Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP25I	0.00	0.00	0.00	0.00	18.7800 €	+0.18	+0.97%	2	961	18:40:19
OPAP25L	0.00	0.00	0.00	0.00	18.7800 €	0	0.00%	0	0	17:25:04
OPAP26C	0.00	0.00	0.00	0.00	18.8700 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

OPAP25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/06/2025	18.8200	+0.97 %	42	19.0800	18.4900	11	18.7800	961
19/06/2025	18.6400	-0.85 %	334	18.9200	18.5000	28	18.6400	980
18/06/2025	18.8000	-1.62 %	191	19.1200	18.7900	18	18.7900	715
17/06/2025	19.1100	-1.29 %	142	19.1200	19.1000	18	19.1100	560
16/06/2025	19.3600	+0.83 %	176	19.3700	19.2000	18	19.3400	418
13/06/2025	19.2000	-1.84 %	164	19.3800	19.0800	20	19.2800	250
12/06/2025	19.5600	-2.10 %	67	19.8200	19.5600	12	19.9200	96
11/06/2025	19.9800	+3.95 %	22	19.9800	19.5600	6	19.9500	35
10/06/2025	19.2200	+1.48 %	35	19.2200	19.0700	2	19.5700	30
06/06/2025	18.9400	+0.53 %	10	18.9400	18.9400	1	18.9600	14
05/06/2025	18.8400	-0.11 %	1	18.8400	18.8400	1	18.8200	5
04/06/2025	18.8600	-1.05 %	3	18.9200	18.8600	3	18.9600	4
03/06/2025	19.0600	0.00 %	0	0.0000	0.0000	0	19.1200	1
02/06/2025	19.0600	-0.21 %	0	0.0000	0.0000	0	19.0600	1
30/05/2025	19.1000	-7.06 %	1	19.1000	19.1000	1	19.0600	1

OPAP25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/06/2025	18.7800	-1.11 %	0	0.0000	0.0000	0	-	-
19/06/2025	18.9900	-0.99 %	0	0.0000	0.0000	0	-	-
18/06/2025	19.1800	-1.18 %	0	0.0000	0.0000	0	-	-
17/06/2025	19.4100	+0.36 %	0	0.0000	0.0000	0	-	-
16/06/2025	19.3400	-3.40 %	0	0.0000	0.0000	0	-	-
13/06/2025	20.0200	-0.50 %	0	0.0000	0.0000	0	-	-
12/06/2025	20.1200	+2.08 %	0	0.0000	0.0000	0	-	-
11/06/2025	19.7100	+3.14 %	0	0.0000	0.0000	0	-	-
10/06/2025	19.1100	+0.42 %	0	0.0000	0.0000	0	-	-
06/06/2025	19.0300	-0.73 %	0	0.0000	0.0000	0	-	-
05/06/2025	19.1700	-0.21 %	0	0.0000	0.0000	0	-	-
04/06/2025	19.2100	+0.31 %	0	0.0000	0.0000	0	-	-
03/06/2025	19.1500	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	19.1500	-4.01 %	0	0.0000	0.0000	0	-	-
30/05/2025	19.9500	-3.39 %	0	0.0000	0.0000	0	-	-

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/06/2025	18.8700	-1.15 %	0	0.0000	0.0000	0	-	-
19/06/2025	19.0900	-0.93 %	0	0.0000	0.0000	0	-	-
18/06/2025	19.2700	-1.23 %	0	0.0000	0.0000	0	-	-
17/06/2025	19.5100	+0.36 %	0	0.0000	0.0000	0	-	-
16/06/2025	19.4400	-3.38 %	0	0.0000	0.0000	0	-	-
13/06/2025	20.1200	-0.49 %	0	0.0000	0.0000	0	-	-
12/06/2025	20.2200	+2.07 %	0	0.0000	0.0000	0	-	-
11/06/2025	19.8100	+3.18 %	0	0.0000	0.0000	0	-	-
10/06/2025	19.2000	+0.42 %	0	0.0000	0.0000	0	-	-
06/06/2025	19.1200	-0.73 %	0	0.0000	0.0000	0	-	-
05/06/2025	19.2600	-0.26 %	0	0.0000	0.0000	0	-	-
04/06/2025	19.3100	+0.31 %	0	0.0000	0.0000	0	-	-
03/06/2025	19.2500	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	19.2500	-3.99 %	0	0.0000	0.0000	0	-	-
30/05/2025	20.0500	-3.42 %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents