Derivatives

OPAP S.A. (CR)

OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).

Options

Calls

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
OPAP25H30.00 0.00 0 0.00 0 0.0010 € 0 0
OPAP25H28.00 0.00 0 0.00 0 0.0010 € 0 0
OPAP25H26.00 0.00 0 0.00 0 0.0010 € 0 0
OPAP25H24.00 0.00 0 0.00 0 0.0010 € 0 0
OPAP25H22.00 0.00 0 0.00 0 0.0010 € 0 0
OPAP25H15.00 0.00 0 0.00 0 4.1200 € 0 0
OPAP25H16.00 0.00 0 0.00 0 3.1200 € 0 0
OPAP25H17.00 0.00 0 0.00 0 2.1200 € 0 0
OPAP25H18.00 0.00 0 0.00 0 1.1600 € 0 0
OPAP25H19.00 0.00 0 0.00 0 0.4230 € 0 0

Puts

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest
OPAP25T30.00 0.00 0 0.00 0 10.9000 € 0 0
OPAP25T28.00 0.00 0 0.00 0 8.9000 € 0 0
OPAP25T24.00 0.00 0 0.00 0 4.9000 € 0 0
OPAP25T22.00 0.00 0 0.00 0 2.9000 € 0 0
OPAP25T26.00 0.00 0 0.00 0 6.9000 € 0 0
OPAP25T15.00 0.00 0 0.00 0 0.0010 € 0 0
OPAP25T16.00 0.00 0 0.00 0 0.0010 € 0 0
OPAP25T17.00 0.00 0 0.00 0 0.0020 € 0 0
OPAP25T18.00 0.00 0 0.00 0 0.0820 € 0 20
OPAP25T19.00 0.00 0 0.00 0 0.4450 € 0 111

Historical Data

Data for the last 15 days.


Learn More