Derivatives

METLEN ENERGY & METALS S.A. (CR)

MYTIL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MYTIL25I	0.00	0.00	0.00	0.00	43.9500 €	-0.6	-1.35%	4	1,488	18:38:19
MYTIL25F	0.00	0.00	0.00	0.00	44.9800 €	-0.56	-1.23%	4	4,306	18:38:19
MYTIL25L	0.00	0.00	0.00	0.00	46.0200 €	0	0.00%	0	0	17:26:32
MYTIL26C	0.00	0.00	0.00	0.00	46.2500 €	0	0.00%	0	0	17:25:40

Historical Data

Data for the last 15 days.

MYTIL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	45.0000	-1.25 %	750	45.2600	44.8600	58	44.9800	4,306
12/06/2025	45.5700	+0.15 %	373	45.6000	45.2000	66	45.5600	4,937
11/06/2025	45.5000	-0.78 %	138	45.8700	45.5000	23	45.5700	5,265
10/06/2025	45.8600	-0.09 %	88	46.4600	45.6100	32	45.7500	5,307
06/06/2025	45.9000	+1.28 %	167	45.9000	45.2700	55	45.7700	5,327
05/06/2025	45.3200	-0.35 %	168	46.0900	45.1500	59	45.3600	5,360
04/06/2025	45.4800	+3.01 %	187	45.4800	44.5800	68	45.4200	5,356
03/06/2025	44.1500	-0.23 %	117	44.6700	44.0200	45	44.0500	5,384
02/06/2025	44.2500	-1.25 %	99	45.2800	44.1500	49	44.2400	5,331
30/05/2025	44.8100	-0.75 %	158	45.5000	44.6900	77	44.7700	5,290
29/05/2025	45.1500	-2.21 %	195	46.5000	45.1500	95	45.2600	5,243
28/05/2025	46.1700	-0.82 %	174	46.8000	46.1700	47	46.2400	5,126
27/05/2025	46.5500	+0.19 %	386	46.6500	46.0200	94	46.5100	5,086
26/05/2025	46.4600	+2.81 %	157	46.4700	45.4900	60	46.4600	4,943
23/05/2025	45.1900	-1.20 %	683	46.0900	43.9000	216	45.1400	4,969

MYTIL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	43.8900	-1.37 %	694	44.2000	43.7600	40	43.9500	1,488
12/06/2025	44.5000	-0.45 %	282	44.5800	44.1700	30	44.4900	823
11/06/2025	44.7000	+0.16 %	46	44.8950	44.5000	18	44.6100	558
10/06/2025	44.6300	+0.47 %	30	45.0000	44.5800	16	44.7200	517
06/06/2025	44.4200	+0.68 %	18	44.4200	44.1700	12	44.6300	491
05/06/2025	44.1200	-0.25 %	23	44.6800	44.1100	16	44.2800	490
04/06/2025	44.2300	+2.55 %	61	44.3500	44.0000	19	44.3500	477
03/06/2025	43.1300	+0.30 %	57	43.5300	43.0500	19	43.0800	448
02/06/2025	43.0000	-2.01 %	22	44.2900	43.0000	12	43.2300	394
30/05/2025	43.8800	-1.28 %	50	44.3700	43.8200	16	43.7800	377
29/05/2025	44.4500	-1.44 %	46	45.1900	44.4500	12	44.2200	329
28/05/2025	45.1000	-1.27 %	10	45.4000	45.1000	7	45.1500	283
27/05/2025	45.6800	+1.06 %	16	45.6800	45.2000	8	45.5300	274
26/05/2025	45.2000	+1.80 %	5	45.2000	45.2000	1	45.2600	259
23/05/2025	44.4000	-1.33 %	33	45.1000	43.1000	8	44.2400	264

MYTIL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	46.0200	+0.09 %	0	0.0000	0.0000	0	-	-
12/06/2025	45.9800	-0.63 %	0	0.0000	0.0000	0	-	-
11/06/2025	46.2700	-0.06 %	0	0.0000	0.0000	0	-	-
10/06/2025	46.3000	+1.38 %	0	0.0000	0.0000	0	-	-
06/06/2025	45.6700	-0.15 %	0	0.0000	0.0000	0	-	-
05/06/2025	45.7400	+2.76 %	0	0.0000	0.0000	0	-	-
04/06/2025	44.5100	-0.18 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.5900	-1.35 %	0	0.0000	0.0000	0	-	-
02/06/2025	45.2000	-0.90 %	0	0.0000	0.0000	0	-	-
30/05/2025	45.6100	-2.40 %	0	0.0000	0.0000	0	-	-
29/05/2025	46.7300	-0.60 %	0	0.0000	0.0000	0	-	-
28/05/2025	47.0100	+0.34 %	0	0.0000	0.0000	0	-	-
27/05/2025	46.8500	+2.67 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.6300	-1.36 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.2600	+2.71 %	0	0.0000	0.0000	0	-	-

MYTIL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	46.2500	+0.09 %	0	0.0000	0.0000	0	-	-
12/06/2025	46.2100	-0.62 %	0	0.0000	0.0000	0	-	-
11/06/2025	46.5000	-0.06 %	0	0.0000	0.0000	0	-	-
10/06/2025	46.5300	+1.37 %	0	0.0000	0.0000	0	-	-
06/06/2025	45.9000	-0.15 %	0	0.0000	0.0000	0	-	-
05/06/2025	45.9700	+2.77 %	0	0.0000	0.0000	0	-	-
04/06/2025	44.7300	-0.18 %	0	0.0000	0.0000	0	-	-
03/06/2025	44.8100	-1.36 %	0	0.0000	0.0000	0	-	-
02/06/2025	45.4300	-0.89 %	0	0.0000	0.0000	0	-	-
30/05/2025	45.8400	-2.39 %	0	0.0000	0.0000	0	-	-
29/05/2025	46.9600	-0.61 %	0	0.0000	0.0000	0	-	-
28/05/2025	47.2500	+0.34 %	0	0.0000	0.0000	0	-	-
27/05/2025	47.0900	+2.70 %	0	0.0000	0.0000	0	-	-
26/05/2025	45.8500	-1.38 %	0	0.0000	0.0000	0	-	-
23/05/2025	46.4900	+2.69 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar