Derivatives
OPAP S.A. (CR)
OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAP25F | 0.00 | 0.00 | 0.00 | 0.00 | 20.1000 € | -0.45 | -2.22% | 1 | 855 | 18:40:19 |
|
| OPAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 20.6400 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| OPAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 20.4400 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| OPAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 20.5400 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPAP25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 19.8500 | -2.22 % | 43 | 20.2500 | 19.7000 | 11 | 20.1000 | 855 |
|
| 22/05/2025 | 20.3000 | -0.98 % | 10 | 20.3000 | 20.3000 | 1 | 20.3000 | 821 |
|
| 21/05/2025 | 20.5000 | +0.59 % | 9 | 20.5000 | 20.2000 | 8 | 20.4900 | 811 |
|
| 20/05/2025 | 20.3800 | +2.16 % | 4 | 20.3800 | 20.2800 | 2 | 20.2300 | 811 |
|
| 19/05/2025 | 19.9500 | -0.05 % | 10 | 19.9500 | 19.9500 | 2 | 19.8900 | 814 |
|
| 16/05/2025 | 19.9600 | -1.19 % | 110 | 20.5000 | 19.8600 | 16 | 19.9500 | 805 |
|
| 15/05/2025 | 20.2000 | 0.00 % | 1 | 20.2000 | 20.2000 | 1 | 20.1600 | 861 |
|
| 14/05/2025 | 20.2000 | +0.75 % | 8 | 20.3400 | 20.1000 | 7 | 20.1600 | 861 |
|
| 13/05/2025 | 20.0500 | +2.51 % | 78 | 20.0700 | 19.5500 | 13 | 20.0600 | 860 |
|
| 12/05/2025 | 19.5600 | -1.31 % | 38 | 19.9900 | 19.5600 | 4 | 19.6100 | 838 |
|
| 09/05/2025 | 19.8200 | +1.38 % | 28 | 19.8400 | 19.7200 | 3 | 19.8400 | 808 |
|
| 08/05/2025 | 19.5500 | +2.52 % | 39 | 19.5700 | 19.3600 | 11 | 19.5000 | 780 |
|
| 07/05/2025 | 19.0700 | -1.40 % | 122 | 19.2600 | 19.0700 | 9 | 19.3000 | 764 |
|
| 06/05/2025 | 19.3400 | 0.00 % | 61 | 19.3400 | 19.1600 | 22 | 20.1000 | 677 |
|
| 05/05/2025 | 19.3400 | 0.00 % | 25 | 19.3400 | 19.1800 | 7 | 20.1000 | 685 |
|
OPAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 20.4400 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 20.8000 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 20.5400 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 20.2000 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 20.2600 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 20.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 20.3400 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 20.2400 | +2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 19.7000 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 19.8900 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 19.5400 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 19.3400 | -4.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 20.1500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 20.1500 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 20.4000 | +3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 20.5400 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 20.9000 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 20.6400 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 20.3000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 20.3600 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 20.4400 | -0.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 20.4500 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 20.3500 | +2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 19.8000 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 19.9900 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 19.6400 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 19.4400 | -4.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 20.2500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 20.2500 | -1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 20.5000 | +3.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 20.6400 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 21.0100 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 20.7400 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 20.4000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 20.4600 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 20.5500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 20.5500 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 20.4500 | +2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 19.9000 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 20.0900 | +1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 19.7400 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 19.5400 | -3.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 20.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 20.3500 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 20.6000 | +3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|