Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26B12.00	0.00	0	0.00	0	5.7600 €	0	0
OPAP26B12.50	0.00	0	0.00	0	5.2600 €	0	0
OPAP26B13.00	0.00	0	0.00	0	4.7600 €	0	0
OPAP26B13.50	0.00	0	0.00	0	4.2600 €	0	0
OPAP26B14.00	0.00	0	0.00	0	3.7600 €	0	0
OPAP26B14.50	0.00	0	0.00	0	3.2600 €	0	0
OPAP26B15.00	0.00	0	0.00	0	2.7600 €	0	0
OPAP26B15.50	0.00	0	0.00	0	2.2600 €	0	0
OPAP26B16.00	0.00	0	0.00	0	1.7700 €	0	0
OPAP26B16.50	0.00	0	0.00	0	1.2800 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26N12.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26N12.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26N13.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26N13.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26N14.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26N14.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26N15.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP26N15.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26N16.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP26N16.50	0.00	0	0.00	0	0.0140 €	0	0

Historical Data

Data for the last 15 days.

OPAP26B12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	5.7600	-4.79 %	0	0.0000	0.0000	0	-	-
05/02/2026	6.0500	+6.51 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.6800	+0.53 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.6500	+12.77 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.0100	-6.36 %	0	0.0000	0.0000	0	-	-
30/01/2026	5.3500	+5.31 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.0800	-1.55 %	0	0.0000	0.0000	0	-	-
28/01/2026	5.1600	-9.79 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.7200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.7200	-3.05 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.9000	+2.43 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.7600	-0.35 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.7800	+1.23 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.7100	-3.06 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.8900	-3.76 %	0	0.0000	0.0000	0	-	-

OPAP26B12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	5.2600	-5.23 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.5500	+7.14 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.1800	+0.58 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.1500	+14.19 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.5100	-7.20 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.8600	+6.11 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.5800	-1.72 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.6600	-10.73 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.2200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.2200	-3.33 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.4000	+2.66 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.2600	-0.38 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.2800	+1.34 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.2100	-3.34 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.3900	-4.09 %	0	0.0000	0.0000	0	-	-

OPAP26B13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.7600	-5.74 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.0500	+7.91 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.6800	+0.65 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.6500	+15.67 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.0200	-7.80 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.3600	+6.86 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.0800	-1.92 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.1600	-11.86 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.7200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.7200	-3.67 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.9000	+2.94 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.7600	-0.42 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.7800	+1.49 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.7100	-3.88 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.9000	-4.48 %	0	0.0000	0.0000	0	-	-

OPAP26B13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.2600	-6.37 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.5500	+8.85 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.1800	+0.72 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.1500	+17.90 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.5200	-8.81 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.8600	+7.82 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.5800	-2.19 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.6600	-13.27 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.2200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.2200	-4.09 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.4000	+3.29 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.2600	-0.47 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.2800	+1.66 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.2100	-4.32 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.4000	-4.97 %	0	0.0000	0.0000	0	-	-

OPAP26B14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.7600	-7.16 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.0500	+10.05 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.6800	+0.82 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.6500	+20.86 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.0200	-10.12 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.3600	+9.09 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.0800	-2.53 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.1600	-15.05 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.7200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.7200	-4.62 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.9000	+3.72 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.7600	-0.53 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.7800	+1.89 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.7100	-4.87 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.9000	-5.57 %	0	0.0000	0.0000	0	-	-

OPAP26B14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.2600	-8.17 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.5500	+11.64 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.1800	+0.95 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.1500	+25.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.5200	-11.89 %	0	0.0000	0.0000	0	-	-
30/01/2026	2.8600	+10.85 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.5800	-3.01 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.6600	-17.39 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.2200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.2200	-5.29 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.4000	+4.29 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.2600	-0.91 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.2900	+2.17 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.2200	-5.29 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.4000	-6.34 %	0	0.0000	0.0000	0	-	-

OPAP26B15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	2.7600	-9.51 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.0500	+13.81 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.6800	+0.75 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.6600	+31.68 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.0200	-14.41 %	0	0.0000	0.0000	0	-	-
30/01/2026	2.3600	+13.46 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.0800	-3.70 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.1600	-20.59 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.7200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.7200	-6.21 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.9000	+4.69 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.7700	-0.72 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.7900	+2.57 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.7200	-6.21 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.9000	-7.35 %	0	0.0000	0.0000	0	-	-

OPAP26B15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	2.2600	-11.37 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.5500	+16.44 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.1900	+1.39 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.1600	+41.18 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.5300	-18.18 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.8700	+17.61 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.5900	-4.79 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.6700	-24.77 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.2200	-0.45 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.2300	-7.47 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.4100	+6.17 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.2700	-0.87 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.2900	+3.15 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.2200	-7.88 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.4100	-8.71 %	0	0.0000	0.0000	0	-	-

OPAP26B16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	1.7700	-14.08 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.0600	+21.89 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.6900	+1.81 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.6600	+55.14 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.0700	-23.02 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.3900	+23.01 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.1300	-6.61 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.2100	-30.46 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.7400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.7400	-9.38 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.9200	+7.26 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.7900	-1.10 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.8100	+4.02 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.7400	-9.38 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.9200	-10.70 %	0	0.0000	0.0000	0	-	-

OPAP26B16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	1.2800	-17.95 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.5600	+28.93 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.2100	+2.54 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.1800	+76.65 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.6680	-29.61 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.9490	+29.47 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.7330	-8.49 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.8010	-36.93 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.2700	-0.78 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.2800	-11.72 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.4500	+9.02 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.3300	-1.48 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.3500	+4.65 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.2900	-11.64 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.4600	-13.10 %	0	0.0000	0.0000	0	-	-

OPAP26B17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.8280	-24.04 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.0900	+40.65 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.7750	+2.65 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.7550	+107.42 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.3640	-37.67 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.5840	+38.72 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.4210	-11.37 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.4750	-44.70 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.8590	-2.28 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.8790	-14.66 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.0300	+11.96 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.9200	-1.81 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.9370	+5.16 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.8910	-15.14 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.0500	-16.00 %	0	0.0000	0.0000	0	-	-

OPAP26B17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.4590	-32.10 %	0	0.0000	0.0000	0	0.3360	15
05/02/2026	0.6760	+56.84 %	0	0.0000	0.0000	0	0.4590	15
04/02/2026	0.4310	+3.11 %	0	0.0000	0.0000	0	0.6760	15
03/02/2026	0.4180	+145.88 %	0	0.0000	0.0000	0	0.4310	15
02/02/2026	0.1700	-46.54 %	0	0.0000	0.0000	0	0.4180	15
30/01/2026	0.3180	+50.00 %	0	0.0000	0.0000	0	0.1700	15
29/01/2026	0.2120	-14.17 %	0	0.0000	0.0000	0	0.3180	15
28/01/2026	0.2470	-17.67 %	0	0.0000	0.0000	0	0.2120	15
27/01/2026	0.3000	-45.45 %	15	0.3000	0.3000	1	0.2470	15
26/01/2026	0.5500	-17.79 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.6690	+14.36 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.5850	-2.17 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.5980	+5.28 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.5680	-18.62 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.6980	-20.05 %	0	0.0000	0.0000	0	-	-

OPAP26B18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.2100	-41.34 %	0	0.0000	0.0000	0	0.1360	15
05/02/2026	0.3580	+78.11 %	0	0.0000	0.0000	0	0.2100	15
04/02/2026	0.2010	+3.61 %	0	0.0000	0.0000	0	0.3580	15
03/02/2026	0.1940	+189.55 %	0	0.0000	0.0000	0	0.2010	15
02/02/2026	0.0670	-55.33 %	0	0.0000	0.0000	0	0.1940	15
30/01/2026	0.1500	+63.04 %	0	0.0000	0.0000	0	0.0670	15
29/01/2026	0.0920	-16.36 %	0	0.0000	0.0000	0	0.1500	15
28/01/2026	0.1100	-60.99 %	0	0.0000	0.0000	0	0.0920	15
27/01/2026	0.2820	-7.84 %	0	0.0000	0.0000	0	0.1100	15
26/01/2026	0.3060	+18.60 %	0	0.0000	0.0000	0	0.2820	15
23/01/2026	0.2580	-23.44 %	15	0.2580	0.2580	1	0.3060	15
22/01/2026	0.3370	-3.16 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.3480	+6.75 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.3260	-24.54 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.4320	-24.21 %	0	0.0000	0.0000	0	-	-

OPAP26B18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0770	-50.64 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.1560	+102.60 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0770	+4.05 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0740	+236.36 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0220	-63.33 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0600	+81.82 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0330	-25.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0440	-67.65 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.1360	-13.38 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.1570	-25.59 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.2110	+19.89 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1760	-3.83 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1830	+5.78 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1730	-28.51 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.2420	-29.45 %	0	0.0000	0.0000	0	-	-

OPAP26B19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0220	-60.00 %	0	0.0000	0.0000	0	0.0110	115
05/02/2026	0.0550	+129.17 %	0	0.0000	0.0000	0	0.0220	115
04/02/2026	0.0240	+4.35 %	0	0.0000	0.0000	0	0.0550	115
03/02/2026	0.0230	+283.33 %	0	0.0000	0.0000	0	0.0240	115
02/02/2026	0.0060	-70.00 %	0	0.0000	0.0000	0	0.0230	115
30/01/2026	0.0200	+100.00 %	0	0.0000	0.0000	0	0.0060	115
29/01/2026	0.0100	-33.33 %	0	0.0000	0.0000	0	0.0200	115
28/01/2026	0.0150	-73.68 %	0	0.0000	0.0000	0	0.0100	115
27/01/2026	0.0570	-17.39 %	0	0.0000	0.0000	0	0.0150	115
26/01/2026	0.0690	-33.01 %	0	0.0000	0.0000	0	0.0570	115
23/01/2026	0.1030	+27.16 %	0	0.0000	0.0000	0	0.0690	115
22/01/2026	0.0810	-4.71 %	0	0.0000	0.0000	0	0.1030	115
21/01/2026	0.0850	+7.59 %	0	0.0000	0.0000	0	0.0810	115
20/01/2026	0.0790	-36.80 %	0	0.0000	0.0000	0	0.0850	115
19/01/2026	0.1250	-35.23 %	0	0.0000	0.0000	0	0.0790	115

OPAP26B19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0050	-68.75 %	0	0.0000	0.0000	0	0.0020	20
05/02/2026	0.0160	+166.67 %	0	0.0000	0.0000	0	0.0050	20
04/02/2026	0.0060	0.00 %	0	0.0000	0.0000	0	0.0160	20
03/02/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	0.0060	20
02/02/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	0.0060	20
30/01/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	0.0010	20
29/01/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	0.0060	20
28/01/2026	0.0040	-80.00 %	0	0.0000	0.0000	0	0.0030	20
27/01/2026	0.0200	-28.57 %	0	0.0000	0.0000	0	0.0040	20
26/01/2026	0.0280	-34.88 %	0	0.0000	0.0000	0	0.0200	20
23/01/2026	0.0430	+26.47 %	0	0.0000	0.0000	0	0.0280	20
22/01/2026	0.0340	-5.56 %	0	0.0000	0.0000	0	0.0430	20
21/01/2026	0.0360	+5.88 %	0	0.0000	0.0000	0	0.0340	20
20/01/2026	0.0340	-42.37 %	0	0.0000	0.0000	0	0.0360	20
19/01/2026	0.0590	-40.40 %	0	0.0000	0.0000	0	0.0340	20

OPAP26B20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0090	-47.06 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0170	+41.67 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0130	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0130	-45.83 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0240	-47.83 %	0	0.0000	0.0000	0	-	-

OPAP26B21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-

OPAP26B22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26B23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26B24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26B25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26B26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26B27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26B28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26N12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26N12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26N13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26N13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26N14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26N14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26N15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26N15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	-91.67 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0060	-57.14 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0140	+7.69 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0130	+333.33 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-

OPAP26N16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0050	-90.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0500	+85.19 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0270	-50.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0540	+10.20 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0490	+250.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0140	-22.22 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0180	+28.57 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0140	-26.32 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0190	+5.56 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0180	-28.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0250	+19.05 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0210	+31.25 %	0	0.0000	0.0000	0	-	-

OPAP26N16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0140	+100.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0070	-70.83 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0240	-11.11 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0270	-81.88 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.1490	+67.42 %	0	0.0000	0.0000	0	-	-
30/01/2026	0.0890	-41.45 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.1520	+9.35 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.1390	+183.67 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0490	-16.95 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0590	+28.26 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0460	-23.33 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0600	+3.45 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0580	-18.31 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0710	+16.39 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0610	+29.79 %	0	0.0000	0.0000	0	-	-

OPAP26N17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.0640	+82.86 %	0	0.0000	0.0000	0	0.0980	30
05/02/2026	0.0350	-61.11 %	0	0.0000	0.0000	0	0.0640	30
04/02/2026	0.0900	-9.09 %	0	0.0000	0.0000	0	0.0350	30
03/02/2026	0.0990	-71.39 %	0	0.0000	0.0000	0	0.0900	30
02/02/2026	0.3460	+54.46 %	0	0.0000	0.0000	0	0.0990	30
30/01/2026	0.2240	-34.31 %	0	0.0000	0.0000	0	0.3460	30
29/01/2026	0.3410	+8.95 %	0	0.0000	0.0000	0	0.2240	30
28/01/2026	0.3130	-2.19 %	0	0.0000	0.0000	0	0.3410	30
27/01/2026	0.3200	+107.79 %	30	0.3500	0.3200	2	0.3130	30
26/01/2026	0.1540	+29.41 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.1190	-22.22 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1530	+2.68 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1490	-12.87 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1710	+17.12 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.1460	+28.07 %	0	0.0000	0.0000	0	-	-

OPAP26N17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.1950	+62.50 %	0	0.0000	0.0000	0	0.2730	63
05/02/2026	0.1200	-51.02 %	0	0.0000	0.0000	0	0.1950	63
04/02/2026	0.2450	-6.13 %	0	0.0000	0.0000	0	0.1200	63
03/02/2026	0.2610	-59.97 %	0	0.0000	0.0000	0	0.2450	63
02/02/2026	0.6520	+42.36 %	0	0.0000	0.0000	0	0.2610	63
30/01/2026	0.4580	-27.53 %	0	0.0000	0.0000	0	0.6520	63
29/01/2026	0.6320	+7.67 %	0	0.0000	0.0000	0	0.4580	63
28/01/2026	0.5870	+95.02 %	0	0.0000	0.0000	0	0.6320	63
27/01/2026	0.3010	-7.10 %	0	0.0000	0.0000	0	0.5870	63
26/01/2026	0.3240	+23.66 %	0	0.0000	0.0000	0	0.3010	63
23/01/2026	0.2620	-17.35 %	0	0.0000	0.0000	0	0.3240	63
22/01/2026	0.3170	+2.59 %	0	0.0000	0.0000	0	0.2620	63
21/01/2026	0.3090	+7.67 %	0	0.0000	0.0000	0	0.3170	63
20/01/2026	0.2870	-2.71 %	8	0.2870	0.2870	1	0.3090	63
19/01/2026	0.2950	+23.43 %	0	0.0000	0.0000	0	0.3480	55

OPAP26N18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.4460	+47.68 %	0	0.0000	0.0000	0	0.5740	105
05/02/2026	0.3020	-41.47 %	0	0.0000	0.0000	0	0.4460	105
04/02/2026	0.5160	-4.09 %	0	0.0000	0.0000	0	0.3020	105
03/02/2026	0.5380	-48.76 %	0	0.0000	0.0000	0	0.5160	105
02/02/2026	1.0500	+32.58 %	0	0.0000	0.0000	0	0.5380	105
30/01/2026	0.7920	-21.58 %	0	0.0000	0.0000	0	1.0500	105
29/01/2026	1.0100	+6.09 %	0	0.0000	0.0000	0	0.7920	105
28/01/2026	0.9520	+70.00 %	0	0.0000	0.0000	0	1.0100	105
27/01/2026	0.5600	-3.61 %	0	0.0000	0.0000	0	0.9520	105
26/01/2026	0.5810	+18.09 %	0	0.0000	0.0000	0	0.5600	105
23/01/2026	0.4920	-13.68 %	0	0.0000	0.0000	0	0.5810	105
22/01/2026	0.5700	+1.79 %	0	0.0000	0.0000	0	0.4920	105
21/01/2026	0.5600	-7.74 %	0	0.0000	0.0000	0	0.5700	105
20/01/2026	0.6070	+14.53 %	0	0.0000	0.0000	0	0.5600	105
19/01/2026	0.5300	+21.56 %	0	0.0000	0.0000	0	0.6070	105

OPAP26N18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	0.8150	+35.38 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.6020	-32.59 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.8930	-2.93 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.9200	-39.07 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.5100	+25.83 %	0	0.0000	0.0000	0	-	-
30/01/2026	1.2000	-17.81 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.4600	+5.04 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.3900	+51.91 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.9150	-1.93 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.9330	+15.90 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.8050	-11.64 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.9110	+1.67 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.8960	-6.28 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.9560	+13.54 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.8420	+18.59 %	0	0.0000	0.0000	0	-	-

OPAP26N19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	1.2600	+26.00 %	0	0.0000	0.0000	0	1.4500	50
05/02/2026	1.0000	-25.37 %	0	0.0000	0.0000	0	1.2600	50
04/02/2026	1.3400	-2.19 %	0	0.0000	0.0000	0	1.0000	50
03/02/2026	1.3700	-31.50 %	0	0.0000	0.0000	0	1.3400	50
02/02/2026	2.0000	+19.76 %	0	0.0000	0.0000	0	1.3700	50
30/01/2026	1.6700	-13.92 %	0	0.0000	0.0000	0	2.0000	50
29/01/2026	1.9400	+4.30 %	0	0.0000	0.0000	0	1.6700	50
28/01/2026	1.8600	+8.14 %	0	0.0000	0.0000	0	1.9400	50
27/01/2026	1.7200	+27.41 %	50	1.7200	1.7200	1	1.8600	50
26/01/2026	1.3500	+12.50 %	0	0.0000	0.0000	0	1.3400	50
23/01/2026	1.2000	-9.09 %	0	0.0000	0.0000	0	1.3500	50
22/01/2026	1.3200	+1.54 %	0	0.0000	0.0000	0	1.2000	50
21/01/2026	1.3000	-5.11 %	0	0.0000	0.0000	0	1.3200	50
20/01/2026	1.3700	+11.38 %	0	0.0000	0.0000	0	1.3000	50
19/01/2026	1.2300	+16.04 %	0	0.0000	0.0000	0	1.3700	50

OPAP26N19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	1.7500	+19.05 %	0	0.0000	0.0000	0	1.9500	50
05/02/2026	1.4700	-19.67 %	0	0.0000	0.0000	0	1.7500	50
04/02/2026	1.8300	-1.61 %	0	0.0000	0.0000	0	1.4700	50
03/02/2026	1.8600	-25.60 %	0	0.0000	0.0000	0	1.8300	50
02/02/2026	2.5000	+15.74 %	0	0.0000	0.0000	0	1.8600	50
30/01/2026	2.1600	-11.48 %	0	0.0000	0.0000	0	2.5000	50
29/01/2026	2.4400	+3.39 %	0	0.0000	0.0000	0	2.1600	50
28/01/2026	2.3600	+6.31 %	0	0.0000	0.0000	0	2.4400	50
27/01/2026	2.2200	+22.65 %	50	2.2200	2.2200	1	2.3600	50
26/01/2026	1.8100	+10.37 %	0	0.0000	0.0000	0	1.8100	50
23/01/2026	1.6400	-7.87 %	0	0.0000	0.0000	0	1.8100	50
22/01/2026	1.7800	+1.14 %	0	0.0000	0.0000	0	1.6400	50
21/01/2026	1.7600	-3.83 %	0	0.0000	0.0000	0	1.7800	50
20/01/2026	1.8300	+10.24 %	0	0.0000	0.0000	0	1.7600	50
19/01/2026	1.6600	+12.93 %	0	0.0000	0.0000	0	1.8300	50

OPAP26N20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	2.2500	+14.80 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.9600	-15.88 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.3300	-1.27 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.3600	-21.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.0000	+12.78 %	0	0.0000	0.0000	0	-	-
30/01/2026	2.6600	-9.52 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.9400	+2.80 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.8600	+24.35 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.3000	+8.49 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.1200	-6.19 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.2600	+0.89 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.2400	-3.03 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.3100	+7.94 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.1400	+11.46 %	0	0.0000	0.0000	0	-	-

OPAP26N21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	3.2500	+9.80 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.9600	-11.11 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.3300	-0.89 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.3600	-16.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.0000	+9.29 %	0	0.0000	0.0000	0	-	-
30/01/2026	3.6600	-7.11 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.9400	+2.07 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.8600	+16.97 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.3000	+5.77 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.1200	-4.29 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.2600	+0.62 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.2400	-2.11 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.3100	+5.75 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.1300	+7.93 %	0	0.0000	0.0000	0	-	-

OPAP26N22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	4.2500	+7.32 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.9600	-8.55 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.3300	-0.69 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.3600	-12.80 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.0000	+7.30 %	0	0.0000	0.0000	0	-	-
30/01/2026	4.6600	-5.67 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.9400	+1.65 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.8600	+13.02 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.3000	+4.37 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.1200	-3.29 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.2600	+0.47 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.2400	-1.62 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.3100	+4.36 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.1300	+5.90 %	0	0.0000	0.0000	0	-	-

OPAP26N23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	5.2500	+5.85 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.9600	-6.94 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.3300	-0.56 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.3600	-10.67 %	0	0.0000	0.0000	0	-	-
02/02/2026	6.0000	+6.01 %	0	0.0000	0.0000	0	-	-
30/01/2026	5.6600	-4.71 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.9400	+1.37 %	0	0.0000	0.0000	0	-	-
28/01/2026	5.8600	+10.57 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.3000	+3.52 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.1200	-2.66 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.2600	+0.38 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.2400	-1.32 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.3100	+3.51 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.1300	+4.69 %	0	0.0000	0.0000	0	-	-

OPAP26N24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	6.2500	+4.87 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.9600	-5.85 %	0	0.0000	0.0000	0	-	-
04/02/2026	6.3300	-0.47 %	0	0.0000	0.0000	0	-	-
03/02/2026	6.3600	-9.14 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.0000	+5.11 %	0	0.0000	0.0000	0	-	-
30/01/2026	6.6600	-4.03 %	0	0.0000	0.0000	0	-	-
29/01/2026	6.9400	+1.17 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.8600	+8.89 %	0	0.0000	0.0000	0	-	-
27/01/2026	6.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	6.3000	+2.94 %	0	0.0000	0.0000	0	-	-
23/01/2026	6.1200	-2.24 %	0	0.0000	0.0000	0	-	-
22/01/2026	6.2600	+0.32 %	0	0.0000	0.0000	0	-	-
21/01/2026	6.2400	-1.11 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.3100	+2.94 %	0	0.0000	0.0000	0	-	-
19/01/2026	6.1300	+3.90 %	0	0.0000	0.0000	0	-	-

OPAP26N25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	7.2500	+4.17 %	0	0.0000	0.0000	0	-	-
05/02/2026	6.9600	-5.05 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.3300	-0.41 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.3600	-8.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	8.0000	+4.44 %	0	0.0000	0.0000	0	-	-
30/01/2026	7.6600	-3.53 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.9400	+1.02 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.8600	+7.67 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.3000	+2.53 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.1200	-1.93 %	0	0.0000	0.0000	0	-	-
22/01/2026	7.2600	+0.28 %	0	0.0000	0.0000	0	-	-
21/01/2026	7.2400	-0.96 %	0	0.0000	0.0000	0	-	-
20/01/2026	7.3100	+2.52 %	0	0.0000	0.0000	0	-	-
19/01/2026	7.1300	+3.33 %	0	0.0000	0.0000	0	-	-

OPAP26N26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	8.2500	+3.64 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.9600	-4.44 %	0	0.0000	0.0000	0	-	-
04/02/2026	8.3300	-0.36 %	0	0.0000	0.0000	0	-	-
03/02/2026	8.3600	-7.11 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.0000	+3.93 %	0	0.0000	0.0000	0	-	-
30/01/2026	8.6600	-3.13 %	0	0.0000	0.0000	0	-	-
29/01/2026	8.9400	+0.90 %	0	0.0000	0.0000	0	-	-
28/01/2026	8.8600	+6.75 %	0	0.0000	0.0000	0	-	-
27/01/2026	8.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.3000	+2.22 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.1200	-1.69 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.2600	+0.24 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.2400	-0.84 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.3100	+2.21 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.1300	+2.91 %	0	0.0000	0.0000	0	-	-

OPAP26N27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	9.2500	+3.24 %	0	0.0000	0.0000	0	-	-
05/02/2026	8.9600	-3.97 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.3300	-0.32 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.3600	-6.40 %	0	0.0000	0.0000	0	-	-
02/02/2026	10.0000	+3.52 %	0	0.0000	0.0000	0	-	-
30/01/2026	9.6600	-2.82 %	0	0.0000	0.0000	0	-	-
29/01/2026	9.9400	+0.81 %	0	0.0000	0.0000	0	-	-
28/01/2026	9.8600	+6.02 %	0	0.0000	0.0000	0	-	-
27/01/2026	9.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	9.3000	+1.97 %	0	0.0000	0.0000	0	-	-
23/01/2026	9.1200	-1.51 %	0	0.0000	0.0000	0	-	-
22/01/2026	9.2600	+0.22 %	0	0.0000	0.0000	0	-	-
21/01/2026	9.2400	-0.75 %	0	0.0000	0.0000	0	-	-
20/01/2026	9.3100	+1.97 %	0	0.0000	0.0000	0	-	-
19/01/2026	9.1300	+2.58 %	0	0.0000	0.0000	0	-	-

OPAP26N28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/02/2026	10.2500	+2.91 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.9600	-3.58 %	0	0.0000	0.0000	0	-	-
04/02/2026	10.3300	-0.29 %	0	0.0000	0.0000	0	-	-
03/02/2026	10.3600	-5.82 %	0	0.0000	0.0000	0	-	-
02/02/2026	11.0000	+3.19 %	0	0.0000	0.0000	0	-	-
30/01/2026	10.6600	-2.56 %	0	0.0000	0.0000	0	-	-
29/01/2026	10.9400	+0.74 %	0	0.0000	0.0000	0	-	-
28/01/2026	10.8600	+5.44 %	0	0.0000	0.0000	0	-	-
27/01/2026	10.3000	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	10.3000	+1.78 %	0	0.0000	0.0000	0	-	-
23/01/2026	10.1200	-1.36 %	0	0.0000	0.0000	0	-	-
22/01/2026	10.2600	+0.20 %	0	0.0000	0.0000	0	-	-
21/01/2026	10.2400	-0.68 %	0	0.0000	0.0000	0	-	-
20/01/2026	10.3100	+1.78 %	0	0.0000	0.0000	0	-	-
19/01/2026	10.1300	+2.32 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar