Derivatives

METLEN ENERGY & METALS S.A. (CR)

MYTIL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MYTIL25I	0.00	0.00	0.00	0.00	46.6700 €	+0.04	+0.09%	1	1,816	18:38:21

Historical Data

Data for the last 15 days.

MYTIL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	46.5700	+0.04 %	448	46.6900	46.2200	78	46.6700	1,816
03/07/2025	46.5500	+1.31 %	639	46.7100	45.9000	158	46.5300	2,188
02/07/2025	45.9500	+0.86 %	1,376	46.0800	44.8700	283	46.0200	2,737
01/07/2025	45.5600	-0.93 %	673	45.5600	45.1000	140	45.5000	3,939
30/06/2025	45.9900	-0.99 %	394	46.4600	45.4500	99	45.8100	4,493
27/06/2025	46.4500	-0.96 %	240	47.2900	46.4400	62	46.5700	4,831
26/06/2025	46.9000	+4.22 %	952	46.9900	45.1200	237	46.8300	4,825
25/06/2025	45.0000	+1.15 %	166	45.1200	44.6400	69	44.9100	5,297
24/06/2025	44.4900	+2.87 %	373	44.5800	43.8300	112	44.4600	5,376
23/06/2025	43.2500	+1.57 %	118	43.2500	42.2000	51	43.1000	5,348
20/06/2025	42.5800	+2.09 %	273	42.6300	41.5500	66	42.5400	5,308
19/06/2025	41.7100	-1.51 %	888	42.5600	41.6000	89	41.7100	5,128
18/06/2025	42.3500	-1.53 %	569	43.1580	42.2000	93	42.3900	4,392
17/06/2025	43.0100	-1.19 %	2,034	43.3490	43.0100	105	43.1200	3,925
16/06/2025	43.5300	-0.82 %	688	43.9000	43.5130	51	43.5800	2,166

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar