Derivatives

METLEN ENERGY & METALS S.A. (CR)

MYTIL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MYTIL25I	0.00	0.00	0.00	0.00	44.3500 €	+1.15	+2.67%	1	477	18:42:19
MYTIL25F	0.00	0.00	0.00	0.00	45.4200 €	+1.43	+3.25%	5	5,356	18:42:19
MYTIL25L	0.00	0.00	0.00	0.00	44.5100 €	0	0.00%	0	0	17:25:48
MYTIL26C	0.00	0.00	0.00	0.00	44.7300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MYTIL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/06/2025	45.4800	+3.01 %	187	45.4800	44.5800	68	45.4200	5,356
03/06/2025	44.1500	-0.23 %	117	44.6700	44.0200	45	44.0500	5,384
02/06/2025	44.2500	-1.25 %	99	45.2800	44.1500	49	44.2400	5,331
30/05/2025	44.8100	-0.75 %	158	45.5000	44.6900	77	44.7700	5,290
29/05/2025	45.1500	-2.21 %	195	46.5000	45.1500	95	45.2600	5,243
28/05/2025	46.1700	-0.82 %	174	46.8000	46.1700	47	46.2400	5,126
27/05/2025	46.5500	+0.19 %	386	46.6500	46.0200	94	46.5100	5,086
26/05/2025	46.4600	+2.81 %	157	46.4700	45.4900	60	46.4600	4,943
23/05/2025	45.1900	-1.20 %	683	46.0900	43.9000	216	45.1400	4,969
22/05/2025	45.7400	+2.65 %	962	45.8000	44.2000	195	45.6700	5,201
21/05/2025	44.5600	+1.50 %	342	44.5600	43.2500	116	44.4000	5,416
20/05/2025	43.9000	-0.23 %	91	44.0500	43.9000	31	43.9400	5,375
19/05/2025	44.0000	+0.23 %	175	44.1400	43.6000	46	44.0000	5,407
16/05/2025	43.9000	+4.28 %	645	43.9500	42.5100	164	43.9100	5,356
15/05/2025	42.1000	-0.09 %	140	42.2000	41.7000	33	42.1800	5,308

MYTIL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/06/2025	44.2300	+2.55 %	61	44.3500	44.0000	19	44.3500	477
03/06/2025	43.1300	+0.30 %	57	43.5300	43.0500	19	43.0800	448
02/06/2025	43.0000	-2.01 %	22	44.2900	43.0000	12	43.2300	394
30/05/2025	43.8800	-1.28 %	50	44.3700	43.8200	16	43.7800	377
29/05/2025	44.4500	-1.44 %	46	45.1900	44.4500	12	44.2200	329
28/05/2025	45.1000	-1.27 %	10	45.4000	45.1000	7	45.1500	283
27/05/2025	45.6800	+1.06 %	16	45.6800	45.2000	8	45.5300	274
26/05/2025	45.2000	+1.80 %	5	45.2000	45.2000	1	45.2600	259
23/05/2025	44.4000	-1.33 %	33	45.1000	43.1000	8	44.2400	264
22/05/2025	45.0000	+4.17 %	1	45.0000	45.0000	1	45.5600	232
21/05/2025	43.2000	+0.70 %	11	43.2000	42.8000	2	43.2500	232
20/05/2025	42.9000	+0.14 %	31	43.3000	42.9000	9	42.9100	221
19/05/2025	42.8400	-0.12 %	8	42.8400	42.4500	3	42.8400	194
16/05/2025	42.8900	+4.61 %	8	42.8900	41.9500	4	42.8000	194
15/05/2025	41.0000	-0.24 %	11	41.0400	41.0000	4	41.2000	188

MYTIL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/06/2025	44.5100	-0.18 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.5900	-1.35 %	0	0.0000	0.0000	0	-	-
02/06/2025	45.2000	-0.90 %	0	0.0000	0.0000	0	-	-
30/05/2025	45.6100	-2.40 %	0	0.0000	0.0000	0	-	-
29/05/2025	46.7300	-0.60 %	0	0.0000	0.0000	0	-	-
28/05/2025	47.0100	+0.34 %	0	0.0000	0.0000	0	-	-
27/05/2025	46.8500	+2.67 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.6300	-1.36 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.2600	+2.71 %	0	0.0000	0.0000	0	-	-
22/05/2025	45.0400	+1.40 %	0	0.0000	0.0000	0	-	-
21/05/2025	44.4200	-0.09 %	0	0.0000	0.0000	0	-	-
20/05/2025	44.4600	+0.07 %	0	0.0000	0.0000	0	-	-
19/05/2025	44.4300	+4.12 %	0	0.0000	0.0000	0	-	-
16/05/2025	42.6700	+0.09 %	0	0.0000	0.0000	0	-	-
15/05/2025	42.6300	-0.35 %	0	0.0000	0.0000	0	-	-

MYTIL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/06/2025	44.7300	-0.18 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.8100	-1.36 %	0	0.0000	0.0000	0	-	-
02/06/2025	45.4300	-0.89 %	0	0.0000	0.0000	0	-	-
30/05/2025	45.8400	-2.39 %	0	0.0000	0.0000	0	-	-
29/05/2025	46.9600	-0.61 %	0	0.0000	0.0000	0	-	-
28/05/2025	47.2500	+0.34 %	0	0.0000	0.0000	0	-	-
27/05/2025	47.0900	+2.70 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.8500	-1.38 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.4900	+2.69 %	0	0.0000	0.0000	0	-	-
22/05/2025	45.2700	+1.41 %	0	0.0000	0.0000	0	-	-
21/05/2025	44.6400	-0.09 %	0	0.0000	0.0000	0	-	-
20/05/2025	44.6800	+0.07 %	0	0.0000	0.0000	0	-	-
19/05/2025	44.6500	+4.13 %	0	0.0000	0.0000	0	-	-
16/05/2025	42.8800	+0.07 %	0	0.0000	0.0000	0	-	-
15/05/2025	42.8500	-0.33 %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents