Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP25L	0.00	0.00	0.00	0.00	19.2600 €	-0.08	-0.41%	5	2,239	18:38:20
OPAP26C	0.00	0.00	0.00	0.00	20.0600 €	0	0.00%	0	0	17:25:04
OPAP26I	0.00	0.00	0.00	0.00	20.2600 €	0	0.00%	0	0	17:25:04
OPAP26F	0.00	0.00	0.00	0.00	20.1600 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

OPAP25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	19.3500	-1.07 %	64	19.5200	19.2900	14	19.2600	2,239
30/09/2025	19.5600	-0.10 %	42	19.5900	19.5500	6	19.4300	2,208
29/09/2025	19.5800	+1.19 %	43	19.6800	19.5400	9	19.5100	2,233
26/09/2025	19.3500	-1.28 %	36	19.5000	19.3500	7	19.4300	2,212
25/09/2025	19.6000	-1.01 %	97	19.7000	19.5900	17	19.6200	2,196
24/09/2025	19.8000	+0.25 %	57	19.8700	19.8000	12	19.7600	2,120
23/09/2025	19.7500	+0.97 %	112	19.7500	19.6100	6	19.7600	2,072
22/09/2025	19.5600	-0.41 %	68	19.6000	19.4600	15	19.4900	2,174
19/09/2025	19.6400	+1.24 %	154	19.6600	18.9000	19	19.7200	2,174
18/09/2025	19.4000	+1.31 %	193	19.4000	19.2500	14	19.3700	2,152
17/09/2025	19.1500	-0.78 %	1,049	19.3700	19.1500	30	19.1500	1,988
16/09/2025	19.3000	+1.05 %	212	19.3900	19.1500	22	19.3400	958
15/09/2025	19.1000	+0.47 %	723	19.1900	19.0100	24	19.2200	855
12/09/2025	19.0100	+0.74 %	54	19.0800	18.9100	6	19.0100	255
11/09/2025	18.8700	+1.07 %	166	18.9830	18.7300	10	18.9000	208

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	20.0600	-0.40 %	0	0.0000	0.0000	0	-	-
30/09/2025	20.1400	+0.40 %	0	0.0000	0.0000	0	-	-
29/09/2025	20.0600	-0.99 %	0	0.0000	0.0000	0	-	-
26/09/2025	20.2600	-0.69 %	0	0.0000	0.0000	0	-	-
25/09/2025	20.4000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	20.4000	+1.39 %	0	0.0000	0.0000	0	-	-
23/09/2025	20.1200	-1.18 %	0	0.0000	0.0000	0	-	-
22/09/2025	20.3600	+1.80 %	0	0.0000	0.0000	0	-	-
19/09/2025	20.0000	+1.63 %	0	0.0000	0.0000	0	-	-
18/09/2025	19.6800	-0.96 %	0	0.0000	0.0000	0	-	-
17/09/2025	19.8700	+0.61 %	0	0.0000	0.0000	0	-	-
16/09/2025	19.7500	+1.07 %	0	0.0000	0.0000	0	-	-
15/09/2025	19.5400	+0.67 %	0	0.0000	0.0000	0	-	-
12/09/2025	19.4100	+0.78 %	0	0.0000	0.0000	0	-	-
11/09/2025	19.2600	+0.84 %	0	0.0000	0.0000	0	-	-

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	20.1600	-0.40 %	0	0.0000	0.0000	0	-	-
30/09/2025	20.2400	+0.40 %	0	0.0000	0.0000	0	-	-
29/09/2025	20.1600	-0.98 %	0	0.0000	0.0000	0	-	-
26/09/2025	20.3600	-0.68 %	0	0.0000	0.0000	0	-	-
25/09/2025	20.5000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	20.5000	+1.38 %	0	0.0000	0.0000	0	-	-
23/09/2025	20.2200	-1.22 %	0	0.0000	0.0000	0	-	-
22/09/2025	20.4700	+1.84 %	0	0.0000	0.0000	0	-	-
19/09/2025	20.1000	+1.62 %	0	0.0000	0.0000	0	-	-
18/09/2025	19.7800	-0.95 %	0	0.0000	0.0000	0	-	-
17/09/2025	19.9700	+0.60 %	0	0.0000	0.0000	0	-	-
16/09/2025	19.8500	+1.07 %	0	0.0000	0.0000	0	-	-
15/09/2025	19.6400	+0.67 %	0	0.0000	0.0000	0	-	-
12/09/2025	19.5100	+0.77 %	0	0.0000	0.0000	0	-	-
11/09/2025	19.3600	+0.83 %	0	0.0000	0.0000	0	-	-

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	20.2600	-0.39 %	0	0.0000	0.0000	0	-	-
30/09/2025	20.3400	+0.39 %	0	0.0000	0.0000	0	-	-
29/09/2025	20.2600	-0.98 %	0	0.0000	0.0000	0	-	-
26/09/2025	20.4600	-0.68 %	0	0.0000	0.0000	0	-	-
25/09/2025	20.6000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	20.6000	+1.38 %	0	0.0000	0.0000	0	-	-
23/09/2025	20.3200	-1.22 %	0	0.0000	0.0000	0	-	-
22/09/2025	20.5700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar