Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25E24.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25E20.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25E19.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25E18.00	0.00	0	0.00	0	0.0270 €	0	0
HTO25E17.00	0.00	0	0.00	0	0.2480 €	0	5
HTO25E16.00	0.00	0	0.00	0	0.8980 €	0	10
HTO25E10.00	0.00	0	0.00	0	6.7300 €	0	0
HTO25E11.00	0.00	0	0.00	0	5.7300 €	0	0
HTO25E12.00	0.00	0	0.00	0	4.7300 €	0	0
HTO25E13.00	0.00	0	0.00	0	3.7300 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO25Q16.00	0.00	0	0.00	0	0.0800 €	0	0
HTO25Q10.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25Q11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25Q12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25Q13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO25Q14.00	0.00	0	0.00	0	0.0010 €	0	5
HTO25Q15.00	0.00	0	0.00	0	0.0020 €	0	30
HTO25Q24.00	0.00	0	0.00	0	7.2800 €	0	0
HTO25Q9.60	0.00	0	0.00	0	0.0010 €	0	0
HTO25Q20.00	0.00	0	0.00	0	3.2800 €	0	0

Historical Data

Data for the last 15 days.

HTO25E10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	6.7300	+0.45 %	0	0.0000	0.0000	0	-	-
30/04/2025	6.7000	+1.06 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.6300	-0.45 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.6600	+3.90 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.4100	+5.43 %	0	0.0000	0.0000	0	-	-
24/04/2025	6.0800	+2.01 %	0	0.0000	0.0000	0	-	-
23/04/2025	5.9600	+4.56 %	0	0.0000	0.0000	0	-	-
22/04/2025	5.7000	-2.40 %	0	0.0000	0.0000	0	-	-
17/04/2025	5.8400	+0.52 %	0	0.0000	0.0000	0	-	-
16/04/2025	5.8100	+7.20 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.4200	+0.18 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.4100	+5.25 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.1400	+5.11 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.8900	+2.30 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.7800	+16.59 %	0	0.0000	0.0000	0	-	-

HTO25E11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	5.7300	+0.53 %	0	0.0000	0.0000	0	-	-
30/04/2025	5.7000	+1.24 %	0	0.0000	0.0000	0	-	-
29/04/2025	5.6300	-0.53 %	0	0.0000	0.0000	0	-	-
28/04/2025	5.6600	+4.62 %	0	0.0000	0.0000	0	-	-
25/04/2025	5.4100	+6.50 %	0	0.0000	0.0000	0	-	-
24/04/2025	5.0800	+2.42 %	0	0.0000	0.0000	0	-	-
23/04/2025	4.9600	+5.53 %	0	0.0000	0.0000	0	-	-
22/04/2025	4.7000	-2.89 %	0	0.0000	0.0000	0	-	-
17/04/2025	4.8400	+0.62 %	0	0.0000	0.0000	0	-	-
16/04/2025	4.8100	+8.82 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.4200	+0.23 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.4100	+6.52 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.1400	+6.43 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.8900	+2.91 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.7800	+21.94 %	0	0.0000	0.0000	0	-	-

HTO25E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	4.7300	+0.64 %	0	0.0000	0.0000	0	-	-
30/04/2025	4.7000	+1.51 %	0	0.0000	0.0000	0	-	-
29/04/2025	4.6300	-0.64 %	0	0.0000	0.0000	0	-	-
28/04/2025	4.6600	+5.67 %	0	0.0000	0.0000	0	-	-
25/04/2025	4.4100	+7.82 %	0	0.0000	0.0000	0	-	-
24/04/2025	4.0900	+3.02 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.9700	+7.30 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.7000	-3.65 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.8400	+0.79 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.8100	+11.40 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.4200	+0.29 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.4100	+8.60 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.1400	+8.28 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.9000	+3.94 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.7900	+31.60 %	0	0.0000	0.0000	0	-	-

HTO25E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	3.7300	+0.81 %	0	0.0000	0.0000	0	-	-
30/04/2025	3.7000	+1.93 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.6300	-1.09 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.6700	+7.31 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.4200	+10.68 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.0900	+4.04 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.9700	+10.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.7000	-4.93 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.8400	+1.07 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.8100	+15.64 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.4300	+0.41 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.4200	+12.56 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.1500	+11.98 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.9200	+5.49 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.8200	+47.97 %	0	0.0000	0.0000	0	-	-

HTO25E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	2.7300	+1.11 %	0	0.0000	0.0000	0	-	-
30/04/2025	2.7000	+2.66 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.6300	-1.50 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.6700	+10.33 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.4200	+15.79 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.0900	+5.56 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.9800	+14.45 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.7300	-6.99 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.8600	+1.09 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.8400	+24.32 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.4800	+0.68 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.4700	+18.55 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.2400	+18.10 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.0500	+7.91 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.9730	+73.13 %	0	0.0000	0.0000	0	-	-

HTO25E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	1.7400	+1.75 %	0	0.0000	0.0000	0	-	-
30/04/2025	1.7100	+4.27 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.6400	-2.38 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.6800	+16.67 %	0	0.0000	0.0000	0	-	-
25/04/2025	1.4400	+25.22 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.1500	+8.49 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.0600	+20.59 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.8790	-12.01 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.9990	+2.67 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.9730	+38.21 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.7040	-0.42 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.7070	+30.44 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.5420	+21.80 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.4450	+11.53 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.3990	+103.57 %	0	0.0000	0.0000	0	-	-

HTO25E16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.8140	+1.37 %	0	0.0000	0.0000	0	0.8980	10
30/04/2025	0.8030	+5.94 %	0	0.0000	0.0000	0	0.8140	10
29/04/2025	0.7580	-5.37 %	0	0.0000	0.0000	0	0.8030	10
28/04/2025	0.8010	+26.54 %	0	0.0000	0.0000	0	0.7580	10
25/04/2025	0.6330	+45.52 %	0	0.0000	0.0000	0	0.8010	10
24/04/2025	0.4350	+9.30 %	0	0.0000	0.0000	0	0.6330	10
23/04/2025	0.3980	+24.38 %	0	0.0000	0.0000	0	0.4350	10
22/04/2025	0.3200	-20.20 %	0	0.0000	0.0000	0	0.3980	10
17/04/2025	0.4010	+4.97 %	0	0.0000	0.0000	0	0.3200	10
16/04/2025	0.3820	+57.20 %	0	0.0000	0.0000	0	0.4010	10
15/04/2025	0.2430	-2.02 %	0	0.0000	0.0000	0	0.3820	10
14/04/2025	0.2480	+7.36 %	0	0.0000	0.0000	0	0.2430	10
11/04/2025	0.2310	+7.94 %	5	0.2310	0.2310	1	0.2480	10
10/04/2025	0.2140	+78.33 %	5	0.2140	0.2140	1	0.1690	5
09/04/2025	0.1200	+144.90 %	0	0.0000	0.0000	0	-	-

HTO25E17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.2170	-3.13 %	0	0.0000	0.0000	0	0.2480	5
30/04/2025	0.2240	+6.67 %	0	0.0000	0.0000	0	0.2170	5
29/04/2025	0.2100	-13.93 %	0	0.0000	0.0000	0	0.2240	5
28/04/2025	0.2440	+41.04 %	0	0.0000	0.0000	0	0.2100	5
25/04/2025	0.1730	+73.00 %	0	0.0000	0.0000	0	0.2440	5
24/04/2025	0.1000	+4.17 %	0	0.0000	0.0000	0	0.1730	5
23/04/2025	0.0960	+21.52 %	0	0.0000	0.0000	0	0.1000	5
22/04/2025	0.0790	-30.09 %	0	0.0000	0.0000	0	0.0960	5
17/04/2025	0.1130	+16.49 %	0	0.0000	0.0000	0	0.0790	5
16/04/2025	0.0970	+67.24 %	5	0.0970	0.0970	1	0.1130	5
15/04/2025	0.0580	-6.45 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0620	+72.22 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0360	+20.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0300	+20.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0250	+150.00 %	0	0.0000	0.0000	0	-	-

HTO25E18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0270	-10.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0300	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0300	-28.57 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0420	+50.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0280	+115.38 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0130	-7.14 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0140	+7.69 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0130	-38.10 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0210	+10.53 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0190	+111.11 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0100	+100.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-

HTO25E19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25E20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25E22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25E24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO25E9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	7.1300	+0.42 %	0	0.0000	0.0000	0	-	-
30/04/2025	7.1000	+1.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	7.0300	-0.42 %	0	0.0000	0.0000	0	-	-
28/04/2025	7.0600	+3.67 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.8100	+5.09 %	0	0.0000	0.0000	0	-	-
24/04/2025	6.4800	+1.89 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.3600	+4.26 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.1000	-2.24 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.2400	+0.48 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2100	+6.70 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.8200	+0.17 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.8100	+4.87 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.5400	+4.73 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.2900	+2.12 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.1800	+15.11 %	0	0.0000	0.0000	0	-	-

HTO25Q10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25Q11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO25Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0020	-88.24 %	0	0.0000	0.0000	0	-	-

HTO25Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0090	-60.87 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0230	-23.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0300	-75.00 %	0	0.0000	0.0000	0	-	-

HTO25Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
25/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0010	5
24/04/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	0.0010	5
23/04/2025	0.0070	-72.00 %	0	0.0000	0.0000	0	0.0030	5
22/04/2025	0.0250	+13.64 %	0	0.0000	0.0000	0	0.0070	5
17/04/2025	0.0220	0.00 %	0	0.0000	0.0000	0	0.0250	5
16/04/2025	0.0220	-58.49 %	0	0.0000	0.0000	0	0.0220	5
15/04/2025	0.0530	-7.02 %	0	0.0000	0.0000	0	0.0220	5
14/04/2025	0.0570	-35.96 %	0	0.0000	0.0000	0	0.0530	5
11/04/2025	0.0890	-42.95 %	0	0.0000	0.0000	0	0.0570	5
10/04/2025	0.1560	-15.22 %	0	0.0000	0.0000	0	0.0890	5
09/04/2025	0.1840	-59.47 %	0	0.0000	0.0000	0	0.1560	5

HTO25Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	0.0020	30
30/04/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	0.0040	30
29/04/2025	0.0090	-25.00 %	0	0.0000	0.0000	0	0.0060	30
28/04/2025	0.0120	-53.85 %	0	0.0000	0.0000	0	0.0090	30
25/04/2025	0.0260	-53.57 %	0	0.0000	0.0000	0	0.0120	30
24/04/2025	0.0560	-37.08 %	0	0.0000	0.0000	0	0.0260	30
23/04/2025	0.0890	-49.14 %	0	0.0000	0.0000	0	0.0560	30
22/04/2025	0.1750	+12.90 %	0	0.0000	0.0000	0	0.0890	30
17/04/2025	0.1550	-1.90 %	0	0.0000	0.0000	0	0.1750	30
16/04/2025	0.1580	-43.37 %	0	0.0000	0.0000	0	0.1550	30
15/04/2025	0.2790	-4.78 %	0	0.0000	0.0000	0	0.1580	30
14/04/2025	0.2930	-25.63 %	15	0.2990	0.2870	3	0.2790	30
11/04/2025	0.3940	+31.33 %	0	0.0000	0.0000	0	0.2890	15
10/04/2025	0.3000	-50.82 %	10	0.3000	0.2980	2	0.3940	15
09/04/2025	0.6100	-44.04 %	0	0.0000	0.0000	0	0.5470	5

HTO25Q16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0800	-18.37 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0980	-19.67 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.1220	-7.58 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.1320	-38.32 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.2140	-38.15 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.3460	-19.35 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.4290	-30.47 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.6170	+10.97 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.5560	-1.94 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.5670	-30.68 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.8180	-1.56 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.8310	-18.53 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.0200	-17.74 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.2400	-6.77 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.3300	-31.79 %	0	0.0000	0.0000	0	-	-

HTO25Q17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.4840	-6.74 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.5190	-9.74 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.5750	-0.17 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.5760	-23.71 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.7550	-25.25 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.0100	-10.62 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.1300	-18.12 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.3800	+8.66 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.2700	-1.55 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.2900	-21.34 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.6400	-0.61 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.6500	-13.16 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.9000	-11.21 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.1400	-4.89 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.2500	-22.95 %	0	0.0000	0.0000	0	-	-

HTO25Q18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	1.3000	-2.26 %	0	0.0000	0.0000	0	-	-
30/04/2025	1.3300	-5.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.4000	+1.45 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.3800	-14.81 %	0	0.0000	0.0000	0	-	-
25/04/2025	1.6200	-16.06 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.9300	-5.85 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.0500	-11.64 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.3200	+5.94 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.1900	-1.35 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.2200	-14.62 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.6000	-0.38 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.6100	-9.38 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8800	-7.99 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.1300	-3.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.2400	-17.35 %	0	0.0000	0.0000	0	-	-

HTO25Q19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	2.2800	-1.30 %	0	0.0000	0.0000	0	-	-
30/04/2025	2.3100	-2.94 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.3800	+1.28 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.3500	-9.62 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.6000	-11.26 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.9300	-3.93 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.0500	-8.13 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.3200	+4.40 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.1800	-0.93 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.2100	-10.83 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.6000	-0.28 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.6100	-6.96 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.8800	-6.05 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.1300	-2.59 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.2400	-13.82 %	0	0.0000	0.0000	0	-	-

HTO25Q20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	3.2800	-0.91 %	0	0.0000	0.0000	0	-	-
30/04/2025	3.3100	-2.07 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.3800	+0.90 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.3500	-6.94 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.6000	-8.40 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.9300	-2.96 %	0	0.0000	0.0000	0	-	-
23/04/2025	4.0500	-6.25 %	0	0.0000	0.0000	0	-	-
22/04/2025	4.3200	+3.35 %	0	0.0000	0.0000	0	-	-
17/04/2025	4.1800	-0.71 %	0	0.0000	0.0000	0	-	-
16/04/2025	4.2100	-8.48 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.6000	-0.22 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.6100	-5.53 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.8800	-4.87 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.1300	-2.10 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.2400	-11.49 %	0	0.0000	0.0000	0	-	-

HTO25Q22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	5.2800	-0.56 %	0	0.0000	0.0000	0	-	-
30/04/2025	5.3100	-1.30 %	0	0.0000	0.0000	0	-	-
29/04/2025	5.3800	+0.56 %	0	0.0000	0.0000	0	-	-
28/04/2025	5.3500	-4.46 %	0	0.0000	0.0000	0	-	-
25/04/2025	5.6000	-5.56 %	0	0.0000	0.0000	0	-	-
24/04/2025	5.9300	-1.98 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.0500	-4.27 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.3200	+2.27 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.1800	-0.48 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2100	-5.91 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.6000	-0.15 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.6100	-3.92 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.8800	-3.51 %	0	0.0000	0.0000	0	-	-
10/04/2025	7.1300	-1.52 %	0	0.0000	0.0000	0	-	-
09/04/2025	7.2400	-8.59 %	0	0.0000	0.0000	0	-	-

HTO25Q24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	7.2800	-0.41 %	0	0.0000	0.0000	0	-	-
30/04/2025	7.3100	-0.95 %	0	0.0000	0.0000	0	-	-
29/04/2025	7.3800	+0.41 %	0	0.0000	0.0000	0	-	-
28/04/2025	7.3500	- %	0	0.0000	0.0000	0	-	-

HTO25Q9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar