Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25H30.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25H28.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25H26.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25H24.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25H22.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25H15.00	0.00	0	0.00	0	4.1200 €	0	0
OPAP25H16.00	0.00	0	0.00	0	3.1200 €	0	0
OPAP25H17.00	0.00	0	0.00	0	2.1200 €	0	0
OPAP25H18.00	0.00	0	0.00	0	1.1600 €	0	0
OPAP25H19.00	0.00	0	0.00	0	0.4230 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25T30.00	0.00	0	0.00	0	10.9000 €	0	0
OPAP25T28.00	0.00	0	0.00	0	8.9000 €	0	0
OPAP25T24.00	0.00	0	0.00	0	4.9000 €	0	0
OPAP25T22.00	0.00	0	0.00	0	2.9000 €	0	0
OPAP25T26.00	0.00	0	0.00	0	6.9000 €	0	0
OPAP25T15.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25T16.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25T17.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP25T18.00	0.00	0	0.00	0	0.0820 €	0	20
OPAP25T19.00	0.00	0	0.00	0	0.4450 €	0	111

Historical Data

Data for the last 15 days.

OPAP25H14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	5.1200	-1.35 %	0	0.0000	0.0000	0	-	-
24/07/2025	5.1900	+7.68 %	0	0.0000	0.0000	0	-	-
23/07/2025	4.8200	-4.37 %	0	0.0000	0.0000	0	-	-
22/07/2025	5.0400	-3.45 %	0	0.0000	0.0000	0	-	-
21/07/2025	5.2200	-2.25 %	0	0.0000	0.0000	0	-	-
18/07/2025	5.3400	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	5.3400	-3.26 %	0	0.0000	0.0000	0	-	-
16/07/2025	5.5200	-5.15 %	0	0.0000	0.0000	0	-	-
15/07/2025	5.8200	+1.75 %	0	0.0000	0.0000	0	-	-
14/07/2025	5.7200	+0.35 %	0	0.0000	0.0000	0	-	-
11/07/2025	5.7000	+3.26 %	0	0.0000	0.0000	0	-	-
10/07/2025	5.5200	-2.13 %	0	0.0000	0.0000	0	-	-
09/07/2025	5.6400	-3.42 %	0	0.0000	0.0000	0	-	-
08/07/2025	5.8400	+2.64 %	0	0.0000	0.0000	0	-	-
07/07/2025	5.6900	+1.25 %	0	0.0000	0.0000	0	-	-

OPAP25H15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	4.1200	-1.67 %	0	0.0000	0.0000	0	-	-
24/07/2025	4.1900	+9.69 %	0	0.0000	0.0000	0	-	-
23/07/2025	3.8200	-5.45 %	0	0.0000	0.0000	0	-	-
22/07/2025	4.0400	-4.27 %	0	0.0000	0.0000	0	-	-
21/07/2025	4.2200	-2.76 %	0	0.0000	0.0000	0	-	-
18/07/2025	4.3400	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	4.3400	-3.98 %	0	0.0000	0.0000	0	-	-
16/07/2025	4.5200	-6.42 %	0	0.0000	0.0000	0	-	-
15/07/2025	4.8300	+2.33 %	0	0.0000	0.0000	0	-	-
14/07/2025	4.7200	+0.43 %	0	0.0000	0.0000	0	-	-
11/07/2025	4.7000	+3.98 %	0	0.0000	0.0000	0	-	-
10/07/2025	4.5200	-2.59 %	0	0.0000	0.0000	0	-	-
09/07/2025	4.6400	-4.13 %	0	0.0000	0.0000	0	-	-
08/07/2025	4.8400	+3.20 %	0	0.0000	0.0000	0	-	-
07/07/2025	4.6900	+1.30 %	0	0.0000	0.0000	0	-	-

OPAP25H16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	3.1200	-2.19 %	0	0.0000	0.0000	0	-	-
24/07/2025	3.1900	+13.12 %	0	0.0000	0.0000	0	-	-
23/07/2025	2.8200	-7.24 %	0	0.0000	0.0000	0	-	-
22/07/2025	3.0400	-5.59 %	0	0.0000	0.0000	0	-	-
21/07/2025	3.2200	-3.88 %	0	0.0000	0.0000	0	-	-
18/07/2025	3.3500	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	3.3500	-5.10 %	0	0.0000	0.0000	0	-	-
16/07/2025	3.5300	-7.83 %	0	0.0000	0.0000	0	-	-
15/07/2025	3.8300	+2.96 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.7200	+0.54 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.7000	+5.11 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.5200	-3.30 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.6400	-5.21 %	0	0.0000	0.0000	0	-	-
08/07/2025	3.8400	+3.78 %	0	0.0000	0.0000	0	-	-
07/07/2025	3.7000	+1.93 %	0	0.0000	0.0000	0	-	-

OPAP25H17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	2.1200	-3.20 %	0	0.0000	0.0000	0	-	-
24/07/2025	2.1900	+19.67 %	0	0.0000	0.0000	0	-	-
23/07/2025	1.8300	-10.73 %	0	0.0000	0.0000	0	-	-
22/07/2025	2.0500	-8.07 %	0	0.0000	0.0000	0	-	-
21/07/2025	2.2300	-5.11 %	0	0.0000	0.0000	0	-	-
18/07/2025	2.3500	-0.42 %	0	0.0000	0.0000	0	-	-
17/07/2025	2.3600	-7.09 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.5400	-10.56 %	0	0.0000	0.0000	0	-	-
15/07/2025	2.8400	+4.03 %	0	0.0000	0.0000	0	-	-
14/07/2025	2.7300	+0.74 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.7100	+6.69 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.5400	-4.51 %	0	0.0000	0.0000	0	-	-
09/07/2025	2.6600	-6.99 %	0	0.0000	0.0000	0	-	-
08/07/2025	2.8600	+5.54 %	0	0.0000	0.0000	0	-	-
07/07/2025	2.7100	+2.65 %	0	0.0000	0.0000	0	-	-

OPAP25H18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	1.1600	-5.69 %	0	0.0000	0.0000	0	-	-
24/07/2025	1.2300	+30.99 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.9390	-15.41 %	0	0.0000	0.0000	0	-	-
22/07/2025	1.1100	-14.62 %	0	0.0000	0.0000	0	-	-
21/07/2025	1.3000	-8.45 %	0	0.0000	0.0000	0	-	-
18/07/2025	1.4200	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	1.4200	-11.25 %	0	0.0000	0.0000	0	-	-
16/07/2025	1.6000	-14.89 %	0	0.0000	0.0000	0	-	-
15/07/2025	1.8800	+5.03 %	0	0.0000	0.0000	0	-	-
14/07/2025	1.7900	+0.56 %	0	0.0000	0.0000	0	-	-
11/07/2025	1.7800	+10.56 %	0	0.0000	0.0000	0	-	-
10/07/2025	1.6100	-6.94 %	0	0.0000	0.0000	0	-	-
09/07/2025	1.7300	-9.90 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.9200	+7.87 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.7800	+3.49 %	0	0.0000	0.0000	0	-	-

OPAP25H19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.4230	-12.24 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.4820	+46.06 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.3300	-18.72 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.4060	-28.65 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.5690	-14.95 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.6690	-1.33 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.6780	-17.82 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.8250	-21.43 %	0	0.0000	0.0000	0	-	-
15/07/2025	1.0500	+6.49 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.9860	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.9860	+15.73 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.8520	-11.53 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.9630	-13.24 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.1100	+11.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.0000	+4.82 %	0	0.0000	0.0000	0	-	-

OPAP25H20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0840	-22.22 %	0	0.0000	0.0000	0	0.0530	6
24/07/2025	0.1080	+56.52 %	0	0.0000	0.0000	0	0.0840	6
23/07/2025	0.0690	-22.47 %	0	0.0000	0.0000	0	0.1080	6
22/07/2025	0.0890	-48.26 %	0	0.0000	0.0000	0	0.0690	6
21/07/2025	0.1720	-24.56 %	0	0.0000	0.0000	0	0.0890	6
18/07/2025	0.2280	-3.80 %	0	0.0000	0.0000	0	0.1720	6
17/07/2025	0.2370	+7.24 %	0	0.0000	0.0000	0	0.2280	6
16/07/2025	0.2210	-53.67 %	6	0.3400	0.2210	2	0.2370	6
15/07/2025	0.4770	+9.15 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.4370	-1.35 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.4430	+23.74 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.3580	-17.51 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.4340	-19.63 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.5400	+16.38 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.4640	+8.16 %	0	0.0000	0.0000	0	-	-

OPAP25H22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0100	-52.38 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0210	-52.27 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0440	+10.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0400	-6.98 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0430	+59.26 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0270	-41.30 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0460	-30.30 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0660	+29.41 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0510	+13.33 %	0	0.0000	0.0000	0	-	-

OPAP25H24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25H26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25H28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25H30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25T14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25T15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25T16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25T17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/07/2025	0.0020	-83.33 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0120	+200.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0120	-14.29 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0140	+27.27 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0110	-15.38 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0130	-13.33 %	0	0.0000	0.0000	0	-	-

OPAP25T18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.0410	-2.38 %	0	0.0000	0.0000	0	0.0820	20
24/07/2025	0.0420	-63.79 %	0	0.0000	0.0000	0	0.0410	20
23/07/2025	0.1160	+54.67 %	0	0.0000	0.0000	0	0.0420	20
22/07/2025	0.0750	+8.70 %	10	0.0750	0.0710	2	0.1160	20
21/07/2025	0.0690	+2.99 %	0	0.0000	0.0000	0	0.0630	10
18/07/2025	0.0670	-8.22 %	5	0.0670	0.0670	1	0.0690	10
17/07/2025	0.0730	+15.87 %	0	0.0000	0.0000	0	0.0690	5
16/07/2025	0.0630	+28.57 %	5	0.0630	0.0630	1	0.0730	5
15/07/2025	0.0490	-22.22 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0630	-10.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0700	-15.66 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0830	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0830	+18.57 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0700	-12.50 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0800	-6.98 %	0	0.0000	0.0000	0	-	-

OPAP25T19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.3020	+4.14 %	0	0.0000	0.0000	0	0.4450	111
24/07/2025	0.2900	-0.68 %	0	0.0000	0.0000	0	0.3020	111
23/07/2025	0.2920	-16.57 %	44	0.2940	0.2830	4	0.2900	111
22/07/2025	0.3500	+2.34 %	1	0.3500	0.3500	1	0.5070	111
21/07/2025	0.3420	+14.00 %	0	0.0000	0.0000	0	0.3630	110
18/07/2025	0.3000	-8.54 %	100	0.3000	0.3000	4	0.3420	110
17/07/2025	0.3280	+13.10 %	0	0.0000	0.0000	0	0.3200	10
16/07/2025	0.2900	+31.22 %	10	0.2900	0.2900	2	0.3280	10
15/07/2025	0.2210	-15.65 %	0	0.0000	0.0000	0	0.2950	5
14/07/2025	0.2620	-6.43 %	0	0.0000	0.0000	0	0.2210	5
11/07/2025	0.2800	-13.85 %	0	0.0000	0.0000	0	0.2620	5
10/07/2025	0.3250	+3.17 %	0	0.0000	0.0000	0	0.2800	5
09/07/2025	0.3150	+20.23 %	0	0.0000	0.0000	0	0.3250	5
08/07/2025	0.2620	-13.25 %	0	0.0000	0.0000	0	0.3150	5
07/07/2025	0.3020	+0.67 %	0	0.0000	0.0000	0	0.2620	5

OPAP25T20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	0.9660	+5.11 %	0	0.0000	0.0000	0	1.2000	1
24/07/2025	0.9190	-26.48 %	0	0.0000	0.0000	0	0.9660	1
23/07/2025	1.2500	+19.05 %	0	0.0000	0.0000	0	0.9190	1
22/07/2025	1.0500	+10.88 %	0	0.0000	0.0000	0	1.2500	1
21/07/2025	0.9470	+7.37 %	0	0.0000	0.0000	0	1.0500	1
18/07/2025	0.8820	-0.79 %	0	0.0000	0.0000	0	0.9470	1
17/07/2025	0.8890	+32.29 %	0	0.0000	0.0000	0	0.8820	1
16/07/2025	0.6720	+4.19 %	1	0.6720	0.6720	1	0.8890	1
15/07/2025	0.6450	-9.54 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.7130	-3.26 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.7370	-11.52 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.8330	+5.84 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.7870	+13.89 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.6910	-9.44 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.7630	-4.27 %	0	0.0000	0.0000	0	-	-

OPAP25T22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	2.9000	+2.47 %	0	0.0000	0.0000	0	-	-
24/07/2025	2.8300	-11.56 %	0	0.0000	0.0000	0	-	-
23/07/2025	3.2000	+7.38 %	0	0.0000	0.0000	0	-	-
22/07/2025	2.9800	+6.43 %	0	0.0000	0.0000	0	-	-
21/07/2025	2.8000	+4.48 %	0	0.0000	0.0000	0	-	-
18/07/2025	2.6800	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	2.6800	+6.77 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.5100	+13.06 %	0	0.0000	0.0000	0	-	-
15/07/2025	2.2200	-4.72 %	0	0.0000	0.0000	0	-	-
14/07/2025	2.3300	-0.85 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.3500	-6.75 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.5200	+4.56 %	0	0.0000	0.0000	0	-	-
09/07/2025	2.4100	+8.07 %	0	0.0000	0.0000	0	-	-
08/07/2025	2.2300	-5.51 %	0	0.0000	0.0000	0	-	-
07/07/2025	2.3600	-2.88 %	0	0.0000	0.0000	0	-	-

OPAP25T24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	4.9000	+1.45 %	0	0.0000	0.0000	0	-	-
24/07/2025	4.8300	-7.12 %	0	0.0000	0.0000	0	-	-
23/07/2025	5.2000	+4.42 %	0	0.0000	0.0000	0	-	-
22/07/2025	4.9800	+3.75 %	0	0.0000	0.0000	0	-	-
21/07/2025	4.8000	+2.56 %	0	0.0000	0.0000	0	-	-
18/07/2025	4.6800	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	4.6800	+4.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	4.5000	+7.14 %	0	0.0000	0.0000	0	-	-
15/07/2025	4.2000	-2.55 %	0	0.0000	0.0000	0	-	-
14/07/2025	4.3100	-0.46 %	0	0.0000	0.0000	0	-	-
11/07/2025	4.3300	-3.99 %	0	0.0000	0.0000	0	-	-
10/07/2025	4.5100	+2.73 %	0	0.0000	0.0000	0	-	-
09/07/2025	4.3900	+4.77 %	0	0.0000	0.0000	0	-	-
08/07/2025	4.1900	-3.46 %	0	0.0000	0.0000	0	-	-
07/07/2025	4.3400	-1.59 %	0	0.0000	0.0000	0	-	-

OPAP25T26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	6.9000	+1.02 %	0	0.0000	0.0000	0	-	-
24/07/2025	6.8300	-5.14 %	0	0.0000	0.0000	0	-	-
23/07/2025	7.2000	+3.15 %	0	0.0000	0.0000	0	-	-
22/07/2025	6.9800	+2.65 %	0	0.0000	0.0000	0	-	-
21/07/2025	6.8000	+1.80 %	0	0.0000	0.0000	0	-	-
18/07/2025	6.6800	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	6.6800	+2.77 %	0	0.0000	0.0000	0	-	-
16/07/2025	6.5000	+4.84 %	0	0.0000	0.0000	0	-	-
15/07/2025	6.2000	-1.74 %	0	0.0000	0.0000	0	-	-
14/07/2025	6.3100	-0.32 %	0	0.0000	0.0000	0	-	-
11/07/2025	6.3300	-2.76 %	0	0.0000	0.0000	0	-	-
10/07/2025	6.5100	+1.88 %	0	0.0000	0.0000	0	-	-
09/07/2025	6.3900	+3.23 %	0	0.0000	0.0000	0	-	-
08/07/2025	6.1900	-2.37 %	0	0.0000	0.0000	0	-	-
07/07/2025	6.3400	-1.09 %	0	0.0000	0.0000	0	-	-

OPAP25T28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	8.9000	+0.79 %	0	0.0000	0.0000	0	-	-
24/07/2025	8.8300	-4.02 %	0	0.0000	0.0000	0	-	-
23/07/2025	9.2000	+2.45 %	0	0.0000	0.0000	0	-	-
22/07/2025	8.9800	+2.05 %	0	0.0000	0.0000	0	-	-
21/07/2025	8.8000	+1.38 %	0	0.0000	0.0000	0	-	-
18/07/2025	8.6800	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	8.6800	+2.12 %	0	0.0000	0.0000	0	-	-
16/07/2025	8.5000	+3.66 %	0	0.0000	0.0000	0	-	-
15/07/2025	8.2000	-1.32 %	0	0.0000	0.0000	0	-	-
14/07/2025	8.3100	-0.24 %	0	0.0000	0.0000	0	-	-
11/07/2025	8.3300	-2.12 %	0	0.0000	0.0000	0	-	-
10/07/2025	8.5100	+1.43 %	0	0.0000	0.0000	0	-	-
09/07/2025	8.3900	+2.44 %	0	0.0000	0.0000	0	-	-
08/07/2025	8.1900	-1.80 %	0	0.0000	0.0000	0	-	-
07/07/2025	8.3400	-0.83 %	0	0.0000	0.0000	0	-	-

OPAP25T30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	10.9000	+0.65 %	0	0.0000	0.0000	0	-	-
24/07/2025	10.8300	-3.30 %	0	0.0000	0.0000	0	-	-
23/07/2025	11.2000	+2.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	10.9800	+1.67 %	0	0.0000	0.0000	0	-	-
21/07/2025	10.8000	+1.12 %	0	0.0000	0.0000	0	-	-
18/07/2025	10.6800	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	10.6800	+1.71 %	0	0.0000	0.0000	0	-	-
16/07/2025	10.5000	+2.94 %	0	0.0000	0.0000	0	-	-
15/07/2025	10.2000	-1.07 %	0	0.0000	0.0000	0	-	-
14/07/2025	10.3100	-0.19 %	0	0.0000	0.0000	0	-	-
11/07/2025	10.3300	-1.71 %	0	0.0000	0.0000	0	-	-
10/07/2025	10.5100	+1.15 %	0	0.0000	0.0000	0	-	-
09/07/2025	10.3900	+1.96 %	0	0.0000	0.0000	0	-	-
08/07/2025	10.1900	-1.45 %	0	0.0000	0.0000	0	-	-
07/07/2025	10.3400	-0.67 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar