Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25G30.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25G28.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25G26.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25G24.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP25G22.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP25G20.00	0.00	0	0.00	0	0.2190 €	0	10
OPAP25G14.00	0.00	0	0.00	0	5.6000 €	0	0
OPAP25G15.00	0.00	0	0.00	0	4.6000 €	0	0
OPAP25G19.00	0.00	0	0.00	0	0.7420 €	0	0
OPAP25G16.00	0.00	0	0.00	0	3.6000 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25S28.00	0.00	0	0.00	0	8.4100 €	0	0
OPAP25S26.00	0.00	0	0.00	0	6.4100 €	0	0
OPAP25S24.00	0.00	0	0.00	0	4.4100 €	0	0
OPAP25S22.00	0.00	0	0.00	0	2.4100 €	0	0
OPAP25S20.00	0.00	0	0.00	0	0.5450 €	0	15
OPAP25S14.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25S15.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25S16.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25S17.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25S18.00	0.00	0	0.00	0	0.0070 €	0	76

Historical Data

Data for the last 15 days.

OPAP25G14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	5.6000	-4.92 %	0	0.0000	0.0000	0	-	-
03/07/2025	5.8900	+7.09 %	0	0.0000	0.0000	0	-	-
02/07/2025	5.5000	+4.56 %	0	0.0000	0.0000	0	-	-
01/07/2025	5.2600	-4.36 %	0	0.0000	0.0000	0	-	-
30/06/2025	5.5000	+0.55 %	0	0.0000	0.0000	0	-	-
27/06/2025	5.4700	-0.91 %	0	0.0000	0.0000	0	-	-
26/06/2025	5.5200	+6.15 %	0	0.0000	0.0000	0	-	-
25/06/2025	5.2000	+4.84 %	0	0.0000	0.0000	0	-	-
24/06/2025	4.9600	+4.42 %	0	0.0000	0.0000	0	-	-
23/06/2025	4.7500	+3.04 %	0	0.0000	0.0000	0	-	-
20/06/2025	4.6100	-4.36 %	0	0.0000	0.0000	0	-	-
19/06/2025	4.8200	-3.60 %	0	0.0000	0.0000	0	-	-
18/06/2025	5.0000	-4.40 %	0	0.0000	0.0000	0	-	-
17/06/2025	5.2300	+1.16 %	0	0.0000	0.0000	0	-	-
16/06/2025	5.1700	-11.47 %	0	0.0000	0.0000	0	-	-

OPAP25G15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	4.6000	-5.93 %	0	0.0000	0.0000	0	-	-
03/07/2025	4.8900	+8.67 %	0	0.0000	0.0000	0	-	-
02/07/2025	4.5000	+5.63 %	0	0.0000	0.0000	0	-	-
01/07/2025	4.2600	-5.33 %	0	0.0000	0.0000	0	-	-
30/06/2025	4.5000	+0.67 %	0	0.0000	0.0000	0	-	-
27/06/2025	4.4700	-1.11 %	0	0.0000	0.0000	0	-	-
26/06/2025	4.5200	+7.62 %	0	0.0000	0.0000	0	-	-
25/06/2025	4.2000	+6.06 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.9600	+5.60 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.7500	+3.88 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.6100	-5.74 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.8300	-4.49 %	0	0.0000	0.0000	0	-	-
18/06/2025	4.0100	-5.42 %	0	0.0000	0.0000	0	-	-
17/06/2025	4.2400	+1.68 %	0	0.0000	0.0000	0	-	-
16/06/2025	4.1700	-13.84 %	0	0.0000	0.0000	0	-	-

OPAP25G16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	3.6000	-7.46 %	0	0.0000	0.0000	0	-	-
03/07/2025	3.8900	+10.83 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.5100	+7.34 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.2700	-6.57 %	0	0.0000	0.0000	0	-	-
30/06/2025	3.5000	+0.86 %	0	0.0000	0.0000	0	-	-
27/06/2025	3.4700	-1.42 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.5200	+10.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	3.2000	+8.11 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.9600	+7.25 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.7600	+5.34 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.6200	-7.42 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.8300	-5.98 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.0100	-7.10 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.2400	+2.21 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.1700	-17.45 %	0	0.0000	0.0000	0	-	-

OPAP25G17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.6000	-10.34 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.9000	+15.54 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.5100	+10.57 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.2700	-9.20 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.5000	+1.21 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.4700	-2.37 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.5300	+14.48 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.2100	+11.62 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.9800	+10.61 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.7900	+7.19 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.6700	-10.70 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.8700	-8.33 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.0400	-9.73 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.2600	+2.73 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.2000	-22.81 %	0	0.0000	0.0000	0	-	-

OPAP25G18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	1.6200	-14.74 %	0	0.0000	0.0000	0	-	-
03/07/2025	1.9000	+24.18 %	0	0.0000	0.0000	0	-	-
02/07/2025	1.5300	+16.79 %	0	0.0000	0.0000	0	-	-
01/07/2025	1.3100	-14.38 %	0	0.0000	0.0000	0	-	-
30/06/2025	1.5300	+0.66 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.5200	-3.18 %	0	0.0000	0.0000	0	-	-
26/06/2025	1.5700	+22.66 %	0	0.0000	0.0000	0	-	-
25/06/2025	1.2800	+18.52 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.0800	+12.73 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.9580	+10.11 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.8700	-15.53 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.0300	-11.97 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.1700	-13.97 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.3600	+3.03 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.3200	-30.53 %	0	0.0000	0.0000	0	-	-

OPAP25G19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.7420	-24.36 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.9810	+42.59 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.6880	+28.60 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.5350	-25.28 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.7160	-0.83 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.7220	-5.74 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.7660	+35.34 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.5660	+29.22 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.4380	+11.45 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.3930	+13.91 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.3450	-23.67 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.4520	-14.39 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.5280	-21.31 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.6710	+2.29 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.6560	-39.26 %	0	0.0000	0.0000	0	-	-

OPAP25G20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.2070	-38.21 %	0	0.0000	0.0000	0	0.2190	10
03/07/2025	0.3350	+73.58 %	0	0.0000	0.0000	0	0.2070	10
02/07/2025	0.1930	+42.96 %	0	0.0000	0.0000	0	0.3350	10
01/07/2025	0.1350	-40.00 %	0	0.0000	0.0000	0	0.1930	10
30/06/2025	0.2250	-6.64 %	0	0.0000	0.0000	0	0.1350	10
27/06/2025	0.2410	-10.41 %	0	0.0000	0.0000	0	0.2250	10
26/06/2025	0.2690	+54.60 %	0	0.0000	0.0000	0	0.2410	10
25/06/2025	0.1740	+43.80 %	0	0.0000	0.0000	0	0.2690	10
24/06/2025	0.1210	+2.54 %	0	0.0000	0.0000	0	0.1740	10
23/06/2025	0.1180	+16.83 %	0	0.0000	0.0000	0	0.1210	10
20/06/2025	0.1010	-31.29 %	0	0.0000	0.0000	0	0.1180	10
19/06/2025	0.1470	-20.11 %	0	0.0000	0.0000	0	0.1010	10
18/06/2025	0.1840	-26.98 %	0	0.0000	0.0000	0	0.1470	10
17/06/2025	0.2520	-1.18 %	0	0.0000	0.0000	0	0.1840	10
16/06/2025	0.2550	-49.90 %	0	0.0000	0.0000	0	0.2520	10

OPAP25G22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0100	+150.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0090	-43.75 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0160	-11.11 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0180	-66.04 %	0	0.0000	0.0000	0	-	-

OPAP25G24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25G26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25G28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25G30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25S14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25S15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25S16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-

OPAP25S17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0080	-42.86 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0140	-61.11 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0360	-30.77 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0520	+30.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0400	+42.86 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0280	+40.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0200	-31.03 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0290	+262.50 %	0	0.0000	0.0000	0	-	-

OPAP25S18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.0120	+100.00 %	0	0.0000	0.0000	0	0.0070	76
03/07/2025	0.0060	-71.43 %	0	0.0000	0.0000	0	0.0120	76
02/07/2025	0.0210	-46.15 %	0	0.0000	0.0000	0	0.0060	76
01/07/2025	0.0390	+25.81 %	0	0.0000	0.0000	0	0.0210	76
30/06/2025	0.0310	-29.55 %	0	0.0000	0.0000	0	0.0390	76
27/06/2025	0.0440	+2.33 %	0	0.0000	0.0000	0	0.0310	76
26/06/2025	0.0430	-44.87 %	0	0.0000	0.0000	0	0.0440	76
25/06/2025	0.0780	-32.76 %	0	0.0000	0.0000	0	0.0430	76
24/06/2025	0.1160	-37.97 %	0	0.0000	0.0000	0	0.0780	76
23/06/2025	0.1870	-25.79 %	5	0.1870	0.1870	1	0.1160	76
20/06/2025	0.2520	+23.53 %	0	0.0000	0.0000	0	0.2010	71
19/06/2025	0.2040	+29.11 %	0	0.0000	0.0000	0	0.2520	71
18/06/2025	0.1580	+30.58 %	0	0.0000	0.0000	0	0.2040	71
17/06/2025	0.1210	-18.24 %	0	0.0000	0.0000	0	0.1580	71
16/06/2025	0.1480	+155.17 %	0	0.0000	0.0000	0	0.1210	71

OPAP25S19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.1360	+61.90 %	0	0.0000	0.0000	0	0.1110	100
03/07/2025	0.0840	-53.33 %	0	0.0000	0.0000	0	0.1360	100
02/07/2025	0.1800	-32.58 %	0	0.0000	0.0000	0	0.0840	100
01/07/2025	0.2670	+24.19 %	0	0.0000	0.0000	0	0.1800	100
30/06/2025	0.2150	-12.24 %	0	0.0000	0.0000	0	0.2670	100
27/06/2025	0.2450	+0.82 %	5	0.2450	0.2450	1	0.2150	100
26/06/2025	0.2430	-32.87 %	0	0.0000	0.0000	0	0.2490	100
25/06/2025	0.3620	-23.63 %	0	0.0000	0.0000	0	0.2430	100
24/06/2025	0.4740	-25.47 %	0	0.0000	0.0000	0	0.3620	100
23/06/2025	0.6360	+11.58 %	0	0.0000	0.0000	0	0.4740	100
20/06/2025	0.5700	-8.51 %	100	0.5700	0.5700	2	0.6360	100
19/06/2025	0.6230	+20.27 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.5180	+21.03 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.4280	-11.20 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.4820	+103.38 %	0	0.0000	0.0000	0	-	-

OPAP25S20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	0.6020	+37.44 %	0	0.0000	0.0000	0	0.5450	15
03/07/2025	0.4380	-36.24 %	0	0.0000	0.0000	0	0.6020	15
02/07/2025	0.6870	-20.85 %	0	0.0000	0.0000	0	0.4380	15
01/07/2025	0.8680	+19.72 %	0	0.0000	0.0000	0	0.6870	15
30/06/2025	0.7250	-5.84 %	0	0.0000	0.0000	0	0.8680	15
27/06/2025	0.7700	+3.08 %	0	0.0000	0.0000	0	0.7250	15
26/06/2025	0.7470	-23.15 %	0	0.0000	0.0000	0	0.7700	15
25/06/2025	0.9720	-16.21 %	0	0.0000	0.0000	0	0.7470	15
24/06/2025	1.1600	-14.71 %	0	0.0000	0.0000	0	0.9720	15
23/06/2025	1.3600	-8.72 %	0	0.0000	0.0000	0	1.1600	15
20/06/2025	1.4900	+12.88 %	0	0.0000	0.0000	0	1.3600	15
19/06/2025	1.3200	+11.86 %	0	0.0000	0.0000	0	1.4900	15
18/06/2025	1.1800	+16.83 %	0	0.0000	0.0000	0	1.3200	15
17/06/2025	1.0100	-6.48 %	0	0.0000	0.0000	0	1.1800	15
16/06/2025	1.0800	+63.14 %	0	0.0000	0.0000	0	1.0100	15

OPAP25S22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	2.4100	+13.68 %	0	0.0000	0.0000	0	-	-
03/07/2025	2.1200	-15.54 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.5100	-8.73 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.7500	+9.13 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.5200	-1.18 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.5500	+2.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.5000	-11.35 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.8200	-7.84 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.0600	-6.42 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.2700	-4.11 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.4100	+6.56 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.2000	+5.96 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.0200	+8.24 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.7900	-2.45 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.8600	+28.83 %	0	0.0000	0.0000	0	-	-

OPAP25S24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	4.4100	+7.04 %	0	0.0000	0.0000	0	-	-
03/07/2025	4.1200	-8.65 %	0	0.0000	0.0000	0	-	-
02/07/2025	4.5100	-5.05 %	0	0.0000	0.0000	0	-	-
01/07/2025	4.7500	+5.09 %	0	0.0000	0.0000	0	-	-
30/06/2025	4.5200	-0.66 %	0	0.0000	0.0000	0	-	-
27/06/2025	4.5500	+1.11 %	0	0.0000	0.0000	0	-	-
26/06/2025	4.5000	-6.64 %	0	0.0000	0.0000	0	-	-
25/06/2025	4.8200	-4.74 %	0	0.0000	0.0000	0	-	-
24/06/2025	5.0600	-3.98 %	0	0.0000	0.0000	0	-	-
23/06/2025	5.2700	-2.59 %	0	0.0000	0.0000	0	-	-
20/06/2025	5.4100	+4.04 %	0	0.0000	0.0000	0	-	-
19/06/2025	5.2000	+3.59 %	0	0.0000	0.0000	0	-	-
18/06/2025	5.0200	+4.80 %	0	0.0000	0.0000	0	-	-
17/06/2025	4.7900	-1.44 %	0	0.0000	0.0000	0	-	-
16/06/2025	4.8600	+15.99 %	0	0.0000	0.0000	0	-	-

OPAP25S26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	6.4100	+4.74 %	0	0.0000	0.0000	0	-	-
03/07/2025	6.1200	-5.99 %	0	0.0000	0.0000	0	-	-
02/07/2025	6.5100	-3.56 %	0	0.0000	0.0000	0	-	-
01/07/2025	6.7500	+3.53 %	0	0.0000	0.0000	0	-	-
30/06/2025	6.5200	-0.46 %	0	0.0000	0.0000	0	-	-
27/06/2025	6.5500	+0.77 %	0	0.0000	0.0000	0	-	-
26/06/2025	6.5000	-4.69 %	0	0.0000	0.0000	0	-	-
25/06/2025	6.8200	-3.40 %	0	0.0000	0.0000	0	-	-
24/06/2025	7.0600	-2.89 %	0	0.0000	0.0000	0	-	-
23/06/2025	7.2700	-1.89 %	0	0.0000	0.0000	0	-	-
20/06/2025	7.4100	+2.92 %	0	0.0000	0.0000	0	-	-
19/06/2025	7.2000	+2.56 %	0	0.0000	0.0000	0	-	-
18/06/2025	7.0200	+3.39 %	0	0.0000	0.0000	0	-	-
17/06/2025	6.7900	-1.02 %	0	0.0000	0.0000	0	-	-
16/06/2025	6.8600	+10.82 %	0	0.0000	0.0000	0	-	-

OPAP25S28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	8.4100	+3.57 %	0	0.0000	0.0000	0	-	-
03/07/2025	8.1200	-4.58 %	0	0.0000	0.0000	0	-	-
02/07/2025	8.5100	-2.74 %	0	0.0000	0.0000	0	-	-
01/07/2025	8.7500	+2.70 %	0	0.0000	0.0000	0	-	-
30/06/2025	8.5200	-0.35 %	0	0.0000	0.0000	0	-	-
27/06/2025	8.5500	+0.59 %	0	0.0000	0.0000	0	-	-
26/06/2025	8.5000	-3.63 %	0	0.0000	0.0000	0	-	-
25/06/2025	8.8200	-2.65 %	0	0.0000	0.0000	0	-	-
24/06/2025	9.0600	-2.27 %	0	0.0000	0.0000	0	-	-
23/06/2025	9.2700	-1.49 %	0	0.0000	0.0000	0	-	-
20/06/2025	9.4100	+2.28 %	0	0.0000	0.0000	0	-	-
19/06/2025	9.2000	+2.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	9.0200	+2.62 %	0	0.0000	0.0000	0	-	-
17/06/2025	8.7900	-0.79 %	0	0.0000	0.0000	0	-	-
16/06/2025	8.8600	+8.18 %	0	0.0000	0.0000	0	-	-

OPAP25S30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	10.4100	+2.87 %	0	0.0000	0.0000	0	-	-
03/07/2025	10.1200	-3.71 %	0	0.0000	0.0000	0	-	-
02/07/2025	10.5100	-2.23 %	0	0.0000	0.0000	0	-	-
01/07/2025	10.7500	+2.19 %	0	0.0000	0.0000	0	-	-
30/06/2025	10.5200	-0.28 %	0	0.0000	0.0000	0	-	-
27/06/2025	10.5500	+0.48 %	0	0.0000	0.0000	0	-	-
26/06/2025	10.5000	-2.96 %	0	0.0000	0.0000	0	-	-
25/06/2025	10.8200	-2.17 %	0	0.0000	0.0000	0	-	-
24/06/2025	11.0600	-1.86 %	0	0.0000	0.0000	0	-	-
23/06/2025	11.2700	-1.23 %	0	0.0000	0.0000	0	-	-
20/06/2025	11.4100	+1.88 %	0	0.0000	0.0000	0	-	-
19/06/2025	11.2000	+1.63 %	0	0.0000	0.0000	0	-	-
18/06/2025	11.0200	+2.13 %	0	0.0000	0.0000	0	-	-
17/06/2025	10.7900	-0.64 %	0	0.0000	0.0000	0	-	-
16/06/2025	10.8600	+6.58 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar