Derivatives

METLEN ENERGY & METALS S.A. (CR)

MYTIL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MYTIL25I	0.00	0.00	0.00	0.00	44.2400 €	-1.16	-2.55%	2	264	18:40:19
MYTIL25F	0.00	0.00	0.00	0.00	45.1400 €	-0.48	-1.05%	32	4,969	18:40:19
MYTIL26C	0.00	0.00	0.00	0.00	46.4900 €	0	0.00%	0	0	17:25:00
MYTIL25L	0.00	0.00	0.00	0.00	46.2600 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

MYTIL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	45.1900	-1.20 %	683	46.0900	43.9000	216	45.1400	4,969
22/05/2025	45.7400	+2.65 %	962	45.8000	44.2000	195	45.6700	5,201
21/05/2025	44.5600	+1.50 %	342	44.5600	43.2500	116	44.4000	5,416
20/05/2025	43.9000	-0.23 %	91	44.0500	43.9000	31	43.9400	5,375
19/05/2025	44.0000	+0.23 %	175	44.1400	43.6000	46	44.0000	5,407
16/05/2025	43.9000	+4.28 %	645	43.9500	42.5100	164	43.9100	5,356
15/05/2025	42.1000	-0.09 %	140	42.2000	41.7000	33	42.1800	5,308
14/05/2025	42.1400	-0.45 %	149	42.4100	41.8600	34	42.1400	5,296
13/05/2025	42.3300	+0.36 %	96	42.3500	41.6500	27	42.3300	5,250
12/05/2025	42.1800	+1.49 %	375	42.5200	42.0000	117	42.0600	5,213
09/05/2025	41.5600	+0.61 %	219	42.1100	41.3500	66	41.6200	5,162
08/05/2025	41.3100	-0.94 %	149	41.9800	41.2200	57	41.2400	5,013
07/05/2025	41.7000	-0.45 %	93	41.8500	41.5500	32	41.6300	4,928
06/05/2025	41.8900	-0.97 %	181	42.2000	41.5000	65	41.7200	4,936
05/05/2025	42.3000	+2.03 %	144	42.3000	41.5800	44	42.2700	5,000

MYTIL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	44.4000	-1.33 %	33	45.1000	43.1000	8	44.2400	264
22/05/2025	45.0000	+4.17 %	1	45.0000	45.0000	1	45.5600	232
21/05/2025	43.2000	+0.70 %	11	43.2000	42.8000	2	43.2500	232
20/05/2025	42.9000	+0.14 %	31	43.3000	42.9000	9	42.9100	221
19/05/2025	42.8400	-0.12 %	8	42.8400	42.4500	3	42.8400	194
16/05/2025	42.8900	+4.61 %	8	42.8900	41.9500	4	42.8000	194
15/05/2025	41.0000	-0.24 %	11	41.0400	41.0000	4	41.2000	188
14/05/2025	41.1000	0.00 %	22	41.1600	41.1000	5	41.2100	177
13/05/2025	41.1000	-1.06 %	1	41.1000	41.1000	1	41.4200	155
12/05/2025	41.5400	+3.44 %	1	41.5400	41.5400	1	41.2400	154
09/05/2025	40.1600	-0.94 %	0	0.0000	0.0000	0	40.5300	153
08/05/2025	40.5400	-0.22 %	0	0.0000	0.0000	0	40.1600	153
07/05/2025	40.6300	+0.32 %	0	0.0000	0.0000	0	40.5400	153
06/05/2025	40.5000	-1.70 %	1	40.5000	40.5000	1	40.6300	153
05/05/2025	41.2000	+1.98 %	1	41.2000	41.2000	1	41.5700	152

MYTIL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	46.2600	+2.71 %	0	0.0000	0.0000	0	-	-
22/05/2025	45.0400	+1.40 %	0	0.0000	0.0000	0	-	-
21/05/2025	44.4200	-0.09 %	0	0.0000	0.0000	0	-	-
20/05/2025	44.4600	+0.07 %	0	0.0000	0.0000	0	-	-
19/05/2025	44.4300	+4.12 %	0	0.0000	0.0000	0	-	-
16/05/2025	42.6700	+0.09 %	0	0.0000	0.0000	0	-	-
15/05/2025	42.6300	-0.35 %	0	0.0000	0.0000	0	-	-
14/05/2025	42.7800	+0.28 %	0	0.0000	0.0000	0	-	-
13/05/2025	42.6600	+1.57 %	0	0.0000	0.0000	0	-	-
12/05/2025	42.0000	+0.94 %	0	0.0000	0.0000	0	-	-
09/05/2025	41.6100	-1.30 %	0	0.0000	0.0000	0	-	-
08/05/2025	42.1600	+0.33 %	0	0.0000	0.0000	0	-	-
07/05/2025	42.0200	-1.62 %	0	0.0000	0.0000	0	-	-
06/05/2025	42.7100	+1.86 %	0	0.0000	0.0000	0	-	-
05/05/2025	41.9300	-0.50 %	0	0.0000	0.0000	0	-	-

MYTIL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	46.4900	+2.69 %	0	0.0000	0.0000	0	-	-
22/05/2025	45.2700	+1.41 %	0	0.0000	0.0000	0	-	-
21/05/2025	44.6400	-0.09 %	0	0.0000	0.0000	0	-	-
20/05/2025	44.6800	+0.07 %	0	0.0000	0.0000	0	-	-
19/05/2025	44.6500	+4.13 %	0	0.0000	0.0000	0	-	-
16/05/2025	42.8800	+0.07 %	0	0.0000	0.0000	0	-	-
15/05/2025	42.8500	-0.33 %	0	0.0000	0.0000	0	-	-
14/05/2025	42.9900	+0.28 %	0	0.0000	0.0000	0	-	-
13/05/2025	42.8700	+1.56 %	0	0.0000	0.0000	0	-	-
12/05/2025	42.2100	+0.93 %	0	0.0000	0.0000	0	-	-
09/05/2025	41.8200	-1.30 %	0	0.0000	0.0000	0	-	-
08/05/2025	42.3700	+0.33 %	0	0.0000	0.0000	0	-	-
07/05/2025	42.2300	-1.63 %	0	0.0000	0.0000	0	-	-
06/05/2025	42.9300	+1.87 %	0	0.0000	0.0000	0	-	-
05/05/2025	42.1400	-0.50 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar