Derivatives
HELLENIC TELECOM. ORGANISATION (CR)
HTO
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
HTO25F10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 6.7200 | -2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 6.9000 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 7.0000 | +2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 6.8400 | -1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 6.9500 | -2.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 7.1200 | -3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 7.3700 | +2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 7.2000 | +5.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 6.8200 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 6.9200 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 6.9700 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 6.8900 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 6.8300 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 6.8600 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 6.7500 | +0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 5.7200 | -3.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 5.9000 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 6.0000 | +2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 5.8400 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 5.9500 | -2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 6.1200 | -3.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 6.3700 | +2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 6.2000 | +6.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 5.8300 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 5.9300 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 5.9800 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 5.9000 | +1.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 5.8300 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 5.8600 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 5.7500 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 4.7200 | -3.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 4.9000 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 5.0000 | +3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 4.8400 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 4.9500 | -3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 5.1200 | -4.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 5.3800 | +3.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 5.2100 | +7.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 4.8300 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 4.9300 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 4.9800 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 4.9000 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 4.8300 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 4.8600 | +2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 4.7500 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 3.7200 | -4.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.9000 | -2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 4.0000 | +3.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.8500 | -2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 3.9600 | -4.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 4.1300 | -5.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 4.3800 | +4.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 4.2100 | +9.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 3.8300 | -2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 3.9300 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 3.9800 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 3.9000 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 3.8300 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 3.8700 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 3.7600 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 2.7200 | -6.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.9000 | -3.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.0100 | +5.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.8500 | -3.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.9600 | -5.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 3.1300 | -7.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 3.3800 | +5.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 3.2100 | +13.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.8400 | -3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.9400 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.9900 | +2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.9100 | +2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.8400 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.8800 | +3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 2.7700 | +1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 1.7500 | -8.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.9200 | -4.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.0200 | +8.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.8700 | -5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.9800 | -7.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.1400 | -10.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.3900 | +7.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.2300 | +19.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.8700 | -5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.9700 | -2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.0200 | +4.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.9400 | +3.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.8800 | -2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.9300 | +5.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 1.8300 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.8880 | -14.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.0400 | -7.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.1200 | +12.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.9980 | -8.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.0900 | -12.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.2400 | -15.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.4600 | +10.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.3200 | +29.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.0200 | -8.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.1100 | -3.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.1500 | +4.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.1000 | +4.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.0500 | -5.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.1100 | +7.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 1.0300 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.3190 | -23.87 % | 0 | 0.0000 | 0.0000 | 0 | 0.3690 | 10 |
|
21/05/2025 | 0.4190 | -9.31 % | 0 | 0.0000 | 0.0000 | 0 | 0.3190 | 10 |
|
20/05/2025 | 0.4620 | +17.26 % | 0 | 0.0000 | 0.0000 | 0 | 0.4190 | 10 |
|
19/05/2025 | 0.3940 | -14.16 % | 0 | 0.0000 | 0.0000 | 0 | 0.4620 | 10 |
|
16/05/2025 | 0.4590 | -17.89 % | 0 | 0.0000 | 0.0000 | 0 | 0.3940 | 10 |
|
15/05/2025 | 0.5590 | -21.60 % | 0 | 0.0000 | 0.0000 | 0 | 0.4590 | 10 |
|
14/05/2025 | 0.7130 | +14.45 % | 0 | 0.0000 | 0.0000 | 0 | 0.5590 | 10 |
|
13/05/2025 | 0.6230 | +43.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.7130 | 10 |
|
12/05/2025 | 0.4350 | -12.47 % | 0 | 0.0000 | 0.0000 | 0 | 0.6230 | 10 |
|
09/05/2025 | 0.4970 | -4.97 % | 0 | 0.0000 | 0.0000 | 0 | 0.4350 | 10 |
|
08/05/2025 | 0.5230 | +5.66 % | 0 | 0.0000 | 0.0000 | 0 | 0.4970 | 10 |
|
07/05/2025 | 0.4950 | +6.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.5230 | 10 |
|
06/05/2025 | 0.4670 | -11.89 % | 0 | 0.0000 | 0.0000 | 0 | 0.4950 | 10 |
|
05/05/2025 | 0.5300 | +10.88 % | 0 | 0.0000 | 0.0000 | 0 | 0.4670 | 10 |
|
02/05/2025 | 0.4780 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | 0.5300 | 10 |
|
HTO25F18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0750 | -35.90 % | 0 | 0.0000 | 0.0000 | 0 | 0.0930 | 5 |
|
21/05/2025 | 0.1170 | -11.36 % | 0 | 0.0000 | 0.0000 | 0 | 0.0750 | 5 |
|
20/05/2025 | 0.1320 | +22.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.1170 | 5 |
|
19/05/2025 | 0.1080 | -20.59 % | 0 | 0.0000 | 0.0000 | 0 | 0.1320 | 5 |
|
16/05/2025 | 0.1360 | -26.49 % | 0 | 0.0000 | 0.0000 | 0 | 0.1080 | 5 |
|
15/05/2025 | 0.1850 | -30.19 % | 0 | 0.0000 | 0.0000 | 0 | 0.1360 | 5 |
|
14/05/2025 | 0.2650 | +20.45 % | 0 | 0.0000 | 0.0000 | 0 | 0.1850 | 5 |
|
13/05/2025 | 0.2200 | +61.76 % | 0 | 0.0000 | 0.0000 | 0 | 0.2650 | 5 |
|
12/05/2025 | 0.1360 | -19.05 % | 0 | 0.0000 | 0.0000 | 0 | 0.2200 | 5 |
|
09/05/2025 | 0.1680 | -8.20 % | 0 | 0.0000 | 0.0000 | 0 | 0.1360 | 5 |
|
08/05/2025 | 0.1830 | +8.28 % | 0 | 0.0000 | 0.0000 | 0 | 0.1680 | 5 |
|
07/05/2025 | 0.1690 | +7.64 % | 0 | 0.0000 | 0.0000 | 0 | 0.1830 | 5 |
|
06/05/2025 | 0.1570 | -22.66 % | 0 | 0.0000 | 0.0000 | 0 | 0.1690 | 5 |
|
05/05/2025 | 0.2030 | +16.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.1570 | 5 |
|
02/05/2025 | 0.1740 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | 0.2030 | 5 |
|
HTO25F19.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0110 | -47.62 % | 0 | 0.0000 | 0.0000 | 0 | 0.0150 | 5 |
|
21/05/2025 | 0.0210 | -16.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.0110 | 5 |
|
20/05/2025 | 0.0250 | +31.58 % | 0 | 0.0000 | 0.0000 | 0 | 0.0210 | 5 |
|
19/05/2025 | 0.0190 | -32.14 % | 0 | 0.0000 | 0.0000 | 0 | 0.0250 | 5 |
|
16/05/2025 | 0.0280 | -34.88 % | 0 | 0.0000 | 0.0000 | 0 | 0.0190 | 5 |
|
15/05/2025 | 0.0430 | -40.28 % | 0 | 0.0000 | 0.0000 | 0 | 0.0280 | 5 |
|
14/05/2025 | 0.0720 | +213.04 % | 0 | 0.0000 | 0.0000 | 0 | 0.0430 | 5 |
|
13/05/2025 | 0.0230 | -25.81 % | 5 | 0.0230 | 0.0230 | 1 | 0.0720 | 5 |
|
12/05/2025 | 0.0310 | -27.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0430 | -8.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0470 | +4.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0450 | +9.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0410 | -32.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0610 | +17.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0520 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F20.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0040 | -42.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0070 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0140 | +27.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0110 | +120.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0050 | -37.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0080 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0090 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0090 | +12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0080 | -42.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0140 | +16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0120 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F22.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F24.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 7.5200 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 7.7000 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 7.8000 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 7.6400 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 7.7500 | -2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 7.9200 | -3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 8.1700 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 8.0000 | +4.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 7.6200 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 7.7200 | -0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 7.7700 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 7.6900 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 7.6200 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 7.6600 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 7.5500 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25F9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 7.1200 | -2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 7.3000 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 7.4000 | +2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 7.2400 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 7.3500 | -2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 7.5200 | -3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 7.7700 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 7.6000 | +5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 7.2200 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 7.3200 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 7.3700 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 7.2900 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 7.2200 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 7.2600 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 7.1500 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0040 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0080 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0090 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0210 | +23.53 % | 0 | 0.0000 | 0.0000 | 0 | 0.0160 | 20 |
|
21/05/2025 | 0.0170 | +30.77 % | 0 | 0.0000 | 0.0000 | 0 | 0.0210 | 20 |
|
20/05/2025 | 0.0130 | -31.58 % | 0 | 0.0000 | 0.0000 | 0 | 0.0170 | 20 |
|
19/05/2025 | 0.0190 | +5.56 % | 0 | 0.0000 | 0.0000 | 0 | 0.0130 | 20 |
|
16/05/2025 | 0.0180 | +28.57 % | 0 | 0.0000 | 0.0000 | 0 | 0.0190 | 20 |
|
15/05/2025 | 0.0140 | +55.56 % | 0 | 0.0000 | 0.0000 | 0 | 0.0180 | 20 |
|
14/05/2025 | 0.0090 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.0140 | 20 |
|
13/05/2025 | 0.0150 | -54.55 % | 0 | 0.0000 | 0.0000 | 0 | 0.0090 | 20 |
|
12/05/2025 | 0.0330 | +6.45 % | 0 | 0.0000 | 0.0000 | 0 | 0.0150 | 20 |
|
09/05/2025 | 0.0310 | +6.90 % | 0 | 0.0000 | 0.0000 | 0 | 0.0330 | 20 |
|
08/05/2025 | 0.0290 | -19.44 % | 0 | 0.0000 | 0.0000 | 0 | 0.0310 | 20 |
|
07/05/2025 | 0.0360 | -12.20 % | 0 | 0.0000 | 0.0000 | 0 | 0.0290 | 20 |
|
06/05/2025 | 0.0410 | -28.07 % | 0 | 0.0000 | 0.0000 | 0 | 0.0360 | 20 |
|
05/05/2025 | 0.0570 | -13.64 % | 0 | 0.0000 | 0.0000 | 0 | 0.0410 | 20 |
|
02/05/2025 | 0.0660 | -7.04 % | 0 | 0.0000 | 0.0000 | 0 | 0.0570 | 20 |
|
HTO25R16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.1620 | +21.80 % | 0 | 0.0000 | 0.0000 | 0 | 0.1370 | 50 |
|
21/05/2025 | 0.1330 | +20.91 % | 0 | 0.0000 | 0.0000 | 0 | 0.1620 | 50 |
|
20/05/2025 | 0.1100 | -25.17 % | 0 | 0.0000 | 0.0000 | 0 | 0.1330 | 50 |
|
19/05/2025 | 0.1470 | +11.36 % | 0 | 0.0000 | 0.0000 | 0 | 0.1100 | 50 |
|
16/05/2025 | 0.1320 | +22.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.1470 | 50 |
|
15/05/2025 | 0.1080 | +42.11 % | 0 | 0.0000 | 0.0000 | 0 | 0.1320 | 50 |
|
14/05/2025 | 0.0760 | -27.62 % | 0 | 0.0000 | 0.0000 | 0 | 0.1080 | 50 |
|
13/05/2025 | 0.1050 | -43.24 % | 0 | 0.0000 | 0.0000 | 0 | 0.0760 | 50 |
|
12/05/2025 | 0.1850 | +6.32 % | 0 | 0.0000 | 0.0000 | 0 | 0.1050 | 50 |
|
09/05/2025 | 0.1740 | +6.10 % | 0 | 0.0000 | 0.0000 | 0 | 0.1850 | 50 |
|
08/05/2025 | 0.1640 | -12.77 % | 0 | 0.0000 | 0.0000 | 0 | 0.1740 | 50 |
|
07/05/2025 | 0.1880 | -9.18 % | 0 | 0.0000 | 0.0000 | 0 | 0.1640 | 50 |
|
06/05/2025 | 0.2070 | +8.95 % | 0 | 0.0000 | 0.0000 | 0 | 0.1880 | 50 |
|
05/05/2025 | 0.1900 | -28.84 % | 50 | 0.2020 | 0.1900 | 2 | 0.2070 | 50 |
|
02/05/2025 | 0.2670 | -4.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.5940 | +16.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.5120 | +12.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.4540 | -16.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.5440 | +9.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.4980 | +16.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.4260 | +29.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.3290 | -19.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.4080 | -31.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.5990 | +6.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.5600 | +4.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.5350 | -8.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.5860 | -6.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.6270 | -4.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.6570 | -7.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.7140 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 1.3500 | +11.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.2100 | +7.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.1300 | -10.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.2600 | +6.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.1800 | +12.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.0500 | +19.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.8820 | -12.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.0100 | -22.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.3000 | +5.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.2300 | +2.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.2000 | -4.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.2600 | -4.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.3200 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.3300 | -5.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 1.4100 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R19.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 2.3000 | +7.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.1300 | +4.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.0300 | -6.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.1800 | +4.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.0800 | +8.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.9200 | +12.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.7000 | -8.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.8500 | -16.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.2100 | +4.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.1200 | +2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.0700 | -3.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.1500 | -3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.2200 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.2000 | -4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 2.3000 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R20.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 3.3000 | +5.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.1200 | +3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.0200 | -5.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.1800 | +3.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 3.0700 | +5.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.9000 | +9.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.6500 | -6.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.8200 | -11.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 3.2000 | +3.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 3.1000 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 3.0500 | -2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 3.1300 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 3.2000 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 3.1700 | -3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 3.2800 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R22.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 5.3000 | +3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 5.1200 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 5.0200 | -3.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 5.1800 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 5.0700 | +3.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 4.9000 | +5.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 4.6500 | -3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 4.8200 | -7.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 5.2000 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 5.1000 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 5.0500 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 5.1300 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 5.2000 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 5.1700 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 5.2800 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R24.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 7.3000 | +2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 7.1200 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 7.0200 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 7.1800 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 7.0700 | +2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 6.9000 | +3.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 6.6500 | -2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 6.8200 | -5.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 7.2000 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 7.1000 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 7.0500 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 7.1300 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 7.2000 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 7.1700 | -1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 7.2800 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
HTO25R9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|