Derivatives
OPAP S.A. (CR)
OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 17.3000 € | +0.06 | +0.35% | 1 | 5,068 | 18:40:18 |
|
| OPAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 17.5600 € | 0 | 0.00% | 0 | 75 | 18:40:18 |
|
| OPAP26F | 0.00 | 0.00 | 0.00 | 0.00 | 17.4000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| OPAP26I | 0.00 | 0.00 | 0.00 | 0.00 | 17.4900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 17.3200 | +0.12 % | 611 | 17.3700 | 17.1500 | 76 | 17.3000 | 5,068 |
|
| 19/11/2025 | 17.3000 | +0.93 % | 138 | 17.3000 | 16.9800 | 40 | 17.2600 | 4,491 |
|
| 18/11/2025 | 17.1400 | -0.12 % | 226 | 17.2000 | 17.0600 | 34 | 17.1000 | 4,430 |
|
| 17/11/2025 | 17.1600 | -0.98 % | 80 | 17.4800 | 17.1500 | 17 | 17.2200 | 4,514 |
|
| 14/11/2025 | 17.3300 | -1.08 % | 399 | 17.5300 | 17.2400 | 82 | 17.2800 | 4,450 |
|
| 13/11/2025 | 17.5200 | -1.52 % | 321 | 17.7600 | 17.5200 | 69 | 17.5500 | 4,319 |
|
| 12/11/2025 | 17.7900 | +1.37 % | 110 | 17.7900 | 17.6000 | 29 | 17.7900 | 4,023 |
|
| 11/11/2025 | 17.5500 | +1.27 % | 197 | 17.5900 | 17.4000 | 41 | 17.5600 | 3,993 |
|
| 10/11/2025 | 17.3300 | +0.52 % | 30 | 17.3300 | 17.2500 | 15 | 17.2900 | 3,801 |
|
| 07/11/2025 | 17.2400 | -0.69 % | 121 | 17.3700 | 17.1900 | 28 | 17.2400 | 3,782 |
|
| 06/11/2025 | 17.3600 | -1.48 % | 66 | 17.6400 | 17.3000 | 24 | 17.4100 | 3,717 |
|
| 05/11/2025 | 17.6200 | +0.11 % | 218 | 17.6700 | 17.2700 | 75 | 17.6300 | 3,661 |
|
| 04/11/2025 | 17.6000 | -0.79 % | 95 | 17.7800 | 17.5500 | 25 | 17.6500 | 3,495 |
|
| 03/11/2025 | 17.7400 | +0.62 % | 193 | 17.8300 | 17.6000 | 68 | 17.3800 | 3,442 |
|
| 31/10/2025 | 17.6300 | -0.73 % | 77 | 17.8800 | 17.6300 | 20 | 17.6600 | 3,278 |
|
OPAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 17.5200 | +0.92 % | 0 | 0.0000 | 0.0000 | 0 | 17.5600 | 75 |
|
| 19/11/2025 | 17.3600 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | 17.5200 | 75 |
|
| 18/11/2025 | 17.4800 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | 17.3600 | 75 |
|
| 17/11/2025 | 17.5400 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | 17.4800 | 75 |
|
| 14/11/2025 | 17.6000 | -1.68 % | 75 | 17.6000 | 17.6000 | 3 | 17.5400 | 75 |
|
| 13/11/2025 | 17.9000 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 17.6500 | +1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 17.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 17.3700 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 17.4600 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 17.6500 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 17.7400 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 17.8000 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 18.0900 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 18.2500 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 17.4000 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 17.3000 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 17.4600 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 17.5500 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 17.7100 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 17.9900 | +1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 17.7300 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 17.4600 | +0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 17.4500 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 17.5500 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 17.7400 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 17.8300 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 17.8900 | -1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 18.1800 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 18.3400 | -1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 17.4900 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 17.3900 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 17.5400 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 17.6400 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 17.8000 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 18.0800 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 17.8200 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 17.5500 | +0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 17.5400 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 17.6300 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 17.8300 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 17.9200 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 17.9800 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 18.2700 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 18.4300 | -1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|