Derivatives
METLEN ENERGY & METALS S.A. (CR)
MYTIL
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
MYTIL25F | 0.00 | 0.00 | 0.00 | 0.00 | 41.5900 € | -1.01 | -2.37% | 1 | 4,681 | 18:37:19 |
|
MYTIL25I | 0.00 | 0.00 | 0.00 | 0.00 | 40.5900 € | -0.36 | -0.86% | 1 | 149 | 18:37:19 |
|
MYTIL25L | 0.00 | 0.00 | 0.00 | 0.00 | 43.0500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
MYTIL26C | 0.00 | 0.00 | 0.00 | 0.00 | 43.2700 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
MYTIL25F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 41.6100 | -2.21 % | 486 | 43.1300 | 41.4000 | 150 | 41.5900 | 4,681 |
|
29/04/2025 | 42.5500 | -1.41 % | 545 | 43.6200 | 42.3700 | 145 | 42.6200 | 4,880 |
|
28/04/2025 | 43.1600 | -0.55 % | 284 | 44.0000 | 43.1600 | 82 | 43.3300 | 5,210 |
|
25/04/2025 | 43.4000 | -0.05 % | 507 | 44.2500 | 43.2700 | 108 | 43.4100 | 5,283 |
|
24/04/2025 | 43.4200 | -1.54 % | 146 | 44.2900 | 43.2800 | 47 | 43.4900 | 5,012 |
|
23/04/2025 | 44.1000 | +3.40 % | 637 | 44.4200 | 43.0800 | 149 | 44.1800 | 4,977 |
|
22/04/2025 | 42.6500 | +3.02 % | 121 | 42.6500 | 41.9100 | 50 | 42.6400 | 4,994 |
|
17/04/2025 | 41.4000 | -1.05 % | 127 | 41.7500 | 41.1200 | 38 | 41.3700 | 4,938 |
|
16/04/2025 | 41.8400 | -0.71 % | 248 | 42.3700 | 41.6000 | 58 | 41.8400 | 4,964 |
|
15/04/2025 | 42.1400 | +0.29 % | 115 | 42.3800 | 41.8000 | 55 | 42.0900 | 4,998 |
|
14/04/2025 | 42.0200 | +7.50 % | 684 | 42.1500 | 39.7900 | 196 | 42.0600 | 4,996 |
|
11/04/2025 | 39.0900 | +0.15 % | 150 | 39.5100 | 38.7000 | 52 | 39.1400 | 5,017 |
|
10/04/2025 | 39.0300 | +4.98 % | 455 | 40.1000 | 39.0300 | 152 | 39.1400 | 4,898 |
|
09/04/2025 | 37.1800 | -3.18 % | 976 | 38.0000 | 36.4200 | 212 | 37.0500 | 4,946 |
|
08/04/2025 | 38.4000 | +3.78 % | 955 | 38.8900 | 37.4700 | 243 | 38.7000 | 5,276 |
|
MYTIL25I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 41.5000 | -1.43 % | 31 | 41.5000 | 41.3000 | 4 | 40.5900 | 149 |
|
29/04/2025 | 42.1000 | -1.17 % | 32 | 42.5000 | 42.1000 | 5 | 41.8600 | 118 |
|
28/04/2025 | 42.6000 | -0.47 % | 1 | 42.6000 | 42.6000 | 1 | 42.7300 | 86 |
|
25/04/2025 | 42.8000 | -1.04 % | 3 | 42.9000 | 42.8000 | 2 | 42.6600 | 85 |
|
24/04/2025 | 43.2500 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | 42.5700 | 82 |
|
23/04/2025 | 43.4500 | +7.76 % | 40 | 43.5000 | 43.2000 | 5 | 43.2500 | 82 |
|
22/04/2025 | 40.3200 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | 41.5600 | 42 |
|
17/04/2025 | 40.7800 | -0.59 % | 0 | 0.0000 | 0.0000 | 0 | 40.3200 | 42 |
|
16/04/2025 | 41.0200 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | 40.7800 | 42 |
|
15/04/2025 | 40.9900 | +7.47 % | 0 | 0.0000 | 0.0000 | 0 | 41.0200 | 42 |
|
14/04/2025 | 38.1400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 40.9900 | 42 |
|
11/04/2025 | 38.1400 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | 38.1400 | 42 |
|
10/04/2025 | 39.0000 | +5.41 % | 10 | 39.0000 | 39.0000 | 2 | 38.1400 | 42 |
|
09/04/2025 | 37.0000 | +3.41 % | 1 | 37.0000 | 37.0000 | 1 | 37.0700 | 52 |
|
08/04/2025 | 35.7800 | -6.80 % | 0 | 0.0000 | 0.0000 | 0 | 37.9400 | 51 |
|
MYTIL25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 43.0500 | -1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 43.7200 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 43.6900 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 43.9000 | -1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 44.6900 | +3.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 42.9900 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 41.8600 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 42.2100 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 42.5000 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 42.5800 | +7.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 39.4400 | -0.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 39.4500 | +5.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 37.5000 | -3.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 38.8800 | +5.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 36.9200 | -6.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
MYTIL26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 43.2700 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 43.9400 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 43.9100 | -0.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 44.1100 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 44.9100 | +3.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 43.2000 | +2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 42.0700 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 42.4200 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 42.7100 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 42.7900 | +7.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 39.6400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 39.6400 | +5.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 37.6900 | -3.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 39.0800 | +5.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 37.1000 | -6.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|