Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP25L	0.00	0.00	0.00	0.00	17.8900 €	+0.14	+0.79%	5	3,363	18:35:18
OPAP26F	0.00	0.00	0.00	0.00	18.4400 €	0	0.00%	0	0	17:25:05
OPAP26I	0.00	0.00	0.00	0.00	18.5300 €	0	0.00%	0	0	17:25:05
OPAP26C	0.00	0.00	0.00	0.00	18.3500 €	0	0.00%	0	0	17:25:05

Historical Data

Data for the last 15 days.

OPAP25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	17.9300	+0.79 %	30	17.9700	17.8600	7	17.8900	3,363
23/10/2025	17.7900	-1.71 %	105	18.1300	17.7700	31	17.7900	3,386
22/10/2025	18.1000	+1.34 %	221	18.3000	17.8700	59	18.1000	3,300
21/10/2025	17.8600	+0.22 %	173	17.9800	17.6800	36	17.8600	3,238
20/10/2025	17.8200	+1.02 %	144	17.8200	17.5600	37	17.8200	3,178
17/10/2025	17.6400	+1.67 %	396	17.6400	17.0000	98	17.6100	3,166
16/10/2025	17.3500	-5.50 %	877	18.2800	17.2400	210	17.3300	3,030
15/10/2025	18.3600	-0.49 %	186	18.7700	18.3000	54	18.3600	2,629
14/10/2025	18.4500	-6.58 %	940	20.1000	18.4500	214	18.5200	2,679
13/10/2025	19.7500	+0.36 %	674	20.5200	19.7300	139	19.7700	2,345
10/10/2025	19.6800	-0.35 %	0	0.0000	0.0000	0	19.7800	2,208
09/10/2025	19.7500	+0.46 %	25	19.7500	19.7100	5	19.6800	2,208
08/10/2025	19.6600	-0.61 %	41	19.7100	19.6100	4	19.6000	2,208
07/10/2025	19.7800	+0.66 %	21	19.8700	19.7800	5	19.7800	2,224
06/10/2025	19.6500	-1.21 %	16	19.6600	19.6300	4	19.4500	2,203

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	18.3500	-1.18 %	0	0.0000	0.0000	0	-	-
23/10/2025	18.5700	+1.53 %	0	0.0000	0.0000	0	-	-
22/10/2025	18.2900	+0.44 %	0	0.0000	0.0000	0	-	-
21/10/2025	18.2100	+0.50 %	0	0.0000	0.0000	0	-	-
20/10/2025	18.1200	+1.63 %	0	0.0000	0.0000	0	-	-
17/10/2025	17.8300	-4.96 %	0	0.0000	0.0000	0	-	-
16/10/2025	18.7600	-0.32 %	0	0.0000	0.0000	0	-	-
15/10/2025	18.8200	-7.02 %	0	0.0000	0.0000	0	-	-
14/10/2025	20.2400	-0.30 %	0	0.0000	0.0000	0	-	-
13/10/2025	20.3000	+0.50 %	0	0.0000	0.0000	0	-	-
10/10/2025	20.2000	+0.40 %	0	0.0000	0.0000	0	-	-
09/10/2025	20.1200	-0.89 %	0	0.0000	0.0000	0	-	-
08/10/2025	20.3000	+1.10 %	0	0.0000	0.0000	0	-	-
07/10/2025	20.0800	-1.03 %	0	0.0000	0.0000	0	-	-
06/10/2025	20.2900	-0.69 %	0	0.0000	0.0000	0	-	-

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	18.4400	-1.23 %	0	0.0000	0.0000	0	-	-
23/10/2025	18.6700	+1.58 %	0	0.0000	0.0000	0	-	-
22/10/2025	18.3800	+0.44 %	0	0.0000	0.0000	0	-	-
21/10/2025	18.3000	+0.49 %	0	0.0000	0.0000	0	-	-
20/10/2025	18.2100	+1.62 %	0	0.0000	0.0000	0	-	-
17/10/2025	17.9200	-4.98 %	0	0.0000	0.0000	0	-	-
16/10/2025	18.8600	-0.32 %	0	0.0000	0.0000	0	-	-
15/10/2025	18.9200	-6.98 %	0	0.0000	0.0000	0	-	-
14/10/2025	20.3400	-0.29 %	0	0.0000	0.0000	0	-	-
13/10/2025	20.4000	+0.49 %	0	0.0000	0.0000	0	-	-
10/10/2025	20.3000	+0.40 %	0	0.0000	0.0000	0	-	-
09/10/2025	20.2200	-0.93 %	0	0.0000	0.0000	0	-	-
08/10/2025	20.4100	+1.14 %	0	0.0000	0.0000	0	-	-
07/10/2025	20.1800	-1.03 %	0	0.0000	0.0000	0	-	-
06/10/2025	20.3900	-0.68 %	0	0.0000	0.0000	0	-	-

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	18.5300	-1.23 %	0	0.0000	0.0000	0	-	-
23/10/2025	18.7600	+1.57 %	0	0.0000	0.0000	0	-	-
22/10/2025	18.4700	+0.44 %	0	0.0000	0.0000	0	-	-
21/10/2025	18.3900	+0.44 %	0	0.0000	0.0000	0	-	-
20/10/2025	18.3100	+1.67 %	0	0.0000	0.0000	0	-	-
17/10/2025	18.0100	-4.96 %	0	0.0000	0.0000	0	-	-
16/10/2025	18.9500	-0.32 %	0	0.0000	0.0000	0	-	-
15/10/2025	19.0100	-7.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	20.4400	-0.29 %	0	0.0000	0.0000	0	-	-
13/10/2025	20.5000	+0.49 %	0	0.0000	0.0000	0	-	-
10/10/2025	20.4000	+0.39 %	0	0.0000	0.0000	0	-	-
09/10/2025	20.3200	-0.93 %	0	0.0000	0.0000	0	-	-
08/10/2025	20.5100	+1.13 %	0	0.0000	0.0000	0	-	-
07/10/2025	20.2800	-1.02 %	0	0.0000	0.0000	0	-	-
06/10/2025	20.4900	-0.68 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar