Derivatives
OPAP S.A. (CR)
OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 17.8900 € | +0.14 | +0.79% | 5 | 3,363 | 18:35:18 |
|
| OPAP26F | 0.00 | 0.00 | 0.00 | 0.00 | 18.4400 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| OPAP26I | 0.00 | 0.00 | 0.00 | 0.00 | 18.5300 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| OPAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 18.3500 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 17.9300 | +0.79 % | 30 | 17.9700 | 17.8600 | 7 | 17.8900 | 3,363 |
|
| 23/10/2025 | 17.7900 | -1.71 % | 105 | 18.1300 | 17.7700 | 31 | 17.7900 | 3,386 |
|
| 22/10/2025 | 18.1000 | +1.34 % | 221 | 18.3000 | 17.8700 | 59 | 18.1000 | 3,300 |
|
| 21/10/2025 | 17.8600 | +0.22 % | 173 | 17.9800 | 17.6800 | 36 | 17.8600 | 3,238 |
|
| 20/10/2025 | 17.8200 | +1.02 % | 144 | 17.8200 | 17.5600 | 37 | 17.8200 | 3,178 |
|
| 17/10/2025 | 17.6400 | +1.67 % | 396 | 17.6400 | 17.0000 | 98 | 17.6100 | 3,166 |
|
| 16/10/2025 | 17.3500 | -5.50 % | 877 | 18.2800 | 17.2400 | 210 | 17.3300 | 3,030 |
|
| 15/10/2025 | 18.3600 | -0.49 % | 186 | 18.7700 | 18.3000 | 54 | 18.3600 | 2,629 |
|
| 14/10/2025 | 18.4500 | -6.58 % | 940 | 20.1000 | 18.4500 | 214 | 18.5200 | 2,679 |
|
| 13/10/2025 | 19.7500 | +0.36 % | 674 | 20.5200 | 19.7300 | 139 | 19.7700 | 2,345 |
|
| 10/10/2025 | 19.6800 | -0.35 % | 0 | 0.0000 | 0.0000 | 0 | 19.7800 | 2,208 |
|
| 09/10/2025 | 19.7500 | +0.46 % | 25 | 19.7500 | 19.7100 | 5 | 19.6800 | 2,208 |
|
| 08/10/2025 | 19.6600 | -0.61 % | 41 | 19.7100 | 19.6100 | 4 | 19.6000 | 2,208 |
|
| 07/10/2025 | 19.7800 | +0.66 % | 21 | 19.8700 | 19.7800 | 5 | 19.7800 | 2,224 |
|
| 06/10/2025 | 19.6500 | -1.21 % | 16 | 19.6600 | 19.6300 | 4 | 19.4500 | 2,203 |
|
OPAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 18.3500 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 18.5700 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 18.2900 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 18.2100 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 18.1200 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 17.8300 | -4.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 18.7600 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 18.8200 | -7.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 20.2400 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 20.3000 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 20.2000 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 20.1200 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 20.3000 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 20.0800 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 20.2900 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 18.4400 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 18.6700 | +1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 18.3800 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 18.3000 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 18.2100 | +1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 17.9200 | -4.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 18.8600 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 18.9200 | -6.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 20.3400 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 20.4000 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 20.3000 | +0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 20.2200 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 20.4100 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 20.1800 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 20.3900 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 18.5300 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 18.7600 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 18.4700 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 18.3900 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 18.3100 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 18.0100 | -4.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 18.9500 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 19.0100 | -7.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 20.4400 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 20.5000 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 20.4000 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 20.3200 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 20.5100 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 20.2800 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 20.4900 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|