Derivatives
OPAP S.A. (CR)
OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPAP25H14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 5.1200 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 5.1900 | +7.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 4.8200 | -4.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 5.0400 | -3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 5.2200 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 5.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 5.3400 | -3.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 5.5200 | -5.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 5.8200 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 5.7200 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 5.7000 | +3.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 5.5200 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 5.6400 | -3.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 5.8400 | +2.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 5.6900 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 4.1200 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 4.1900 | +9.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 3.8200 | -5.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 4.0400 | -4.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 4.2200 | -2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 4.3400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 4.3400 | -3.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 4.5200 | -6.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 4.8300 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 4.7200 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 4.7000 | +3.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 4.5200 | -2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 4.6400 | -4.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 4.8400 | +3.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 4.6900 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 3.1200 | -2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 3.1900 | +13.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 2.8200 | -7.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 3.0400 | -5.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 3.2200 | -3.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 3.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 3.3500 | -5.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 3.5300 | -7.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 3.8300 | +2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 3.7200 | +0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 3.7000 | +5.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 3.5200 | -3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 3.6400 | -5.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 3.8400 | +3.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 3.7000 | +1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 2.1200 | -3.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 2.1900 | +19.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 1.8300 | -10.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 2.0500 | -8.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 2.2300 | -5.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 2.3500 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 2.3600 | -7.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.5400 | -10.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 2.8400 | +4.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 2.7300 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.7100 | +6.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.5400 | -4.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 2.6600 | -6.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 2.8600 | +5.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 2.7100 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 1.1600 | -5.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 1.2300 | +30.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.9390 | -15.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 1.1100 | -14.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 1.3000 | -8.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 1.4200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 1.4200 | -11.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 1.6000 | -14.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 1.8800 | +5.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 1.7900 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 1.7800 | +10.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 1.6100 | -6.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 1.7300 | -9.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.9200 | +7.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.7800 | +3.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H19.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.4230 | -12.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.4820 | +46.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.3300 | -18.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.4060 | -28.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.5690 | -14.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.6690 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.6780 | -17.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.8250 | -21.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 1.0500 | +6.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.9860 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.9860 | +15.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.8520 | -11.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.9630 | -13.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.1100 | +11.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.0000 | +4.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H20.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0840 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.0530 | 6 |
|
24/07/2025 | 0.1080 | +56.52 % | 0 | 0.0000 | 0.0000 | 0 | 0.0840 | 6 |
|
23/07/2025 | 0.0690 | -22.47 % | 0 | 0.0000 | 0.0000 | 0 | 0.1080 | 6 |
|
22/07/2025 | 0.0890 | -48.26 % | 0 | 0.0000 | 0.0000 | 0 | 0.0690 | 6 |
|
21/07/2025 | 0.1720 | -24.56 % | 0 | 0.0000 | 0.0000 | 0 | 0.0890 | 6 |
|
18/07/2025 | 0.2280 | -3.80 % | 0 | 0.0000 | 0.0000 | 0 | 0.1720 | 6 |
|
17/07/2025 | 0.2370 | +7.24 % | 0 | 0.0000 | 0.0000 | 0 | 0.2280 | 6 |
|
16/07/2025 | 0.2210 | -53.67 % | 6 | 0.3400 | 0.2210 | 2 | 0.2370 | 6 |
|
15/07/2025 | 0.4770 | +9.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.4370 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.4430 | +23.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.3580 | -17.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.4340 | -19.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.5400 | +16.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.4640 | +8.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H22.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0040 | -55.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0090 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0100 | -52.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0210 | -52.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0440 | +10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0400 | -6.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0430 | +59.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0270 | -41.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0460 | -30.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0660 | +29.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0510 | +13.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H24.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H26.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H28.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25H30.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 0.0020 | -83.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0120 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0040 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0060 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0070 | -12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0080 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0080 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0060 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0080 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0100 | -16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0120 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0140 | +27.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0110 | -15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0130 | -13.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.0410 | -2.38 % | 0 | 0.0000 | 0.0000 | 0 | 0.0820 | 20 |
|
24/07/2025 | 0.0420 | -63.79 % | 0 | 0.0000 | 0.0000 | 0 | 0.0410 | 20 |
|
23/07/2025 | 0.1160 | +54.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.0420 | 20 |
|
22/07/2025 | 0.0750 | +8.70 % | 10 | 0.0750 | 0.0710 | 2 | 0.1160 | 20 |
|
21/07/2025 | 0.0690 | +2.99 % | 0 | 0.0000 | 0.0000 | 0 | 0.0630 | 10 |
|
18/07/2025 | 0.0670 | -8.22 % | 5 | 0.0670 | 0.0670 | 1 | 0.0690 | 10 |
|
17/07/2025 | 0.0730 | +15.87 % | 0 | 0.0000 | 0.0000 | 0 | 0.0690 | 5 |
|
16/07/2025 | 0.0630 | +28.57 % | 5 | 0.0630 | 0.0630 | 1 | 0.0730 | 5 |
|
15/07/2025 | 0.0490 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0630 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0700 | -15.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0830 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0830 | +18.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0700 | -12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0800 | -6.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T19.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.3020 | +4.14 % | 0 | 0.0000 | 0.0000 | 0 | 0.4450 | 111 |
|
24/07/2025 | 0.2900 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | 0.3020 | 111 |
|
23/07/2025 | 0.2920 | -16.57 % | 44 | 0.2940 | 0.2830 | 4 | 0.2900 | 111 |
|
22/07/2025 | 0.3500 | +2.34 % | 1 | 0.3500 | 0.3500 | 1 | 0.5070 | 111 |
|
21/07/2025 | 0.3420 | +14.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.3630 | 110 |
|
18/07/2025 | 0.3000 | -8.54 % | 100 | 0.3000 | 0.3000 | 4 | 0.3420 | 110 |
|
17/07/2025 | 0.3280 | +13.10 % | 0 | 0.0000 | 0.0000 | 0 | 0.3200 | 10 |
|
16/07/2025 | 0.2900 | +31.22 % | 10 | 0.2900 | 0.2900 | 2 | 0.3280 | 10 |
|
15/07/2025 | 0.2210 | -15.65 % | 0 | 0.0000 | 0.0000 | 0 | 0.2950 | 5 |
|
14/07/2025 | 0.2620 | -6.43 % | 0 | 0.0000 | 0.0000 | 0 | 0.2210 | 5 |
|
11/07/2025 | 0.2800 | -13.85 % | 0 | 0.0000 | 0.0000 | 0 | 0.2620 | 5 |
|
10/07/2025 | 0.3250 | +3.17 % | 0 | 0.0000 | 0.0000 | 0 | 0.2800 | 5 |
|
09/07/2025 | 0.3150 | +20.23 % | 0 | 0.0000 | 0.0000 | 0 | 0.3250 | 5 |
|
08/07/2025 | 0.2620 | -13.25 % | 0 | 0.0000 | 0.0000 | 0 | 0.3150 | 5 |
|
07/07/2025 | 0.3020 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.2620 | 5 |
|
OPAP25T20.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 0.9660 | +5.11 % | 0 | 0.0000 | 0.0000 | 0 | 1.2000 | 1 |
|
24/07/2025 | 0.9190 | -26.48 % | 0 | 0.0000 | 0.0000 | 0 | 0.9660 | 1 |
|
23/07/2025 | 1.2500 | +19.05 % | 0 | 0.0000 | 0.0000 | 0 | 0.9190 | 1 |
|
22/07/2025 | 1.0500 | +10.88 % | 0 | 0.0000 | 0.0000 | 0 | 1.2500 | 1 |
|
21/07/2025 | 0.9470 | +7.37 % | 0 | 0.0000 | 0.0000 | 0 | 1.0500 | 1 |
|
18/07/2025 | 0.8820 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | 0.9470 | 1 |
|
17/07/2025 | 0.8890 | +32.29 % | 0 | 0.0000 | 0.0000 | 0 | 0.8820 | 1 |
|
16/07/2025 | 0.6720 | +4.19 % | 1 | 0.6720 | 0.6720 | 1 | 0.8890 | 1 |
|
15/07/2025 | 0.6450 | -9.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.7130 | -3.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.7370 | -11.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.8330 | +5.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.7870 | +13.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.6910 | -9.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.7630 | -4.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T22.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 2.9000 | +2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 2.8300 | -11.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 3.2000 | +7.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 2.9800 | +6.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 2.8000 | +4.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 2.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 2.6800 | +6.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.5100 | +13.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 2.2200 | -4.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 2.3300 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.3500 | -6.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.5200 | +4.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 2.4100 | +8.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 2.2300 | -5.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 2.3600 | -2.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T24.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 4.9000 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 4.8300 | -7.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 5.2000 | +4.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 4.9800 | +3.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 4.8000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 4.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 4.6800 | +4.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 4.5000 | +7.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 4.2000 | -2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 4.3100 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 4.3300 | -3.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 4.5100 | +2.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 4.3900 | +4.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 4.1900 | -3.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 4.3400 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T26.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 6.9000 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 6.8300 | -5.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 7.2000 | +3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 6.9800 | +2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 6.8000 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 6.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 6.6800 | +2.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 6.5000 | +4.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 6.2000 | -1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 6.3100 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 6.3300 | -2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 6.5100 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 6.3900 | +3.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 6.1900 | -2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 6.3400 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T28.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 8.9000 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 8.8300 | -4.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 9.2000 | +2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 8.9800 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 8.8000 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 8.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 8.6800 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 8.5000 | +3.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 8.2000 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 8.3100 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 8.3300 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 8.5100 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 8.3900 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 8.1900 | -1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 8.3400 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25T30.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
25/07/2025 | 10.9000 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/07/2025 | 10.8300 | -3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 11.2000 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 10.9800 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 10.8000 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 10.6800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 10.6800 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 10.5000 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 10.2000 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 10.3100 | -0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 10.3300 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 10.5100 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 10.3900 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 10.1900 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 10.3400 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|