3.7900	+2.99 %	0	0.0000	0.0000	0	-	-
27/06/2025	3.6800	-2.90 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.7900	+0.26 %	0	0.0000	0.0000	0	-	-
25/06/2025	3.7800	-4.55 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.9600	+3.94 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.8100	-7.30 %	0	0.0000	0.0000	0	-	-
20/06/2025	4.1100	+13.54 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.6200	+11.04 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.2600	+3.16 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.1600	+2.60 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.0800	-3.75 %	0	0.0000	0.0000	0	-	-
13/06/2025	3.2000	+6.67 %	0	0.0000	0.0000	0	-	-

HTO25S22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	5.6000	-3.45 %	0	0.0000	0.0000	0	-	-
02/07/2025	5.8000	-1.02 %	0	0.0000	0.0000	0	-	-
01/07/2025	5.8600	+1.21 %	0	0.0000	0.0000	0	-	-
30/06/2025	5.7900	+1.94 %	0	0.0000	0.0000	0	-	-
27/06/2025	5.6800	-1.90 %	0	0.0000	0.0000	0	-	-
26/06/2025	5.7900	+0.17 %	0	0.0000	0.0000	0	-	-
25/06/2025	5.7800	-3.02 %	0	0.0000	0.0000	0	-	-
24/06/2025	5.9600	+2.58 %	0	0.0000	0.0000	0	-	-
23/06/2025	5.8100	-4.91 %	0	0.0000	0.0000	0	-	-
20/06/2025	6.1100	+8.72 %	0	0.0000	0.0000	0	-	-
19/06/2025	5.6200	+6.84 %	0	0.0000	0.0000	0	-	-
18/06/2025	5.2600	+1.94 %	0	0.0000	0.0000	0	-	-
17/06/2025	5.1600	+1.57 %	0	0.0000	0.0000	0	-	-
16/06/2025	5.0800	-2.31 %	0	0.0000	0.0000	0	-	-
13/06/2025	5.2000	+4.00 %	0	0.0000	0.0000	0	-	-

HTO25S24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	7.6000	-2.56 %	0	0.0000	0.0000	0	-	-
02/07/2025	7.8000	-0.76 %	0	0.0000	0.0000	0	-	-
01/07/2025	7.8600	+0.90 %	0	0.0000	0.0000	0	-	-
30/06/2025	7.7900	+1.43 %	0	0.0000	0.0000	0	-	-
27/06/2025	7.6800	-1.41 %	0	0.0000	0.0000	0	-	-
26/06/2025	7.7900	+0.13 %	0	0.0000	0.0000	0	-	-
25/06/2025	7.7800	-2.26 %	0	0.0000	0.0000	0	-	-
24/06/2025	7.9600	+1.92 %	0	0.0000	0.0000	0	-	-
23/06/2025	7.8100	-3.70 %	0	0.0000	0.0000	0	-	-
20/06/2025	8.1100	+6.43 %	0	0.0000	0.0000	0	-	-
19/06/2025	7.6200	+4.96 %	0	0.0000	0.0000	0	-	-
18/06/2025	7.2600	+1.40 %	0	0.0000	0.0000	0	-	-
17/06/2025	7.1600	+1.13 %	0	0.0000	0.0000	0	-	-
16/06/2025	7.0800	-1.67 %	0	0.0000	0.0000	0	-	-
13/06/2025	7.2000	+2.86 %	0	0.0000	0.0000	0	-	-

HTO25S26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	9.6000	-2.04 %	0	0.0000	0.0000	0	-	-
02/07/2025	9.8000	-0.61 %	0	0.0000	0.0000	0	-	-
01/07/2025	9.8600	+0.72 %	0	0.0000	0.0000	0	-	-
30/06/2025	9.7900	+1.14 %	0	0.0000	0.0000	0	-	-
27/06/2025	9.6800	-1.12 %	0	0.0000	0.0000	0	-	-
26/06/2025	9.7900	+0.10 %	0	0.0000	0.0000	0	-	-
25/06/2025	9.7800	-1.81 %	0	0.0000	0.0000	0	-	-
24/06/2025	9.9600	+1.53 %	0	0.0000	0.0000	0	-	-
23/06/2025	9.8100	-2.97 %	0	0.0000	0.0000	0	-	-
20/06/2025	10.1100	+5.09 %	0	0.0000	0.0000	0	-	-
19/06/2025	9.6200	+3.89 %	0	0.0000	0.0000	0	-	-
18/06/2025	9.2600	+1.09 %	0	0.0000	0.0000	0	-	-
17/06/2025	9.1600	+0.88 %	0	0.0000	0.0000	0	-	-
16/06/2025	9.0800	-1.30 %	0	0.0000	0.0000	0	-	-
13/06/2025	9.2000	+2.22 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar