Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25F24.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP25F28.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25F22.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP25F14.00	0.00	0	0.00	0	5.8200 €	0	0
OPAP25F13.00	0.00	0	0.00	0	6.8200 €	0	0
OPAP25F12.00	0.00	0	0.00	0	7.8200 €	0	0
OPAP25F11.00	0.00	0	0.00	0	8.8100 €	0	0
OPAP25F10.00	0.00	0	0.00	0	9.8100 €	0	0
OPAP25F9.60	0.00	0	0.00	0	10.2100 €	0	0
OPAP25F15.00	0.00	0	0.00	0	4.8200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25R24.00	0.00	0	0.00	0	4.1900 €	0	0
OPAP25R28.00	0.00	0	0.00	0	8.1900 €	0	0
OPAP25R22.00	0.00	0	0.00	0	2.1900 €	0	0
OPAP25R20.00	0.00	0	0.00	0	0.3900 €	0	0
OPAP25R14.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25R13.00	0.00	0	0.00	0	0.0030 €	0	0
OPAP25R12.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25R11.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25R10.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25R9.60	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

OPAP25F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	9.8100	-1.01 %	0	0.0000	0.0000	0	-	-
12/06/2025	9.9100	+4.21 %	0	0.0000	0.0000	0	-	-
11/06/2025	9.5100	+6.73 %	0	0.0000	0.0000	0	-	-
10/06/2025	8.9100	+0.91 %	0	0.0000	0.0000	0	-	-
06/06/2025	8.8300	-1.56 %	0	0.0000	0.0000	0	-	-
05/06/2025	8.9700	-0.44 %	0	0.0000	0.0000	0	-	-
04/06/2025	9.0100	+0.67 %	0	0.0000	0.0000	0	-	-
03/06/2025	8.9500	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	8.9500	-8.11 %	0	0.0000	0.0000	0	-	-
30/05/2025	9.7400	-6.62 %	0	0.0000	0.0000	0	-	-
29/05/2025	10.4300	+2.15 %	0	0.0000	0.0000	0	-	-
28/05/2025	10.2100	-0.97 %	0	0.0000	0.0000	0	-	-
27/05/2025	10.3100	+1.88 %	0	0.0000	0.0000	0	-	-
26/05/2025	10.1200	-1.94 %	0	0.0000	0.0000	0	-	-
23/05/2025	10.3200	-3.37 %	0	0.0000	0.0000	0	-	-

OPAP25F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	8.8100	-1.23 %	0	0.0000	0.0000	0	-	-
12/06/2025	8.9200	+4.82 %	0	0.0000	0.0000	0	-	-
11/06/2025	8.5100	+7.59 %	0	0.0000	0.0000	0	-	-
10/06/2025	7.9100	+1.02 %	0	0.0000	0.0000	0	-	-
06/06/2025	7.8300	-1.76 %	0	0.0000	0.0000	0	-	-
05/06/2025	7.9700	-0.50 %	0	0.0000	0.0000	0	-	-
04/06/2025	8.0100	+0.75 %	0	0.0000	0.0000	0	-	-
03/06/2025	7.9500	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	7.9500	-9.04 %	0	0.0000	0.0000	0	-	-
30/05/2025	8.7400	-7.32 %	0	0.0000	0.0000	0	-	-
29/05/2025	9.4300	+2.39 %	0	0.0000	0.0000	0	-	-
28/05/2025	9.2100	-1.18 %	0	0.0000	0.0000	0	-	-
27/05/2025	9.3200	+2.19 %	0	0.0000	0.0000	0	-	-
26/05/2025	9.1200	-2.15 %	0	0.0000	0.0000	0	-	-
23/05/2025	9.3200	-3.72 %	0	0.0000	0.0000	0	-	-

OPAP25F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	7.8200	-1.26 %	0	0.0000	0.0000	0	-	-
12/06/2025	7.9200	+5.46 %	0	0.0000	0.0000	0	-	-
11/06/2025	7.5100	+8.68 %	0	0.0000	0.0000	0	-	-
10/06/2025	6.9100	+1.17 %	0	0.0000	0.0000	0	-	-
06/06/2025	6.8300	-2.01 %	0	0.0000	0.0000	0	-	-
05/06/2025	6.9700	-0.57 %	0	0.0000	0.0000	0	-	-
04/06/2025	7.0100	+0.86 %	0	0.0000	0.0000	0	-	-
03/06/2025	6.9500	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	6.9500	-10.21 %	0	0.0000	0.0000	0	-	-
30/05/2025	7.7400	-8.29 %	0	0.0000	0.0000	0	-	-
29/05/2025	8.4400	+2.68 %	0	0.0000	0.0000	0	-	-
28/05/2025	8.2200	-1.20 %	0	0.0000	0.0000	0	-	-
27/05/2025	8.3200	+2.46 %	0	0.0000	0.0000	0	-	-
26/05/2025	8.1200	-2.40 %	0	0.0000	0.0000	0	-	-
23/05/2025	8.3200	-4.15 %	0	0.0000	0.0000	0	-	-

OPAP25F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	6.8200	-1.45 %	0	0.0000	0.0000	0	-	-
12/06/2025	6.9200	+6.30 %	0	0.0000	0.0000	0	-	-
11/06/2025	6.5100	+10.15 %	0	0.0000	0.0000	0	-	-
10/06/2025	5.9100	+1.37 %	0	0.0000	0.0000	0	-	-
06/06/2025	5.8300	-2.35 %	0	0.0000	0.0000	0	-	-
05/06/2025	5.9700	-0.67 %	0	0.0000	0.0000	0	-	-
04/06/2025	6.0100	+1.01 %	0	0.0000	0.0000	0	-	-
03/06/2025	5.9500	-0.17 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.9600	-11.70 %	0	0.0000	0.0000	0	-	-
30/05/2025	6.7500	-9.27 %	0	0.0000	0.0000	0	-	-
29/05/2025	7.4400	+3.05 %	0	0.0000	0.0000	0	-	-
28/05/2025	7.2200	-1.37 %	0	0.0000	0.0000	0	-	-
27/05/2025	7.3200	+2.81 %	0	0.0000	0.0000	0	-	-
26/05/2025	7.1200	-2.73 %	0	0.0000	0.0000	0	-	-
23/05/2025	7.3200	-4.69 %	0	0.0000	0.0000	0	-	-

OPAP25F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	5.8200	-1.69 %	0	0.0000	0.0000	0	-	-
12/06/2025	5.9200	+7.44 %	0	0.0000	0.0000	0	-	-
11/06/2025	5.5100	+12.22 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.9100	+1.66 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.8300	-2.82 %	0	0.0000	0.0000	0	-	-
05/06/2025	4.9700	-0.80 %	0	0.0000	0.0000	0	-	-
04/06/2025	5.0100	+1.21 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.9500	-0.20 %	0	0.0000	0.0000	0	-	-
02/06/2025	4.9600	-13.74 %	0	0.0000	0.0000	0	-	-
30/05/2025	5.7500	-10.71 %	0	0.0000	0.0000	0	-	-
29/05/2025	6.4400	+3.54 %	0	0.0000	0.0000	0	-	-
28/05/2025	6.2200	-1.58 %	0	0.0000	0.0000	0	-	-
27/05/2025	6.3200	+3.27 %	0	0.0000	0.0000	0	-	-
26/05/2025	6.1200	-3.16 %	0	0.0000	0.0000	0	-	-
23/05/2025	6.3200	-5.39 %	0	0.0000	0.0000	0	-	-

OPAP25F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	4.8200	-2.03 %	0	0.0000	0.0000	0	-	-
12/06/2025	4.9200	+9.09 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.5100	+15.35 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.9100	+2.09 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.8300	-3.53 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.9700	-1.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	4.0100	+1.52 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.9500	-0.25 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.9600	-16.63 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.7500	-12.68 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.4400	+4.21 %	0	0.0000	0.0000	0	-	-
28/05/2025	5.2200	-1.88 %	0	0.0000	0.0000	0	-	-
27/05/2025	5.3200	+3.91 %	0	0.0000	0.0000	0	-	-
26/05/2025	5.1200	-3.76 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.3200	-6.34 %	0	0.0000	0.0000	0	-	-

OPAP25F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	3.8200	-2.55 %	0	0.0000	0.0000	0	-	-
12/06/2025	3.9200	+11.68 %	0	0.0000	0.0000	0	-	-
11/06/2025	3.5100	+20.62 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.9100	+2.83 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.8300	-4.71 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.9700	-1.66 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.0200	+2.03 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.9600	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.9600	-21.07 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.7500	-15.54 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.4400	+5.21 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.2200	-2.31 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.3200	+4.85 %	0	0.0000	0.0000	0	-	-
26/05/2025	4.1200	-4.85 %	0	0.0000	0.0000	0	-	-
23/05/2025	4.3300	-7.68 %	0	0.0000	0.0000	0	-	-

OPAP25F17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	2.8200	-3.42 %	0	0.0000	0.0000	0	-	-
12/06/2025	2.9200	+16.33 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.5100	+30.73 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.9200	+4.35 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.8400	-7.07 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.9800	-1.98 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.0200	+3.06 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.9600	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.9600	-28.73 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.7500	-20.06 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.4400	+6.83 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.2200	-3.01 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.3200	+6.07 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.1300	-6.01 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.3300	-9.76 %	0	0.0000	0.0000	0	-	-

OPAP25F18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	1.8200	-5.21 %	0	0.0000	0.0000	0	-	-
12/06/2025	1.9200	+26.32 %	0	0.0000	0.0000	0	-	-
11/06/2025	1.5200	+55.42 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.9780	+6.42 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.9190	-11.63 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.0400	-1.89 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.0600	+4.95 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.0100	-1.94 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.0300	-42.13 %	0	0.0000	0.0000	0	-	-
30/05/2025	1.7800	-27.35 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.4500	+9.87 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.2300	-4.70 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.3400	+8.84 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.1500	-8.12 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.3400	-13.33 %	0	0.0000	0.0000	0	-	-

OPAP25F19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.8610	-10.68 %	0	0.0000	0.0000	0	0.3280	0
12/06/2025	0.9640	+54.24 %	0	0.0000	0.0000	0	0.8610	5
11/06/2025	0.6250	+99.04 %	0	0.0000	0.0000	0	0.9640	5
10/06/2025	0.3140	+7.90 %	0	0.0000	0.0000	0	0.6250	5
06/06/2025	0.2910	-20.05 %	0	0.0000	0.0000	0	0.3140	5
05/06/2025	0.3640	+4.30 %	0	0.0000	0.0000	0	0.2910	5
04/06/2025	0.3490	+5.76 %	0	0.0000	0.0000	0	0.3640	5
03/06/2025	0.3300	-8.59 %	0	0.0000	0.0000	0	0.3490	5
02/06/2025	0.3610	-60.72 %	0	0.0000	0.0000	0	0.3300	5
30/05/2025	0.9190	-39.14 %	0	0.0000	0.0000	0	0.3610	5
29/05/2025	1.5100	+14.39 %	0	0.0000	0.0000	0	0.9190	5
28/05/2025	1.3200	-6.38 %	0	0.0000	0.0000	0	1.5100	5
27/05/2025	1.4100	+12.80 %	0	0.0000	0.0000	0	1.3200	5
26/05/2025	1.2500	-12.59 %	0	0.0000	0.0000	0	1.4100	5
23/05/2025	1.4300	-18.75 %	0	0.0000	0.0000	0	1.2500	5

OPAP25F20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.2080	-26.24 %	0	0.0000	0.0000	0	0.0270	20
12/06/2025	0.2820	+123.81 %	0	0.0000	0.0000	0	0.2080	20
11/06/2025	0.1260	+142.31 %	0	0.0000	0.0000	0	0.2820	20
10/06/2025	0.0520	+6.12 %	0	0.0000	0.0000	0	0.1260	20
06/06/2025	0.0490	-31.94 %	0	0.0000	0.0000	0	0.0520	20
05/06/2025	0.0720	+26.32 %	0	0.0000	0.0000	0	0.0490	20
04/06/2025	0.0570	+5.56 %	0	0.0000	0.0000	0	0.0720	20
03/06/2025	0.0540	-15.63 %	0	0.0000	0.0000	0	0.0570	20
02/06/2025	0.0640	-40.19 %	10	0.0640	0.0600	2	0.0540	20
30/05/2025	0.1070	-85.79 %	5	0.1070	0.1070	1	0.0710	10
29/05/2025	0.7530	+24.46 %	0	0.0000	0.0000	0	0.3420	5
28/05/2025	0.6050	-11.29 %	0	0.0000	0.0000	0	0.7530	5
27/05/2025	0.6820	+17.38 %	0	0.0000	0.0000	0	0.6050	5
26/05/2025	0.5810	-18.05 %	0	0.0000	0.0000	0	0.6820	5
23/05/2025	0.7090	-26.07 %	0	0.0000	0.0000	0	0.5810	5

OPAP25F22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0020	-85.71 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0140	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0140	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0140	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0140	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0140	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0140	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0140	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0140	-81.58 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0760	+68.89 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0450	-30.77 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0650	+32.65 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0490	-36.36 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0770	-45.00 %	0	0.0000	0.0000	0	-	-

OPAP25F24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-

OPAP25F26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25F28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25F30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	10.2100	-0.97 %	0	0.0000	0.0000	0	-	-
12/06/2025	10.3100	+4.04 %	0	0.0000	0.0000	0	-	-
11/06/2025	9.9100	+6.44 %	0	0.0000	0.0000	0	-	-
10/06/2025	9.3100	+0.87 %	0	0.0000	0.0000	0	-	-
06/06/2025	9.2300	-1.49 %	0	0.0000	0.0000	0	-	-
05/06/2025	9.3700	-0.43 %	0	0.0000	0.0000	0	-	-
04/06/2025	9.4100	+0.64 %	0	0.0000	0.0000	0	-	-
03/06/2025	9.3500	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	9.3500	-7.79 %	0	0.0000	0.0000	0	-	-
30/05/2025	10.1400	-6.37 %	0	0.0000	0.0000	0	-	-
29/05/2025	10.8300	+2.07 %	0	0.0000	0.0000	0	-	-
28/05/2025	10.6100	-0.93 %	0	0.0000	0.0000	0	-	-
27/05/2025	10.7100	+1.90 %	0	0.0000	0.0000	0	-	-
26/05/2025	10.5100	-1.96 %	0	0.0000	0.0000	0	-	-
23/05/2025	10.7200	-3.25 %	0	0.0000	0.0000	0	-	-

OPAP25R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0070	10
12/06/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	0.0010	10
11/06/2025	0.0050	-92.31 %	0	0.0000	0.0000	0	0.0010	10
10/06/2025	0.0650	-22.62 %	0	0.0000	0.0000	0	0.0050	10
06/06/2025	0.0840	+23.53 %	0	0.0000	0.0000	0	0.0650	10
05/06/2025	0.0680	+51.11 %	0	0.0000	0.0000	0	0.0840	10
04/06/2025	0.0450	-18.18 %	0	0.0000	0.0000	0	0.0680	10
03/06/2025	0.0550	-23.61 %	0	0.0000	0.0000	0	0.0450	10
02/06/2025	0.0720	+200.00 %	0	0.0000	0.0000	0	0.0550	10
30/05/2025	0.0240	+200.00 %	0	0.0000	0.0000	0	0.0720	10
29/05/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	0.0240	10
28/05/2025	0.0110	0.00 %	0	0.0000	0.0000	0	0.0080	10
27/05/2025	0.0110	-42.11 %	0	0.0000	0.0000	0	0.0110	10
26/05/2025	0.0190	+26.67 %	0	0.0000	0.0000	0	0.0110	10
23/05/2025	0.0150	+87.50 %	0	0.0000	0.0000	0	0.0190	10

OPAP25R19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0430	-58.65 %	0	0.0000	0.0000	0	0.1810	100
12/06/2025	0.1040	-9.57 %	25	0.1040	0.1040	1	0.0430	100
11/06/2025	0.1150	-71.25 %	0	0.0000	0.0000	0	0.0450	100
10/06/2025	0.4000	-12.28 %	0	0.0000	0.0000	0	0.1150	100
06/06/2025	0.4560	+17.22 %	0	0.0000	0.0000	0	0.4000	100
05/06/2025	0.3890	+16.82 %	0	0.0000	0.0000	0	0.4560	100
04/06/2025	0.3330	-10.48 %	0	0.0000	0.0000	0	0.3890	100
03/06/2025	0.3720	-7.00 %	0	0.0000	0.0000	0	0.3330	100
02/06/2025	0.4000	+140.96 %	0	0.0000	0.0000	0	0.3720	100
30/05/2025	0.1660	+137.14 %	0	0.0000	0.0000	0	0.4000	100
29/05/2025	0.0700	-23.08 %	0	0.0000	0.0000	0	0.1660	100
28/05/2025	0.0910	+4.60 %	0	0.0000	0.0000	0	0.0700	100
27/05/2025	0.0870	-29.84 %	0	0.0000	0.0000	0	0.0910	100
26/05/2025	0.1240	+22.77 %	0	0.0000	0.0000	0	0.0870	100
23/05/2025	0.1010	+57.81 %	0	0.0000	0.0000	0	0.1240	100

OPAP25R20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.3900	+7.73 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.3620	-41.33 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.6170	-45.88 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.1400	-6.56 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.2200	+10.91 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.1000	+5.77 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.0400	-5.45 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.1000	-0.90 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.1100	+88.14 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.5900	+91.56 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.3080	-18.73 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.3790	+6.76 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.3550	-21.46 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.4520	+19.58 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.3780	+41.57 %	0	0.0000	0.0000	0	-	-

OPAP25R22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	2.1900	+4.78 %	0	0.0000	0.0000	0	-	-
12/06/2025	2.0900	-16.40 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.5000	-19.35 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.1000	-2.52 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.1800	+4.61 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.0400	+1.33 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.0000	-1.96 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.0600	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.0600	+34.80 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.2700	+38.41 %	0	0.0000	0.0000	0	-	-
29/05/2025	1.6400	-10.38 %	0	0.0000	0.0000	0	-	-
28/05/2025	1.8300	+5.17 %	0	0.0000	0.0000	0	-	-
27/05/2025	1.7400	-9.84 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.9300	+10.29 %	0	0.0000	0.0000	0	-	-
23/05/2025	1.7500	+20.69 %	0	0.0000	0.0000	0	-	-

OPAP25R24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	4.1900	+2.44 %	0	0.0000	0.0000	0	-	-
12/06/2025	4.0900	-9.11 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.5000	-11.76 %	0	0.0000	0.0000	0	-	-
10/06/2025	5.1000	-1.54 %	0	0.0000	0.0000	0	-	-
06/06/2025	5.1800	+2.78 %	0	0.0000	0.0000	0	-	-
05/06/2025	5.0400	+0.80 %	0	0.0000	0.0000	0	-	-
04/06/2025	5.0000	-1.19 %	0	0.0000	0.0000	0	-	-
03/06/2025	5.0600	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.0600	+18.50 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.2700	+19.27 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.5800	-5.79 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.8000	+2.70 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.7000	-5.13 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.9000	+5.41 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.7000	+10.78 %	0	0.0000	0.0000	0	-	-

OPAP25R26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	6.1900	+1.64 %	0	0.0000	0.0000	0	-	-
12/06/2025	6.0900	-6.31 %	0	0.0000	0.0000	0	-	-
11/06/2025	6.5000	-8.45 %	0	0.0000	0.0000	0	-	-
10/06/2025	7.1000	-1.11 %	0	0.0000	0.0000	0	-	-
06/06/2025	7.1800	+1.99 %	0	0.0000	0.0000	0	-	-
05/06/2025	7.0400	+0.57 %	0	0.0000	0.0000	0	-	-
04/06/2025	7.0000	-0.85 %	0	0.0000	0.0000	0	-	-
03/06/2025	7.0600	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	7.0600	+12.60 %	0	0.0000	0.0000	0	-	-
30/05/2025	6.2700	+12.37 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.5800	-3.79 %	0	0.0000	0.0000	0	-	-
28/05/2025	5.8000	+1.75 %	0	0.0000	0.0000	0	-	-
27/05/2025	5.7000	-3.39 %	0	0.0000	0.0000	0	-	-
26/05/2025	5.9000	+3.51 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.7000	+6.74 %	0	0.0000	0.0000	0	-	-

OPAP25R28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	8.1900	+1.24 %	0	0.0000	0.0000	0	-	-
12/06/2025	8.0900	-4.82 %	0	0.0000	0.0000	0	-	-
11/06/2025	8.5000	-6.59 %	0	0.0000	0.0000	0	-	-
10/06/2025	9.1000	-0.87 %	0	0.0000	0.0000	0	-	-
06/06/2025	9.1800	+1.55 %	0	0.0000	0.0000	0	-	-
05/06/2025	9.0400	+0.44 %	0	0.0000	0.0000	0	-	-
04/06/2025	9.0000	-0.66 %	0	0.0000	0.0000	0	-	-
03/06/2025	9.0600	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	9.0600	+9.55 %	0	0.0000	0.0000	0	-	-
30/05/2025	8.2700	+9.10 %	0	0.0000	0.0000	0	-	-
29/05/2025	7.5800	-2.82 %	0	0.0000	0.0000	0	-	-
28/05/2025	7.8000	+1.30 %	0	0.0000	0.0000	0	-	-
27/05/2025	7.7000	-2.53 %	0	0.0000	0.0000	0	-	-
26/05/2025	7.9000	+2.60 %	0	0.0000	0.0000	0	-	-
23/05/2025	7.7000	+4.90 %	0	0.0000	0.0000	0	-	-

OPAP25R30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	10.1900	+0.99 %	0	0.0000	0.0000	0	-	-
12/06/2025	10.0900	-3.90 %	0	0.0000	0.0000	0	-	-
11/06/2025	10.5000	-5.41 %	0	0.0000	0.0000	0	-	-
10/06/2025	11.1000	-0.72 %	0	0.0000	0.0000	0	-	-
06/06/2025	11.1800	+1.27 %	0	0.0000	0.0000	0	-	-
05/06/2025	11.0400	+0.36 %	0	0.0000	0.0000	0	-	-
04/06/2025	11.0000	-0.54 %	0	0.0000	0.0000	0	-	-
03/06/2025	11.0600	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	11.0600	+7.69 %	0	0.0000	0.0000	0	-	-
30/05/2025	10.2700	+7.20 %	0	0.0000	0.0000	0	-	-
29/05/2025	9.5800	-2.24 %	0	0.0000	0.0000	0	-	-
28/05/2025	9.8000	+1.03 %	0	0.0000	0.0000	0	-	-
27/05/2025	9.7000	-2.02 %	0	0.0000	0.0000	0	-	-
26/05/2025	9.9000	+2.06 %	0	0.0000	0.0000	0	-	-
23/05/2025	9.7000	+3.85 %	0	0.0000	0.0000	0	-	-

OPAP25R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar