Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP25L	0.00	0.00	0.00	0.00	18.4800 €	-0.03	-0.16%	1	4,258	18:40:18
OPAP26C	0.00	0.00	0.00	0.00	18.6300 €	0	0.00%	8	800	18:40:18
OPAP26F	0.00	0.00	0.00	0.00	18.6400 €	0	0.00%	0	0	17:25:00
OPAP26I	0.00	0.00	0.00	0.00	18.7400 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

OPAP25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	18.4700	-0.11 %	256	18.5000	18.4100	19	18.4800	4,258
11/12/2025	18.4900	-0.32 %	47	18.5500	18.3700	11	18.5000	4,501
10/12/2025	18.5500	+0.32 %	261	18.5500	18.1500	31	18.5500	4,525
09/12/2025	18.4900	+0.76 %	467	18.5500	18.3000	57	18.4800	4,568
08/12/2025	18.3500	-1.45 %	80	18.5700	18.3200	14	18.4400	4,879
05/12/2025	18.6200	+2.25 %	283	18.6700	18.2900	54	18.6700	4,904
04/12/2025	18.2100	+1.17 %	105	18.2200	18.0400	15	18.2000	5,033
03/12/2025	18.0000	-0.83 %	124	18.1200	17.9400	32	18.0000	5,014
02/12/2025	18.1500	+1.91 %	320	18.1800	17.8900	45	18.0200	5,100
01/12/2025	17.8100	+0.96 %	38	17.8100	17.6700	10	17.7600	5,284
28/11/2025	17.6400	-1.18 %	24	17.8500	17.6400	7	17.7000	5,308
27/11/2025	17.8500	+1.42 %	98	17.8500	17.7200	23	17.7800	5,289
26/11/2025	17.6000	+0.57 %	766	17.8200	17.5400	112	17.6100	5,277
25/11/2025	17.5000	+0.86 %	356	17.5500	17.4200	67	17.5100	5,708
24/11/2025	17.3500	+0.52 %	444	17.5100	17.3000	65	17.3600	5,496

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	18.6500	+0.76 %	221	18.6600	18.5400	9	18.6300	800
11/12/2025	18.5100	-0.48 %	6	18.6100	18.5100	6	18.6500	584
10/12/2025	18.6000	+0.81 %	247	18.6000	18.1300	20	18.6000	582
09/12/2025	18.4500	+0.33 %	1	18.4500	18.4500	1	18.6300	372
08/12/2025	18.3900	-1.76 %	13	18.4200	18.3900	3	18.5400	371
05/12/2025	18.7200	+2.13 %	4	18.7200	18.5800	4	18.8100	358
04/12/2025	18.3300	+0.66 %	206	18.3500	18.2600	8	18.3600	356
03/12/2025	18.2100	-0.22 %	0	0.0000	0.0000	0	18.1900	155
02/12/2025	18.2500	+1.61 %	72	18.2500	18.1500	2	18.2100	155
01/12/2025	17.9600	-0.44 %	0	0.0000	0.0000	0	18.0200	85
28/11/2025	18.0400	+0.61 %	0	0.0000	0.0000	0	17.9600	85
27/11/2025	17.9300	+0.90 %	10	17.9300	17.9300	1	18.0400	85
26/11/2025	17.7700	+0.85 %	0	0.0000	0.0000	0	17.8700	75
25/11/2025	17.6200	+0.34 %	0	0.0000	0.0000	0	17.7700	75
24/11/2025	17.5600	0.00 %	0	0.0000	0.0000	0	17.6200	75

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	18.6400	-0.32 %	0	0.0000	0.0000	0	-	-
11/12/2025	18.7000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	18.7000	+0.81 %	0	0.0000	0.0000	0	-	-
09/12/2025	18.5500	-1.22 %	0	0.0000	0.0000	0	-	-
08/12/2025	18.7800	+2.07 %	0	0.0000	0.0000	0	-	-
05/12/2025	18.4000	+1.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	18.1200	-0.55 %	0	0.0000	0.0000	0	-	-
03/12/2025	18.2200	+0.89 %	0	0.0000	0.0000	0	-	-
02/12/2025	18.0600	+1.35 %	0	0.0000	0.0000	0	-	-
01/12/2025	17.8200	-0.45 %	0	0.0000	0.0000	0	-	-
28/11/2025	17.9000	+0.51 %	0	0.0000	0.0000	0	-	-
27/11/2025	17.8100	+0.91 %	0	0.0000	0.0000	0	-	-
26/11/2025	17.6500	+0.97 %	0	0.0000	0.0000	0	-	-
25/11/2025	17.4800	+0.46 %	0	0.0000	0.0000	0	-	-
24/11/2025	17.4000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	18.7400	-0.27 %	0	0.0000	0.0000	0	-	-
11/12/2025	18.7900	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	18.7900	+0.80 %	0	0.0000	0.0000	0	-	-
09/12/2025	18.6400	-1.27 %	0	0.0000	0.0000	0	-	-
08/12/2025	18.8800	+2.11 %	0	0.0000	0.0000	0	-	-
05/12/2025	18.4900	+1.54 %	0	0.0000	0.0000	0	-	-
04/12/2025	18.2100	-0.55 %	0	0.0000	0.0000	0	-	-
03/12/2025	18.3100	+0.88 %	0	0.0000	0.0000	0	-	-
02/12/2025	18.1500	+1.34 %	0	0.0000	0.0000	0	-	-
01/12/2025	17.9100	-0.44 %	0	0.0000	0.0000	0	-	-
28/11/2025	17.9900	+0.50 %	0	0.0000	0.0000	0	-	-
27/11/2025	17.9000	+0.90 %	0	0.0000	0.0000	0	-	-
26/11/2025	17.7400	+0.97 %	0	0.0000	0.0000	0	-	-
25/11/2025	17.5700	+0.46 %	0	0.0000	0.0000	0	-	-
24/11/2025	17.4900	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar