Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25K14.50	0.00	0	0.00	0	3.7200 €	0	0
OPAP25K14.00	0.00	0	0.00	0	4.2200 €	0	0
OPAP25K30.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25K29.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25K28.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25K27.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25K26.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25K25.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25K24.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP25K23.00	0.00	0	0.00	0	0.0010 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25W28.00	0.00	0	0.00	0	9.8000 €	0	0
OPAP25W27.00	0.00	0	0.00	0	8.8000 €	0	0
OPAP25W26.00	0.00	0	0.00	0	7.8000 €	0	0
OPAP25W25.00	0.00	0	0.00	0	6.8000 €	0	0
OPAP25W24.00	0.00	0	0.00	0	5.8000 €	0	0
OPAP25W23.00	0.00	0	0.00	0	4.8000 €	0	0
OPAP25W22.00	0.00	0	0.00	0	3.8000 €	0	0
OPAP25W21.00	0.00	0	0.00	0	2.8000 €	0	0
OPAP25W15.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W15.50	0.00	0	0.00	0	0.0020 €	0	0

Historical Data

Data for the last 15 days.

OPAP25K12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	5.7200	-3.70 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.9400	+4.95 %	0	0.0000	0.0000	0	-	-
22/10/2025	5.6600	+1.43 %	0	0.0000	0.0000	0	-	-
21/10/2025	5.5800	+1.64 %	0	0.0000	0.0000	0	-	-
20/10/2025	5.4900	+5.58 %	0	0.0000	0.0000	0	-	-
17/10/2025	5.2000	- %	0	0.0000	0.0000	0	-	-

OPAP25K13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	5.2200	-4.04 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.4400	+5.43 %	0	0.0000	0.0000	0	-	-
22/10/2025	5.1600	+1.57 %	0	0.0000	0.0000	0	-	-
21/10/2025	5.0800	+1.60 %	0	0.0000	0.0000	0	-	-
20/10/2025	5.0000	+6.16 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.7100	- %	0	0.0000	0.0000	0	-	-

OPAP25K13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	4.7200	-4.45 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.9400	+6.01 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.6600	+1.75 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.5800	+1.78 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.5000	+6.89 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.2100	-17.93 %	0	0.0000	0.0000	0	-	-
16/10/2025	5.1300	-1.16 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.1900	- %	0	0.0000	0.0000	0	-	-

OPAP25K14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	4.2200	-4.95 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.4400	+6.73 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.1600	+1.96 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.0800	+2.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.0000	+7.82 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.7100	-19.87 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.6300	-1.28 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.6900	-22.99 %	0	0.0000	0.0000	0	-	-
14/10/2025	6.0900	-0.98 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.1500	+1.65 %	0	0.0000	0.0000	0	-	-
10/10/2025	6.0500	+1.34 %	0	0.0000	0.0000	0	-	-
09/10/2025	5.9700	-2.93 %	0	0.0000	0.0000	0	-	-
08/10/2025	6.1500	+3.54 %	0	0.0000	0.0000	0	-	-
07/10/2025	5.9400	-3.26 %	0	0.0000	0.0000	0	-	-
06/10/2025	6.1400	-2.23 %	0	0.0000	0.0000	0	-	-

OPAP25K14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	3.7200	-5.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.9400	+7.36 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.6700	+2.23 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.5900	+2.57 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.5000	+9.03 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.2100	-22.28 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.1300	-1.43 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.1900	-25.04 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.5900	-1.06 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.6500	+1.80 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.5500	+1.28 %	0	0.0000	0.0000	0	-	-
09/10/2025	5.4800	-3.18 %	0	0.0000	0.0000	0	-	-
08/10/2025	5.6600	+4.04 %	0	0.0000	0.0000	0	-	-
07/10/2025	5.4400	-3.55 %	0	0.0000	0.0000	0	-	-
06/10/2025	5.6400	-2.42 %	0	0.0000	0.0000	0	-	-

OPAP25K15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	3.2200	-6.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.4500	+8.83 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.1700	+2.59 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.0900	+3.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.0000	+10.70 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.7100	-25.34 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.6300	-1.63 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.6900	-27.50 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.0900	-1.17 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.1500	+1.78 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.0600	+1.61 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.9800	-3.49 %	0	0.0000	0.0000	0	-	-
08/10/2025	5.1600	+4.45 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.9400	-3.89 %	0	0.0000	0.0000	0	-	-
06/10/2025	5.1400	-2.65 %	0	0.0000	0.0000	0	-	-

OPAP25K15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	2.7300	-7.46 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.9500	+10.49 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.6700	+3.09 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.5900	+3.19 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.5100	+13.06 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.2200	-29.07 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.1300	-1.88 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.1900	-30.50 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.5900	-1.50 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.6600	+2.19 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.5600	+1.79 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.4800	-3.86 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.6600	+4.95 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.4400	-4.31 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.6400	-2.93 %	0	0.0000	0.0000	0	-	-

OPAP25K16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	2.2300	-8.98 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.4500	+12.39 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.1800	+3.81 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.1000	+3.96 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.0200	+15.43 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.7500	-33.71 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.6400	-2.22 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.7000	-33.99 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.0900	-1.68 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.1600	+2.46 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.0600	+2.01 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.9800	-4.33 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.1600	+5.58 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.9400	-4.83 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.1400	-3.27 %	0	0.0000	0.0000	0	-	-

OPAP25K16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.7600	-10.20 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.9600	+15.29 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.7000	+4.29 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.6300	+4.49 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.5600	+19.08 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.3100	-39.07 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.1500	-2.71 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.2100	-38.61 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.6000	-1.64 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.6600	+2.81 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.5600	+2.30 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.4800	-4.92 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.6600	+6.09 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.4500	-5.48 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.6500	-3.69 %	0	0.0000	0.0000	0	-	-

OPAP25K17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.3100	-12.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.5000	+18.11 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.2700	+5.83 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.2000	+6.19 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.1300	+23.23 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.9170	-45.74 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.6900	-3.43 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.7500	-43.55 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.1000	-1.90 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.1600	+2.93 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.0700	+2.68 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.9900	-5.68 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.1700	+7.09 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.9600	-6.03 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.1500	-4.26 %	0	0.0000	0.0000	0	-	-

OPAP25K17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.9170	-15.09 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.0800	+22.87 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.8790	+6.29 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.8270	+6.99 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.7730	+27.98 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.6040	-52.06 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.2600	-3.82 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.3100	-49.81 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.6100	-2.25 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.6700	+3.49 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.5800	+2.79 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.5100	-6.34 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.6800	+8.06 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.4800	-7.12 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.6700	-4.98 %	0	0.0000	0.0000	0	-	-

OPAP25K18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.5980	-16.94 %	0	0.0000	0.0000	0	0.6250	1
23/10/2025	0.7200	+26.32 %	0	0.0000	0.0000	0	0.5980	1
22/10/2025	0.5700	+8.16 %	0	0.0000	0.0000	0	0.7200	1
21/10/2025	0.5270	+8.44 %	0	0.0000	0.0000	0	0.5700	1
20/10/2025	0.4860	+51.88 %	0	0.0000	0.0000	0	0.5270	1
17/10/2025	0.3200	-64.17 %	1	0.3200	0.3200	1	0.4860	1
16/10/2025	0.8930	-4.59 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.9360	-56.06 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.1300	-3.18 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.2000	+3.77 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.1200	+3.41 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.0500	-7.24 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.2100	+8.87 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.0300	-7.73 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.2000	-5.58 %	0	0.0000	0.0000	0	-	-

OPAP25K18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.3550	-19.68 %	0	0.0000	0.0000	0	0.3710	45
23/10/2025	0.4420	+31.55 %	0	0.0000	0.0000	0	0.3550	45
22/10/2025	0.3360	+8.04 %	0	0.0000	0.0000	0	0.4420	45
21/10/2025	0.3110	+9.12 %	0	0.0000	0.0000	0	0.3360	45
20/10/2025	0.2850	+39.02 %	0	0.0000	0.0000	0	0.3110	45
17/10/2025	0.2050	+7.33 %	0	0.0000	0.0000	0	0.2850	45
16/10/2025	0.1910	-69.59 %	45	0.2100	0.1900	3	0.2050	45
15/10/2025	0.6280	-62.62 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.6800	-3.45 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.7400	+3.57 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.6800	+3.07 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.6300	-7.39 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.7600	+9.32 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.6100	-8.52 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.7600	-6.88 %	0	0.0000	0.0000	0	-	-

OPAP25K19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.1960	-20.97 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.2480	+33.33 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.1860	+10.71 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.1680	+12.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.1500	+42.86 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.1050	-71.07 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.3630	-6.92 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.3900	-69.05 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.2600	-5.26 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.3300	+3.91 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.2800	+3.23 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.2400	-8.82 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.3600	+10.57 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.2300	-8.89 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.3500	-8.78 %	0	0.0000	0.0000	0	-	-

OPAP25K19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0970	-22.40 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.1250	+37.36 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0910	+12.35 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0810	+9.46 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0740	+54.17 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0480	-77.14 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.2100	-7.49 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.2270	-74.94 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.9060	-6.40 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.9680	+3.53 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.9350	+3.31 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.9050	-9.50 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.0000	+10.38 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.9060	-9.40 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.0000	-9.91 %	0	0.0000	0.0000	0	-	-

OPAP25K20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0430	-25.86 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0580	+41.46 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0410	+10.81 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0370	+12.12 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0330	+57.14 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0210	-81.25 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.1120	-9.68 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.1240	-79.71 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.6110	-8.67 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.6690	+2.92 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.6500	+2.20 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.6360	-10.04 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.7070	+10.12 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.6420	-9.58 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.7100	-11.91 %	0	0.0000	0.0000	0	-	-

OPAP25K21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	0.0050	15
23/10/2025	0.0090	+50.00 %	0	0.0000	0.0000	0	0.0070	15
22/10/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	0.0090	15
21/10/2025	0.0050	0.00 %	0	0.0000	0.0000	0	0.0060	15
20/10/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	0.0050	15
17/10/2025	0.0030	-87.50 %	0	0.0000	0.0000	0	0.0050	15
16/10/2025	0.0240	-11.11 %	0	0.0000	0.0000	0	0.0030	15
15/10/2025	0.0270	-88.41 %	0	0.0000	0.0000	0	0.0240	15
14/10/2025	0.2330	-13.06 %	0	0.0000	0.0000	0	0.0270	15
13/10/2025	0.2680	-1.83 %	0	0.0000	0.0000	0	0.2330	15
10/10/2025	0.2730	-0.36 %	0	0.0000	0.0000	0	0.2680	15
09/10/2025	0.2740	-8.67 %	0	0.0000	0.0000	0	0.2730	15
08/10/2025	0.3000	+6.01 %	0	0.0000	0.0000	0	0.2740	15
07/10/2025	0.2830	-7.52 %	0	0.0000	0.0000	0	0.3000	15
06/10/2025	0.3060	-17.52 %	0	0.0000	0.0000	0	0.2830	15

OPAP25K22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0050	-92.65 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0680	-20.93 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0860	-8.51 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0940	-3.09 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0970	-6.73 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.1040	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.1040	-3.70 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.1080	-23.94 %	0	0.0000	0.0000	0	-	-

OPAP25K23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	-93.33 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0150	-31.82 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0220	-15.38 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0260	-7.14 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0280	-3.45 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0290	-9.38 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0320	+3.23 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0310	-31.11 %	0	0.0000	0.0000	0	-	-

OPAP25K24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-

OPAP25K25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

OPAP25K26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP25W13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP25W13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP25W14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0050	-58.33 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0120	+1,100.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0090	+125.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0040	-66.67 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0120	-20.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0150	-16.67 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0180	-50.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0360	+500.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0310	+82.35 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0170	-52.78 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0360	-18.18 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0440	-18.52 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0540	-43.75 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0960	+380.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0200	+11.11 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0180	+1,700.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.0850	+63.46 %	0	0.0000	0.0000	0	0.0570	20
23/10/2025	0.0520	-46.39 %	0	0.0000	0.0000	0	0.0850	20
22/10/2025	0.0970	-12.61 %	0	0.0000	0.0000	0	0.0520	20
21/10/2025	0.1110	-14.62 %	0	0.0000	0.0000	0	0.0970	20
20/10/2025	0.1300	-59.38 %	0	0.0000	0.0000	0	0.1110	20
17/10/2025	0.3200	+471.43 %	20	0.3200	0.3200	2	0.1300	20
16/10/2025	0.0560	+9.80 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0510	+1,600.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0080	-33.33 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0060	-62.50 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0160	+100.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-

OPAP25W17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.1890	+47.66 %	0	0.0000	0.0000	0	0.1440	20
23/10/2025	0.1280	-39.05 %	0	0.0000	0.0000	0	0.1890	20
22/10/2025	0.2100	-11.39 %	0	0.0000	0.0000	0	0.1280	20
21/10/2025	0.2370	-12.22 %	0	0.0000	0.0000	0	0.2100	20
20/10/2025	0.2700	-30.95 %	0	0.0000	0.0000	0	0.2370	20
17/10/2025	0.3910	+30.33 %	0	0.0000	0.0000	0	0.2700	20
16/10/2025	0.3000	+154.24 %	20	0.3000	0.3000	2	0.3910	20
15/10/2025	0.1180	+972.73 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0110	-15.38 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0130	-40.91 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0220	-29.03 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0310	+63.16 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0190	-51.28 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0390	+85.71 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0210	+10.53 %	0	0.0000	0.0000	0	-	-

OPAP25W18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.3700	+36.53 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.2710	-32.42 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.4010	-8.24 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.4370	-9.52 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.4830	-25.81 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.6510	+153.31 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.2570	+7.53 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.2390	+646.88 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0320	-8.57 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0350	-33.96 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0530	-25.35 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0710	+57.78 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0450	-46.43 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0840	+71.43 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0490	+8.89 %	0	0.0000	0.0000	0	-	-

OPAP25W18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.6280	+27.38 %	0	0.0000	0.0000	0	0.5440	63
23/10/2025	0.4930	-26.20 %	0	0.0000	0.0000	0	0.6280	63
22/10/2025	0.6680	-7.35 %	0	0.0000	0.0000	0	0.4930	63
21/10/2025	0.7210	-8.04 %	0	0.0000	0.0000	0	0.6680	63
20/10/2025	0.7840	-21.13 %	0	0.0000	0.0000	0	0.7210	63
17/10/2025	0.9940	-32.38 %	0	0.0000	0.0000	0	0.7840	63
16/10/2025	1.4700	+241.07 %	60	1.4700	0.9820	4	0.9940	63
15/10/2025	0.4310	+25.66 %	0	0.0000	0.0000	0	0.4560	78
14/10/2025	0.3430	+334.18 %	78	0.4140	0.3300	4	0.4310	78
13/10/2025	0.0790	-30.70 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.1140	-18.57 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.1400	+42.86 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0980	-38.36 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.1590	+48.60 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.1070	+12.63 %	0	0.0000	0.0000	0	-	-

OPAP25W19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	0.9700	+21.25 %	0	0.0000	0.0000	0	0.8710	240
23/10/2025	0.8000	-21.57 %	0	0.0000	0.0000	0	0.9700	240
22/10/2025	1.0200	-5.56 %	0	0.0000	0.0000	0	0.8000	240
21/10/2025	1.0800	-6.09 %	0	0.0000	0.0000	0	1.0200	240
20/10/2025	1.1500	-17.86 %	0	0.0000	0.0000	0	1.0800	240
17/10/2025	1.4000	+92.31 %	0	0.0000	0.0000	0	1.1500	240
16/10/2025	0.7280	+5.05 %	0	0.0000	0.0000	0	1.4000	240
15/10/2025	0.6930	+15.50 %	0	0.0000	0.0000	0	0.7280	240
14/10/2025	0.6000	+263.64 %	190	0.6000	0.5000	6	0.6930	240
13/10/2025	0.1650	-52.86 %	0	0.0000	0.0000	0	0.1630	65
10/10/2025	0.3500	+38.34 %	15	0.3500	0.3500	1	0.1650	65
09/10/2025	0.2530	+31.77 %	0	0.0000	0.0000	0	0.2160	50
08/10/2025	0.1920	-31.67 %	0	0.0000	0.0000	0	0.2530	50
07/10/2025	0.2810	+37.75 %	0	0.0000	0.0000	0	0.1920	50
06/10/2025	0.2040	+10.87 %	0	0.0000	0.0000	0	0.2810	50

OPAP25W19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.3700	+16.10 %	0	0.0000	0.0000	0	1.2700	50
23/10/2025	1.1800	-17.48 %	0	0.0000	0.0000	0	1.3700	50
22/10/2025	1.4300	-4.67 %	0	0.0000	0.0000	0	1.1800	50
21/10/2025	1.5000	-5.06 %	0	0.0000	0.0000	0	1.4300	50
20/10/2025	1.5800	-14.13 %	0	0.0000	0.0000	0	1.5000	50
17/10/2025	1.8400	+70.37 %	0	0.0000	0.0000	0	1.5800	50
16/10/2025	1.0800	+4.85 %	0	0.0000	0.0000	0	1.8400	50
15/10/2025	1.0300	+237.70 %	0	0.0000	0.0000	0	1.0800	50
14/10/2025	0.3050	+27.08 %	0	0.0000	0.0000	0	1.0300	50
13/10/2025	0.2400	-35.14 %	50	0.2400	0.2400	4	0.3050	50
10/10/2025	0.3700	-11.90 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.4200	+25.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.3360	-26.64 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.4580	+30.11 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.3520	+9.66 %	0	0.0000	0.0000	0	-	-

OPAP25W20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	1.8200	+12.35 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.6200	-13.83 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.8800	-4.08 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.9600	-3.92 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.0400	-12.07 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.3200	+56.76 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.4800	+3.50 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.4300	+180.39 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.5100	+0.99 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.5050	-13.68 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.5850	-10.14 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.6510	+20.56 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.5400	-22.30 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.6950	+24.55 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.5580	+8.56 %	0	0.0000	0.0000	0	-	-

OPAP25W21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	2.8000	+8.53 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.5800	-9.79 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.8600	-2.72 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.9400	-2.97 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.0300	-8.73 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.3200	+37.76 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.4100	+2.55 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.3500	+106.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.1400	+2.70 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.1100	-8.26 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.2100	-6.20 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.2900	+13.16 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.1400	-14.93 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.3400	+15.52 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.1600	+7.41 %	0	0.0000	0.0000	0	-	-

OPAP25W22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	3.8000	+6.15 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.5800	-7.25 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.8600	-2.03 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.9400	-2.23 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.0300	-6.71 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.3200	+27.06 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.4000	+1.80 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.3400	+68.69 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.9800	+2.59 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.9300	-5.39 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.0400	-3.77 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.1200	+8.72 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.9500	-10.14 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.1700	+10.15 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.9700	+5.91 %	0	0.0000	0.0000	0	-	-

OPAP25W23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	4.8000	+4.80 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.5800	-5.76 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.8600	-1.62 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.9400	-1.79 %	0	0.0000	0.0000	0	-	-
20/10/2025	5.0300	-5.45 %	0	0.0000	0.0000	0	-	-
17/10/2025	5.3200	+20.91 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.4000	+1.38 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.3400	+47.62 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.9400	+2.08 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.8800	-3.36 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.9800	-2.93 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.0700	+6.23 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.8900	-7.07 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.1100	+6.87 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.9100	+5.05 %	0	0.0000	0.0000	0	-	-

OPAP25W24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	5.8000	+3.94 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.5800	-4.78 %	0	0.0000	0.0000	0	-	-
22/10/2025	5.8600	-1.35 %	0	0.0000	0.0000	0	-	-
21/10/2025	5.9400	-1.49 %	0	0.0000	0.0000	0	-	-
20/10/2025	6.0300	-4.59 %	0	0.0000	0.0000	0	-	-
17/10/2025	6.3200	+17.04 %	0	0.0000	0.0000	0	-	-
16/10/2025	5.4000	+1.12 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.3400	+35.53 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.9400	+1.55 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.8800	-2.51 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.9800	-1.97 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.0600	+4.64 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.8800	-5.37 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.1000	+5.13 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.9000	+3.72 %	0	0.0000	0.0000	0	-	-

OPAP25W25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	6.8000	+3.34 %	0	0.0000	0.0000	0	-	-
23/10/2025	6.5800	-4.08 %	0	0.0000	0.0000	0	-	-
22/10/2025	6.8600	-1.15 %	0	0.0000	0.0000	0	-	-
21/10/2025	6.9400	-1.28 %	0	0.0000	0.0000	0	-	-
20/10/2025	7.0300	-3.96 %	0	0.0000	0.0000	0	-	-
17/10/2025	7.3200	+14.38 %	0	0.0000	0.0000	0	-	-
16/10/2025	6.4000	+0.95 %	0	0.0000	0.0000	0	-	-
15/10/2025	6.3400	+28.34 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.9400	+1.23 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.8800	-2.01 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.9800	-1.58 %	0	0.0000	0.0000	0	-	-
09/10/2025	5.0600	+3.69 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.8800	-4.31 %	0	0.0000	0.0000	0	-	-
07/10/2025	5.1000	+4.08 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.9000	+2.94 %	0	0.0000	0.0000	0	-	-

OPAP25W26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	7.8000	+2.90 %	0	0.0000	0.0000	0	-	-
23/10/2025	7.5800	-3.56 %	0	0.0000	0.0000	0	-	-
22/10/2025	7.8600	-1.01 %	0	0.0000	0.0000	0	-	-
21/10/2025	7.9400	-1.12 %	0	0.0000	0.0000	0	-	-
20/10/2025	8.0300	-3.49 %	0	0.0000	0.0000	0	-	-
17/10/2025	8.3200	+12.43 %	0	0.0000	0.0000	0	-	-
16/10/2025	7.4000	+0.82 %	0	0.0000	0.0000	0	-	-
15/10/2025	7.3400	+23.57 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.9400	+1.02 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.8800	-1.67 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.9800	-1.32 %	0	0.0000	0.0000	0	-	-
09/10/2025	6.0600	+3.06 %	0	0.0000	0.0000	0	-	-
08/10/2025	5.8800	-3.61 %	0	0.0000	0.0000	0	-	-
07/10/2025	6.1000	+3.39 %	0	0.0000	0.0000	0	-	-
06/10/2025	5.9000	+2.43 %	0	0.0000	0.0000	0	-	-

OPAP25W27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	8.8000	+2.56 %	0	0.0000	0.0000	0	-	-
23/10/2025	8.5800	-3.16 %	0	0.0000	0.0000	0	-	-
22/10/2025	8.8600	-0.89 %	0	0.0000	0.0000	0	-	-
21/10/2025	8.9400	-1.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	9.0300	-3.11 %	0	0.0000	0.0000	0	-	-
17/10/2025	9.3200	+10.95 %	0	0.0000	0.0000	0	-	-
16/10/2025	8.4000	+0.72 %	0	0.0000	0.0000	0	-	-
15/10/2025	8.3400	+20.17 %	0	0.0000	0.0000	0	-	-
14/10/2025	6.9400	+0.87 %	0	0.0000	0.0000	0	-	-
13/10/2025	6.8800	-1.43 %	0	0.0000	0.0000	0	-	-
10/10/2025	6.9800	-1.13 %	0	0.0000	0.0000	0	-	-
09/10/2025	7.0600	+2.62 %	0	0.0000	0.0000	0	-	-
08/10/2025	6.8800	-3.10 %	0	0.0000	0.0000	0	-	-
07/10/2025	7.1000	+2.90 %	0	0.0000	0.0000	0	-	-
06/10/2025	6.9000	+2.07 %	0	0.0000	0.0000	0	-	-

OPAP25W28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	9.8000	+2.30 %	0	0.0000	0.0000	0	-	-
23/10/2025	9.5800	-2.84 %	0	0.0000	0.0000	0	-	-
22/10/2025	9.8600	-0.80 %	0	0.0000	0.0000	0	-	-
21/10/2025	9.9400	-0.90 %	0	0.0000	0.0000	0	-	-
20/10/2025	10.0300	-2.81 %	0	0.0000	0.0000	0	-	-
17/10/2025	10.3200	+9.79 %	0	0.0000	0.0000	0	-	-
16/10/2025	9.4000	+0.64 %	0	0.0000	0.0000	0	-	-
15/10/2025	9.3400	+17.63 %	0	0.0000	0.0000	0	-	-
14/10/2025	7.9400	+0.76 %	0	0.0000	0.0000	0	-	-
13/10/2025	7.8800	-1.25 %	0	0.0000	0.0000	0	-	-
10/10/2025	7.9800	-0.99 %	0	0.0000	0.0000	0	-	-
09/10/2025	8.0600	+2.28 %	0	0.0000	0.0000	0	-	-
08/10/2025	7.8800	-2.72 %	0	0.0000	0.0000	0	-	-
07/10/2025	8.1000	+2.53 %	0	0.0000	0.0000	0	-	-
06/10/2025	7.9000	+1.80 %	0	0.0000	0.0000	0	-	-

OPAP25W29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	10.8000	+2.08 %	0	0.0000	0.0000	0	-	-
23/10/2025	10.5800	-2.58 %	0	0.0000	0.0000	0	-	-
22/10/2025	10.8600	-0.73 %	0	0.0000	0.0000	0	-	-
21/10/2025	10.9400	-0.82 %	0	0.0000	0.0000	0	-	-
20/10/2025	11.0300	-2.56 %	0	0.0000	0.0000	0	-	-
17/10/2025	11.3200	+8.85 %	0	0.0000	0.0000	0	-	-
16/10/2025	10.4000	+0.58 %	0	0.0000	0.0000	0	-	-
15/10/2025	10.3400	+15.66 %	0	0.0000	0.0000	0	-	-
14/10/2025	8.9400	+0.68 %	0	0.0000	0.0000	0	-	-
13/10/2025	8.8800	-1.11 %	0	0.0000	0.0000	0	-	-
10/10/2025	8.9800	-0.88 %	0	0.0000	0.0000	0	-	-
09/10/2025	9.0600	+2.03 %	0	0.0000	0.0000	0	-	-
08/10/2025	8.8800	-2.42 %	0	0.0000	0.0000	0	-	-
07/10/2025	9.1000	+2.25 %	0	0.0000	0.0000	0	-	-
06/10/2025	8.9000	+1.60 %	0	0.0000	0.0000	0	-	-

OPAP25W30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	11.8000	+1.90 %	0	0.0000	0.0000	0	-	-
23/10/2025	11.5800	-2.36 %	0	0.0000	0.0000	0	-	-
22/10/2025	11.8600	-0.67 %	0	0.0000	0.0000	0	-	-
21/10/2025	11.9400	-0.75 %	0	0.0000	0.0000	0	-	-
20/10/2025	12.0300	-2.35 %	0	0.0000	0.0000	0	-	-
17/10/2025	12.3200	+8.07 %	0	0.0000	0.0000	0	-	-
16/10/2025	11.4000	+0.53 %	0	0.0000	0.0000	0	-	-
15/10/2025	11.3400	+14.08 %	0	0.0000	0.0000	0	-	-
14/10/2025	9.9400	+0.61 %	0	0.0000	0.0000	0	-	-
13/10/2025	9.8800	-1.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	9.9800	-0.80 %	0	0.0000	0.0000	0	-	-
09/10/2025	10.0600	+1.82 %	0	0.0000	0.0000	0	-	-
08/10/2025	9.8800	-2.18 %	0	0.0000	0.0000	0	-	-
07/10/2025	10.1000	+2.02 %	0	0.0000	0.0000	0	-	-
06/10/2025	9.9000	+1.43 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar