Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP26C	0.00	0.00	0.00	0.00	17.4900 €	-0.23	-1.30%	7	4,898	18:44:15
OPAP26F	0.00	0.00	0.00	0.00	17.8800 €	0	0.00%	0	0	17:25:02
OPAP26I	0.00	0.00	0.00	0.00	17.9700 €	0	0.00%	0	0	17:25:02
OPAP26L	0.00	0.00	0.00	0.00	18.0600 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	17.5000	-1.30 %	831	17.6200	17.2500	163	17.4900	4,898
05/02/2026	17.7300	-1.06 %	41	17.9200	17.7300	14	17.7300	4,732
04/02/2026	17.9200	+1.13 %	620	17.9200	17.6000	130	17.8800	4,725
03/02/2026	17.7200	-0.06 %	70	17.9300	17.6000	20	17.7200	4,728
02/02/2026	17.7300	+3.50 %	846	17.7300	17.3900	121	17.7300	4,724
30/01/2026	17.1300	-1.27 %	176	17.3400	17.1300	66	17.1400	4,732
29/01/2026	17.3500	+1.23 %	771	17.6400	17.1400	134	17.3500	4,641
28/01/2026	17.1400	+0.53 %	166	17.1900	16.9900	58	17.1400	4,437
27/01/2026	17.0500	-3.67 %	343	17.6800	17.0500	83	17.1500	4,286
26/01/2026	17.7000	+0.06 %	351	17.7000	17.5500	38	17.7000	4,070
23/01/2026	17.6900	-1.06 %	1,456	17.9400	17.6100	106	17.7000	3,976
22/01/2026	17.8800	+0.62 %	667	17.8800	17.7000	24	17.8700	3,531
21/01/2026	17.7700	-0.17 %	107	17.8400	17.7600	12	17.7700	3,470
20/01/2026	17.8000	0.00 %	51	18.0800	17.8000	20	17.8000	3,402
19/01/2026	17.8000	-0.56 %	52	18.0500	17.7700	14	17.7100	3,368

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	17.8800	-1.65 %	0	0.0000	0.0000	0	-	-
05/02/2026	18.1800	+2.13 %	0	0.0000	0.0000	0	-	-
04/02/2026	17.8000	+0.17 %	0	0.0000	0.0000	0	-	-
03/02/2026	17.7700	+3.74 %	0	0.0000	0.0000	0	-	-
02/02/2026	17.1300	-2.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	17.4800	+1.69 %	0	0.0000	0.0000	0	-	-
29/01/2026	17.1900	-0.52 %	0	0.0000	0.0000	0	-	-
28/01/2026	17.2800	-3.14 %	0	0.0000	0.0000	0	-	-
27/01/2026	17.8400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	17.8400	-1.05 %	0	0.0000	0.0000	0	-	-
23/01/2026	18.0300	+0.78 %	0	0.0000	0.0000	0	-	-
22/01/2026	17.8900	-0.11 %	0	0.0000	0.0000	0	-	-
21/01/2026	17.9100	+0.39 %	0	0.0000	0.0000	0	-	-
20/01/2026	17.8400	-1.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	18.0200	-1.31 %	0	0.0000	0.0000	0	-	-

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	17.9700	-1.64 %	0	0.0000	0.0000	0	-	-
05/02/2026	18.2700	+2.12 %	0	0.0000	0.0000	0	-	-
04/02/2026	17.8900	+0.17 %	0	0.0000	0.0000	0	-	-
03/02/2026	17.8600	+3.72 %	0	0.0000	0.0000	0	-	-
02/02/2026	17.2200	-1.94 %	0	0.0000	0.0000	0	-	-
30/01/2026	17.5600	+1.62 %	0	0.0000	0.0000	0	-	-
29/01/2026	17.2800	-0.46 %	0	0.0000	0.0000	0	-	-
28/01/2026	17.3600	-3.18 %	0	0.0000	0.0000	0	-	-
27/01/2026	17.9300	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	17.9300	-1.05 %	0	0.0000	0.0000	0	-	-
23/01/2026	18.1200	+0.78 %	0	0.0000	0.0000	0	-	-
22/01/2026	17.9800	-0.11 %	0	0.0000	0.0000	0	-	-
21/01/2026	18.0000	+0.39 %	0	0.0000	0.0000	0	-	-
20/01/2026	17.9300	-0.99 %	0	0.0000	0.0000	0	-	-
19/01/2026	18.1100	-1.31 %	0	0.0000	0.0000	0	-	-

OPAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	18.0600	-1.63 %	0	0.0000	0.0000	0	-	-
05/02/2026	18.3600	+2.11 %	0	0.0000	0.0000	0	-	-
04/02/2026	17.9800	+0.17 %	0	0.0000	0.0000	0	-	-
03/02/2026	17.9500	+3.76 %	0	0.0000	0.0000	0	-	-
02/02/2026	17.3000	-1.98 %	0	0.0000	0.0000	0	-	-
30/01/2026	17.6500	+1.61 %	0	0.0000	0.0000	0	-	-
29/01/2026	17.3700	-0.46 %	0	0.0000	0.0000	0	-	-
28/01/2026	17.4500	-3.16 %	0	0.0000	0.0000	0	-	-
27/01/2026	18.0200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	18.0200	-1.04 %	0	0.0000	0.0000	0	-	-
23/01/2026	18.2100	+0.77 %	0	0.0000	0.0000	0	-	-
22/01/2026	18.0700	-0.11 %	0	0.0000	0.0000	0	-	-
21/01/2026	18.0900	+0.39 %	0	0.0000	0.0000	0	-	-
20/01/2026	18.0200	-0.99 %	0	0.0000	0.0000	0	-	-
19/01/2026	18.2000	-1.30 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar