Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP26C	0.00	0.00	0.00	0.00	18.8300 €	-0.08	-0.42%	1	3,572	18:42:16
OPAP26I	0.00	0.00	0.00	0.00	19.1500 €	0	0.00%	0	0	17:29:20
OPAP26L	0.00	0.00	0.00	0.00	19.2400 €	0	0.00%	0	0	17:27:24
OPAP26F	0.00	0.00	0.00	0.00	19.0500 €	0	0.00%	0	0	17:25:49

Historical Data

Data for the last 15 days.

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	18.8600	-0.42 %	160	18.9000	18.7500	24	18.8300	3,572
05/01/2026	18.9400	-0.84 %	96	18.9600	18.8500	10	18.9400	3,564
02/01/2026	19.1000	+0.58 %	141	19.1300	19.0300	31	19.1000	3,656
31/12/2025	18.9900	+1.01 %	103	19.0100	18.8000	25	19.0000	3,758
30/12/2025	18.8000	+0.53 %	214	19.0000	18.7800	38	18.9000	3,820
29/12/2025	18.7000	+1.19 %	111	18.7000	18.6500	9	18.7000	3,930
23/12/2025	18.4800	-0.59 %	2	18.4800	18.4800	1	18.5300	4,005
22/12/2025	18.5900	+0.70 %	8	18.6000	18.5900	5	18.5300	4,007
19/12/2025	18.4600	-0.11 %	126	18.5400	18.2810	13	18.4500	4,004
18/12/2025	18.4800	+1.09 %	1,588	18.4810	18.2200	61	18.4800	3,878
17/12/2025	18.2800	-1.08 %	932	18.6400	18.1700	50	18.2700	2,577
16/12/2025	18.4800	-1.18 %	562	18.7570	18.4000	23	18.4300	1,685
15/12/2025	18.7000	+0.27 %	422	18.7000	18.6000	20	18.6500	1,168
12/12/2025	18.6500	+0.76 %	221	18.6600	18.5400	9	18.6300	800
11/12/2025	18.5100	-0.48 %	6	18.6100	18.5100	6	18.6500	584

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	19.0500	-0.73 %	0	0.0000	0.0000	0	-	-
05/01/2026	19.1900	-0.47 %	0	0.0000	0.0000	0	-	-
02/01/2026	19.2800	+1.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	18.9600	+1.07 %	0	0.0000	0.0000	0	-	-
30/12/2025	18.7600	+0.32 %	0	0.0000	0.0000	0	-	-
29/12/2025	18.7000	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	18.7000	+0.38 %	0	0.0000	0.0000	0	-	-
22/12/2025	18.6300	+0.54 %	0	0.0000	0.0000	0	-	-
19/12/2025	18.5300	+1.93 %	0	0.0000	0.0000	0	-	-
18/12/2025	18.1800	-2.15 %	0	0.0000	0.0000	0	-	-
17/12/2025	18.5800	-1.06 %	0	0.0000	0.0000	0	-	-
16/12/2025	18.7800	+0.48 %	0	0.0000	0.0000	0	-	-
15/12/2025	18.6900	+0.27 %	0	0.0000	0.0000	0	-	-
12/12/2025	18.6400	-0.32 %	0	0.0000	0.0000	0	-	-
11/12/2025	18.7000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	19.1500	-0.67 %	0	0.0000	0.0000	0	-	-
05/01/2026	19.2800	-0.52 %	0	0.0000	0.0000	0	-	-
02/01/2026	19.3800	+1.73 %	0	0.0000	0.0000	0	-	-
31/12/2025	19.0500	+1.06 %	0	0.0000	0.0000	0	-	-
30/12/2025	18.8500	+0.27 %	0	0.0000	0.0000	0	-	-
29/12/2025	18.8000	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	18.8000	+0.43 %	0	0.0000	0.0000	0	-	-
22/12/2025	18.7200	+0.54 %	0	0.0000	0.0000	0	-	-
19/12/2025	18.6200	+1.86 %	0	0.0000	0.0000	0	-	-
18/12/2025	18.2800	-2.09 %	0	0.0000	0.0000	0	-	-
17/12/2025	18.6700	-1.11 %	0	0.0000	0.0000	0	-	-
16/12/2025	18.8800	+0.48 %	0	0.0000	0.0000	0	-	-
15/12/2025	18.7900	+0.27 %	0	0.0000	0.0000	0	-	-
12/12/2025	18.7400	-0.27 %	0	0.0000	0.0000	0	-	-
11/12/2025	18.7900	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	19.2400	-0.72 %	0	0.0000	0.0000	0	-	-
05/01/2026	19.3800	-0.46 %	0	0.0000	0.0000	0	-	-
02/01/2026	19.4700	+1.67 %	0	0.0000	0.0000	0	-	-
31/12/2025	19.1500	+1.06 %	0	0.0000	0.0000	0	-	-
30/12/2025	18.9500	+0.32 %	0	0.0000	0.0000	0	-	-
29/12/2025	18.8900	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	18.8900	+0.43 %	0	0.0000	0.0000	0	-	-
22/12/2025	18.8100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar