Derivatives

METLEN ENERGY & METALS S.A. (CR)

MYTIL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MYTIL25F	41.52	1.00	41.60	9.00	41.5900 €	0	0.00%	1	4,681	12:51:51
MYTIL25I	40.40	2.00	41.00	10.00	40.5900 €	0	0.00%	0	149	12:29:32
MYTIL26C	0.00	0.00	0.00	0.00	43.2700 €	0	0.00%	0	0	10:19:40
MYTIL25L	0.00	0.00	0.00	0.00	43.0500 €	0	0.00%	0	0	10:19:20

Historical Data

Data for the last 15 days.

MYTIL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	41.6100	-2.21 %	486	43.1300	41.4000	150	41.5900	4,681
29/04/2025	42.5500	-1.41 %	545	43.6200	42.3700	145	42.6200	4,880
28/04/2025	43.1600	-0.55 %	284	44.0000	43.1600	82	43.3300	5,210
25/04/2025	43.4000	-0.05 %	507	44.2500	43.2700	108	43.4100	5,283
24/04/2025	43.4200	-1.54 %	146	44.2900	43.2800	47	43.4900	5,012
23/04/2025	44.1000	+3.40 %	637	44.4200	43.0800	149	44.1800	4,977
22/04/2025	42.6500	+3.02 %	121	42.6500	41.9100	50	42.6400	4,994
17/04/2025	41.4000	-1.05 %	127	41.7500	41.1200	38	41.3700	4,938
16/04/2025	41.8400	-0.71 %	248	42.3700	41.6000	58	41.8400	4,964
15/04/2025	42.1400	+0.29 %	115	42.3800	41.8000	55	42.0900	4,998
14/04/2025	42.0200	+7.50 %	684	42.1500	39.7900	196	42.0600	4,996
11/04/2025	39.0900	+0.15 %	150	39.5100	38.7000	52	39.1400	5,017
10/04/2025	39.0300	+4.98 %	455	40.1000	39.0300	152	39.1400	4,898
09/04/2025	37.1800	-3.18 %	976	38.0000	36.4200	212	37.0500	4,946
08/04/2025	38.4000	+3.78 %	955	38.8900	37.4700	243	38.7000	5,276

MYTIL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	41.5000	-1.43 %	31	41.5000	41.3000	4	40.5900	149
29/04/2025	42.1000	-1.17 %	32	42.5000	42.1000	5	41.8600	118
28/04/2025	42.6000	-0.47 %	1	42.6000	42.6000	1	42.7300	86
25/04/2025	42.8000	-1.04 %	3	42.9000	42.8000	2	42.6600	85
24/04/2025	43.2500	-0.46 %	0	0.0000	0.0000	0	42.5700	82
23/04/2025	43.4500	+7.76 %	40	43.5000	43.2000	5	43.2500	82
22/04/2025	40.3200	-1.13 %	0	0.0000	0.0000	0	41.5600	42
17/04/2025	40.7800	-0.59 %	0	0.0000	0.0000	0	40.3200	42
16/04/2025	41.0200	+0.07 %	0	0.0000	0.0000	0	40.7800	42
15/04/2025	40.9900	+7.47 %	0	0.0000	0.0000	0	41.0200	42
14/04/2025	38.1400	0.00 %	0	0.0000	0.0000	0	40.9900	42
11/04/2025	38.1400	-2.21 %	0	0.0000	0.0000	0	38.1400	42
10/04/2025	39.0000	+5.41 %	10	39.0000	39.0000	2	38.1400	42
09/04/2025	37.0000	+3.41 %	1	37.0000	37.0000	1	37.0700	52
08/04/2025	35.7800	-6.80 %	0	0.0000	0.0000	0	37.9400	51

MYTIL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	43.0500	-1.53 %	0	0.0000	0.0000	0	-	-
29/04/2025	43.7200	+0.07 %	0	0.0000	0.0000	0	-	-
28/04/2025	43.6900	-0.48 %	0	0.0000	0.0000	0	-	-
25/04/2025	43.9000	-1.77 %	0	0.0000	0.0000	0	-	-
24/04/2025	44.6900	+3.95 %	0	0.0000	0.0000	0	-	-
23/04/2025	42.9900	+2.70 %	0	0.0000	0.0000	0	-	-
22/04/2025	41.8600	-0.83 %	0	0.0000	0.0000	0	-	-
17/04/2025	42.2100	-0.68 %	0	0.0000	0.0000	0	-	-
16/04/2025	42.5000	-0.19 %	0	0.0000	0.0000	0	-	-
15/04/2025	42.5800	+7.96 %	0	0.0000	0.0000	0	-	-
14/04/2025	39.4400	-0.03 %	0	0.0000	0.0000	0	-	-
11/04/2025	39.4500	+5.20 %	0	0.0000	0.0000	0	-	-
10/04/2025	37.5000	-3.55 %	0	0.0000	0.0000	0	-	-
09/04/2025	38.8800	+5.31 %	0	0.0000	0.0000	0	-	-
08/04/2025	36.9200	-6.91 %	0	0.0000	0.0000	0	-	-

MYTIL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	43.2700	-1.52 %	0	0.0000	0.0000	0	-	-
29/04/2025	43.9400	+0.07 %	0	0.0000	0.0000	0	-	-
28/04/2025	43.9100	-0.45 %	0	0.0000	0.0000	0	-	-
25/04/2025	44.1100	-1.78 %	0	0.0000	0.0000	0	-	-
24/04/2025	44.9100	+3.96 %	0	0.0000	0.0000	0	-	-
23/04/2025	43.2000	+2.69 %	0	0.0000	0.0000	0	-	-
22/04/2025	42.0700	-0.83 %	0	0.0000	0.0000	0	-	-
17/04/2025	42.4200	-0.68 %	0	0.0000	0.0000	0	-	-
16/04/2025	42.7100	-0.19 %	0	0.0000	0.0000	0	-	-
15/04/2025	42.7900	+7.95 %	0	0.0000	0.0000	0	-	-
14/04/2025	39.6400	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	39.6400	+5.17 %	0	0.0000	0.0000	0	-	-
10/04/2025	37.6900	-3.56 %	0	0.0000	0.0000	0	-	-
09/04/2025	39.0800	+5.34 %	0	0.0000	0.0000	0	-	-
08/04/2025	37.1000	-6.92 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar