Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26D11.00	0.00	0	0.00	0	5.5100 €	0	0
HTO26D11.50	0.00	0	0.00	0	5.0100 €	0	0
HTO26D12.00	0.00	0	0.00	0	4.5100 €	0	0
HTO26D12.50	0.00	0	0.00	0	4.0100 €	0	0
HTO26D13.00	0.00	0	0.00	0	3.5100 €	0	0
HTO26D13.50	0.00	0	0.00	0	3.0100 €	0	0
HTO26D14.00	0.00	0	0.00	0	2.5200 €	0	0
HTO26D14.50	0.00	0	0.00	0	2.0300 €	0	0
HTO26D15.00	0.00	0	0.00	0	1.5500 €	0	0
HTO26D15.50	0.00	0	0.00	0	1.1200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26P11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26P11.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26P12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26P12.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26P13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26P13.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26P14.00	0.00	0	0.00	0	0.0030 €	0	0
HTO26P14.50	0.00	0	0.00	0	0.0120 €	0	0
HTO26P15.00	0.00	0	0.00	0	0.0380 €	0	0
HTO26P15.50	0.00	0	0.00	0	0.1050 €	0	0

Historical Data

Data for the last 15 days.

HTO26D11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	5.5100	+2.42 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.3800	-3.24 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.5600	+0.91 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.5100	-0.90 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.5600	+1.09 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.5000	-3.68 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.7100	-5.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.0400	-4.73 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.3400	-2.76 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.5200	+1.88 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.4000	+5.79 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.0500	-7.21 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.5200	+10.14 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.9200	+5.53 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.6100	-1.58 %	0	0.0000	0.0000	0	-	-

HTO26D11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	5.0100	+2.66 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.8800	-3.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.0600	+0.80 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.0200	-0.79 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.0600	+1.20 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.0000	-4.03 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.2100	-5.96 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.5400	-5.14 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.8400	-2.99 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.0200	+2.03 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.9000	+6.31 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.5500	-7.81 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.0200	+11.07 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.4200	+6.07 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.1100	-1.73 %	0	0.0000	0.0000	0	-	-

HTO26D12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	4.5100	+2.97 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.3800	-3.95 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.5600	+0.88 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.5200	-0.88 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.5600	+1.33 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.5000	-4.46 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.7100	-6.55 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.0400	-5.62 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.3400	-3.26 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.5200	+2.22 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.4000	+6.93 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.0500	-8.51 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.5200	+11.97 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.9300	+6.71 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.6200	-1.70 %	0	0.0000	0.0000	0	-	-

HTO26D12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	4.0100	+3.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.8800	-4.67 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.0700	+1.24 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.0200	-0.99 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.0600	+1.50 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.0000	-4.99 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.2100	-7.27 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.5400	-6.20 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.8400	-3.59 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.0200	+2.45 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.9000	+7.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.5500	-9.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.0300	+13.54 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.4300	+7.52 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.1200	-1.90 %	0	0.0000	0.0000	0	-	-

HTO26D13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	3.5100	+3.54 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.3900	-5.04 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.5700	+1.42 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.5200	-1.12 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5600	+1.71 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.5000	-5.66 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.7100	-8.17 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.0400	-6.91 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.3400	-3.98 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.5200	+2.49 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.4100	+8.62 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.0600	-10.38 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.5300	+15.27 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.9300	+8.56 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.6200	-2.16 %	0	0.0000	0.0000	0	-	-

HTO26D13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	3.0100	+4.15 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8900	-5.86 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.0700	+1.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0200	-1.31 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0600	+2.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.0000	-6.54 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.2100	-9.32 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.5400	-7.81 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.8400	-4.48 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.0200	+2.81 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.9100	+9.83 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.5600	-11.66 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.0300	+17.49 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.4300	+9.94 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.1200	-2.50 %	0	0.0000	0.0000	0	-	-

HTO26D14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	2.5200	+5.44 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.3900	-7.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.5700	+1.58 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5300	-1.56 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.5700	+2.39 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.5100	-7.38 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.7100	-10.86 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.0400	-8.98 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.3400	-5.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.5300	+3.52 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.4100	+11.44 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.0600	-13.31 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.5300	+20.48 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.9300	+11.41 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.6300	-2.95 %	0	0.0000	0.0000	0	-	-

HTO26D14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	2.0300	+6.28 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.9100	-8.17 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.0800	+1.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.0400	-2.39 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.0900	+3.47 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.0200	-9.01 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.2200	-12.94 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.5500	-10.53 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.8500	-5.94 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.0300	+4.12 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.9100	+13.23 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.5700	-15.18 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.0300	+24.18 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.4400	+13.49 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.1500	-3.59 %	0	0.0000	0.0000	0	-	-

HTO26D15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	1.5500	+6.90 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.4500	-10.49 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.6200	+2.53 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5800	-3.07 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.6300	+5.16 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.5500	-10.92 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.7400	-15.53 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.0600	-12.34 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.3500	-7.11 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.5300	+4.55 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.4200	+16.35 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.0800	-18.11 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.5400	+29.59 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.9600	+15.98 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.6900	-4.52 %	0	0.0000	0.0000	0	-	-

HTO26D15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	1.1200	+8.74 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0300	-13.45 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.1900	+2.59 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.1600	-4.13 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2100	+8.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.1200	-13.85 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.3000	-18.75 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.6000	-14.44 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.8700	-8.78 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.0500	+5.67 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.9400	+19.75 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.6200	-21.36 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.0600	+36.42 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.5100	+17.97 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.2800	-5.19 %	0	0.0000	0.0000	0	-	-

HTO26D16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.7510	+9.80 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6840	-16.59 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8200	+1.49 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8080	-5.16 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.8520	+12.40 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.7580	-15.96 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.9020	-23.56 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.1800	-16.90 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.4200	-10.13 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.5800	+6.76 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.4800	+23.33 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.2000	-25.47 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.6100	+45.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.1100	+20.78 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.9190	-6.70 %	0	0.0000	0.0000	0	-	-

HTO26D16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.4570	+8.81 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4200	-19.85 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5240	+0.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5200	-7.31 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.5610	+19.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.4690	-19.69 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5840	-28.78 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.8200	-19.61 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.0200	-12.07 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.1600	+8.41 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.0700	+26.93 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.8430	-29.75 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.2000	+57.89 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.7600	+21.99 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.6230	-8.52 %	0	0.0000	0.0000	0	-	-

HTO26D17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.2580	+10.26 %	0	0.0000	0.0000	0	0.1870	16
30/03/2026	0.2340	+13.59 %	0	0.0000	0.0000	0	0.2580	16
27/03/2026	0.2060	-35.02 %	1	0.2060	0.2060	1	0.2340	16
26/03/2026	0.3170	-8.91 %	0	0.0000	0.0000	0	0.3110	15
24/03/2026	0.3480	+33.33 %	0	0.0000	0.0000	0	0.3170	15
23/03/2026	0.2610	-24.13 %	15	0.2610	0.2610	1	0.3480	15
20/03/2026	0.3440	-34.72 %	0	0.0000	0.0000	0	0.2700	15
19/03/2026	0.5270	-22.27 %	0	0.0000	0.0000	0	0.3440	15
18/03/2026	0.6780	-15.36 %	0	0.0000	0.0000	0	0.5270	15
17/03/2026	0.8010	+10.79 %	0	0.0000	0.0000	0	0.6780	15
16/03/2026	0.7230	+31.45 %	0	0.0000	0.0000	0	0.8010	15
13/03/2026	0.5500	-35.14 %	0	0.0000	0.0000	0	0.7230	15
12/03/2026	0.8480	+72.36 %	0	0.0000	0.0000	0	0.5500	15
11/03/2026	0.4920	+24.24 %	0	0.0000	0.0000	0	0.8480	15
10/03/2026	0.3960	-10.81 %	0	0.0000	0.0000	0	0.4920	15

HTO26D17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.1280	+6.67 %	0	0.0000	0.0000	0	0.0880	15
30/03/2026	0.1200	-29.41 %	0	0.0000	0.0000	0	0.1280	15
27/03/2026	0.1700	-3.95 %	0	0.0000	0.0000	0	0.1200	15
26/03/2026	0.1770	-12.38 %	0	0.0000	0.0000	0	0.1700	15
24/03/2026	0.2020	+47.45 %	0	0.0000	0.0000	0	0.1770	15
23/03/2026	0.1370	-27.13 %	0	0.0000	0.0000	0	0.2020	15
20/03/2026	0.1880	-41.07 %	0	0.0000	0.0000	0	0.1370	15
19/03/2026	0.3190	-24.59 %	0	0.0000	0.0000	0	0.1880	15
18/03/2026	0.4230	-16.90 %	0	0.0000	0.0000	0	0.3190	15
17/03/2026	0.5090	+11.38 %	0	0.0000	0.0000	0	0.4230	15
16/03/2026	0.4570	+35.21 %	0	0.0000	0.0000	0	0.5090	15
13/03/2026	0.3380	-39.64 %	0	0.0000	0.0000	0	0.4570	15
12/03/2026	0.5600	+87.92 %	0	0.0000	0.0000	0	0.3380	15
11/03/2026	0.2980	-10.78 %	0	0.0000	0.0000	0	0.5600	15
10/03/2026	0.3340	+23.25 %	15	0.3340	0.3340	1	0.2980	15

HTO26D18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0600	+7.14 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0560	-32.53 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0830	-7.78 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0900	-16.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1080	+63.64 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0660	-28.26 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0920	-48.31 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1780	-25.52 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.2390	-21.64 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.3050	+14.66 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.2660	+37.82 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1930	-45.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.3530	+113.94 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1650	+20.44 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1370	-13.29 %	0	0.0000	0.0000	0	-	-

HTO26D18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0240	+4.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0230	-41.03 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0390	-11.36 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0440	-16.98 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0530	+89.29 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0280	-31.71 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0410	-53.93 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0890	-29.92 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1270	-23.49 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1660	+17.73 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1410	+39.60 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1010	-51.44 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2080	+144.71 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0850	+16.44 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0730	-16.09 %	0	0.0000	0.0000	0	-	-

HTO26D19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0090	-47.06 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0170	-15.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0200	-20.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0250	+127.27 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0110	-35.29 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0170	-60.47 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0430	-29.51 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0610	-25.61 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0820	+17.14 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0700	+45.83 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0480	-57.52 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1130	+169.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0420	+13.51 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0370	-17.78 %	0	0.0000	0.0000	0	-	-

HTO26D19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0110	+175.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0060	-68.42 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0190	-26.92 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0260	-33.33 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0390	+21.88 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0320	+45.45 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0220	-61.40 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0570	+200.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0190	+11.76 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0170	-22.73 %	0	0.0000	0.0000	0	-	-

HTO26D20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0110	-31.25 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0160	+23.08 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0130	+44.44 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0090	-66.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0270	+237.50 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-

HTO26D21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

HTO26D22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26D23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26D24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26D25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26D26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26P11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26P11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26P12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26P12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26P13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26P13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

HTO26P14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0080	+166.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-

HTO26P14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0120	-36.84 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0190	+18.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0160	-30.43 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0230	-8.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0250	+66.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0150	+87.50 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0090	-68.97 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0290	+3.57 %	0	0.0000	0.0000	0	-	-

HTO26P15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.0380	-36.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0600	+22.45 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0490	-22.22 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0630	-4.55 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0660	+40.43 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0470	+56.67 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0300	+50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0200	+150.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0080	-65.22 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0230	+130.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0100	-67.74 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0310	-56.94 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0720	+4.35 %	0	0.0000	0.0000	0	-	-

HTO26P15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.1050	-27.59 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1450	+22.88 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1180	-18.06 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1440	-2.70 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1480	+27.59 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1160	+41.46 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0820	+41.38 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0580	+107.14 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0280	+47.37 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0190	-26.92 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0260	-58.06 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0620	+93.75 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0320	-58.44 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0770	-50.32 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1550	+7.64 %	0	0.0000	0.0000	0	-	-

HTO26P16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.3040	+2.70 %	1	0.3040	0.3040	1	0.2810	61
30/03/2026	0.2960	+17.93 %	0	0.0000	0.0000	0	0.2350	60
27/03/2026	0.2510	-12.85 %	0	0.0000	0.0000	0	0.2960	60
26/03/2026	0.2880	-0.69 %	0	0.0000	0.0000	0	0.2510	60
24/03/2026	0.2900	+14.17 %	0	0.0000	0.0000	0	0.2880	60
23/03/2026	0.2540	+35.83 %	0	0.0000	0.0000	0	0.2900	60
20/03/2026	0.1870	+40.60 %	0	0.0000	0.0000	0	0.2540	60
19/03/2026	0.1330	+82.19 %	0	0.0000	0.0000	0	0.1870	60
18/03/2026	0.0730	+30.36 %	0	0.0000	0.0000	0	0.1330	60
17/03/2026	0.0560	-17.65 %	0	0.0000	0.0000	0	0.0730	60
16/03/2026	0.0680	-51.43 %	0	0.0000	0.0000	0	0.0560	60
13/03/2026	0.1400	+84.21 %	0	0.0000	0.0000	0	0.0680	60
12/03/2026	0.0760	-56.07 %	0	0.0000	0.0000	0	0.1400	60
11/03/2026	0.1730	-41.36 %	0	0.0000	0.0000	0	0.0760	60
10/03/2026	0.2950	+6.12 %	0	0.0000	0.0000	0	0.1730	60

HTO26P16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.4420	-17.07 %	0	0.0000	0.0000	0	0.5260	45
30/03/2026	0.5330	+17.14 %	0	0.0000	0.0000	0	0.4420	45
27/03/2026	0.4550	-8.82 %	0	0.0000	0.0000	0	0.5330	45
26/03/2026	0.4990	0.00 %	0	0.0000	0.0000	0	0.4550	45
24/03/2026	0.4990	+7.31 %	0	0.0000	0.0000	0	0.4990	45
23/03/2026	0.4650	+26.02 %	0	0.0000	0.0000	0	0.4990	45
20/03/2026	0.3690	+35.66 %	0	0.0000	0.0000	0	0.4650	45
19/03/2026	0.2720	+59.06 %	15	0.2720	0.2720	1	0.3690	45
18/03/2026	0.1710	+30.53 %	0	0.0000	0.0000	0	0.2730	30
17/03/2026	0.1310	-18.13 %	0	0.0000	0.0000	0	0.1710	30
16/03/2026	0.1600	-46.67 %	0	0.0000	0.0000	0	0.1310	30
13/03/2026	0.3000	+79.64 %	15	0.3000	0.3000	1	0.1600	30
12/03/2026	0.1670	-45.42 %	0	0.0000	0.0000	0	0.2810	15
11/03/2026	0.3060	-38.80 %	15	0.3060	0.3060	1	0.1670	15
10/03/2026	0.5000	+5.26 %	0	0.0000	0.0000	0	-	-

HTO26P17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	0.7430	-12.28 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8470	+14.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7430	-6.78 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.7970	+1.27 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7870	+2.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.7670	+21.94 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.6290	+30.77 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4810	+45.76 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.3300	+21.77 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.2710	-12.86 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.3110	-36.27 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.4880	+55.41 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.3140	-43.83 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.5590	-27.68 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.7730	+4.74 %	0	0.0000	0.0000	0	-	-

HTO26P17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	1.1100	-9.76 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2300	+11.82 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.1000	-5.17 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.1600	+1.75 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.1400	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.1400	+17.04 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.9740	+26.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7730	+34.43 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.5750	+19.79 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.4800	-12.09 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.5460	-29.73 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.7770	+47.44 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.5270	-39.08 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.8650	-22.77 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.1200	+4.67 %	0	0.0000	0.0000	0	-	-

HTO26P18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	1.5500	-7.19 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.6700	+9.87 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.5200	-3.18 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5700	+1.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.5500	-1.27 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.5700	+13.77 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.3800	+22.12 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.1300	+26.68 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.8920	+14.80 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.7770	-9.23 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.8560	-24.25 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.1300	+37.80 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.8200	-33.33 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.2300	-19.08 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.5200	+4.11 %	0	0.0000	0.0000	0	-	-

HTO26P18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	2.0100	-6.07 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.1400	+8.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.9800	-2.46 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.0300	+1.50 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.0000	-1.48 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.0300	+10.93 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.8300	+18.06 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.5500	+21.09 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.2800	+12.28 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.1400	-7.32 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.2300	-20.13 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.5400	+30.51 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.1800	-28.92 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.6600	-15.31 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.9600	+3.70 %	0	0.0000	0.0000	0	-	-

HTO26P19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	2.5000	-4.94 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.6300	+6.91 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.4600	-1.99 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5100	+1.62 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.4700	-1.98 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.5200	+9.09 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.3100	+15.50 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.0000	+16.28 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.7200	+10.26 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.5600	-6.59 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.6700	-16.50 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.0000	+26.58 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.5800	-25.47 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.1200	-12.76 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.4300	+3.40 %	0	0.0000	0.0000	0	-	-

HTO26P19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	3.0000	-4.15 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.1300	+6.10 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9500	-1.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0000	+1.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.9600	-1.99 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.0200	+7.47 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.8100	+12.85 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.4900	+13.70 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.1900	+8.42 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.0200	-5.16 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.1300	-14.11 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.4800	+22.17 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.0300	-21.92 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.6000	-10.65 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.9100	+2.83 %	0	0.0000	0.0000	0	-	-

HTO26P20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	3.5000	-3.58 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.6300	+5.22 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.4500	-1.43 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.5000	+1.16 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4600	-1.70 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.5200	+6.34 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.3100	+11.07 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.9800	+11.19 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.6800	+7.20 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.5000	-4.58 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.6200	-11.78 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.9700	+18.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.5100	-19.03 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.1000	-9.09 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.4100	+2.40 %	0	0.0000	0.0000	0	-	-

HTO26P21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	4.5000	-2.81 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.6300	+4.04 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.4500	-1.11 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.5000	+0.90 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4600	-1.33 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.5200	+4.87 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.3100	+8.29 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.9800	+8.15 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.6800	+5.14 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.5000	-3.31 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.6200	-8.82 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.9700	+13.43 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.5000	-14.63 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.1000	-7.03 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.4100	+1.85 %	0	0.0000	0.0000	0	-	-

HTO26P22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	5.5000	-2.31 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.6300	+3.30 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.4500	-0.91 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.5000	+0.73 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.4600	-1.09 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.5200	+3.95 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.3100	+6.63 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.9800	+6.41 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.6800	+4.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.5000	-2.60 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.6200	-7.04 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.9700	+10.44 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.5000	-11.76 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.1000	-5.73 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.4100	+1.50 %	0	0.0000	0.0000	0	-	-

HTO26P23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	6.5000	-1.96 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.6300	+2.79 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.4500	-0.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.5000	+0.62 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.4600	-0.92 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.5200	+3.33 %	0	0.0000	0.0000	0	-	-
20/03/2026	6.3100	+5.52 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.9800	+5.28 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.6800	+3.27 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.5000	-2.14 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.6200	-5.86 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.9700	+8.55 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.5000	-9.84 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.1000	-4.84 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.4100	+1.26 %	0	0.0000	0.0000	0	-	-

HTO26P24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	7.5000	-1.70 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.6300	+2.42 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.4500	-0.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.5000	+0.54 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.4600	-0.80 %	0	0.0000	0.0000	0	-	-
23/03/2026	7.5200	+2.87 %	0	0.0000	0.0000	0	-	-
20/03/2026	7.3100	+4.73 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.9800	+4.49 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.6800	+2.77 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.5000	-1.81 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.6200	-5.02 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.9700	+7.23 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.5000	-8.45 %	0	0.0000	0.0000	0	-	-
11/03/2026	7.1000	-4.18 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.4100	+1.09 %	0	0.0000	0.0000	0	-	-

HTO26P25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	8.5000	-1.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.6300	+2.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.4500	-0.59 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.5000	+0.47 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.4600	-0.70 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.5200	+2.53 %	0	0.0000	0.0000	0	-	-
20/03/2026	8.3100	+4.14 %	0	0.0000	0.0000	0	-	-
19/03/2026	7.9800	+3.91 %	0	0.0000	0.0000	0	-	-
18/03/2026	7.6800	+2.40 %	0	0.0000	0.0000	0	-	-
17/03/2026	7.5000	-1.57 %	0	0.0000	0.0000	0	-	-
16/03/2026	7.6200	-4.39 %	0	0.0000	0.0000	0	-	-
13/03/2026	7.9700	+6.27 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.5000	-7.41 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.1000	-3.69 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.4100	+0.96 %	0	0.0000	0.0000	0	-	-

HTO26P26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/03/2026	9.5000	-1.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.6300	+1.90 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.4500	-0.53 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.5000	+0.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.4600	-0.63 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.5200	+2.26 %	0	0.0000	0.0000	0	-	-
20/03/2026	9.3100	+3.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.9800	+3.46 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.6800	+2.12 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.5000	-1.39 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.6200	-3.90 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.9700	+5.53 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.5000	-6.59 %	0	0.0000	0.0000	0	-	-
11/03/2026	9.1000	-3.29 %	0	0.0000	0.0000	0	-	-
10/03/2026	9.4100	+0.86 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar