Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25I24.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25I28.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25I16.00	0.00	0	0.00	0	2.8800 €	0	0
OPAP25I15.00	0.00	0	0.00	0	3.8800 €	0	0
OPAP25I14.00	0.00	0	0.00	0	4.8800 €	0	0
OPAP25I13.00	0.00	0	0.00	0	5.8800 €	0	0
OPAP25I12.00	0.00	0	0.00	0	6.8800 €	0	0
OPAP25I11.00	0.00	0	0.00	0	7.8800 €	0	0
OPAP25I17.00	0.00	0	0.00	0	1.8800 €	0	0
OPAP25I18.00	0.00	0	0.00	0	0.9150 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25U10.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25U24.00	0.00	0	0.00	0	5.1300 €	0	0
OPAP25U28.00	0.00	0	0.00	0	9.1300 €	0	0
OPAP25U16.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25U15.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25U14.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25U30.00	0.00	0	0.00	0	11.1300 €	0	0
OPAP25U26.00	0.00	0	0.00	0	7.1300 €	0	0
OPAP25U13.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25U12.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

OPAP25I10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	8.8800	+1.14 %	0	0.0000	0.0000	0	-	-
08/09/2025	8.7800	-5.08 %	0	0.0000	0.0000	0	-	-
05/09/2025	9.2500	+0.22 %	0	0.0000	0.0000	0	-	-
04/09/2025	9.2300	+1.43 %	0	0.0000	0.0000	0	-	-
03/09/2025	9.1000	-2.88 %	0	0.0000	0.0000	0	-	-
02/09/2025	9.3700	+2.07 %	0	0.0000	0.0000	0	-	-
01/09/2025	9.1800	-1.08 %	0	0.0000	0.0000	0	-	-
29/08/2025	9.2800	+0.65 %	0	0.0000	0.0000	0	-	-
28/08/2025	9.2200	+0.66 %	0	0.0000	0.0000	0	-	-
27/08/2025	9.1600	-1.61 %	0	0.0000	0.0000	0	-	-
26/08/2025	9.3100	-4.71 %	0	0.0000	0.0000	0	-	-
25/08/2025	9.7700	+0.41 %	0	0.0000	0.0000	0	-	-
22/08/2025	9.7300	-2.80 %	0	0.0000	0.0000	0	-	-
21/08/2025	10.0100	+6.04 %	0	0.0000	0.0000	0	-	-
20/08/2025	9.4400	-1.67 %	0	0.0000	0.0000	0	-	-

OPAP25I11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	7.8800	+1.29 %	0	0.0000	0.0000	0	-	-
08/09/2025	7.7800	-5.70 %	0	0.0000	0.0000	0	-	-
05/09/2025	8.2500	+0.24 %	0	0.0000	0.0000	0	-	-
04/09/2025	8.2300	+1.60 %	0	0.0000	0.0000	0	-	-
03/09/2025	8.1000	-3.23 %	0	0.0000	0.0000	0	-	-
02/09/2025	8.3700	+2.32 %	0	0.0000	0.0000	0	-	-
01/09/2025	8.1800	-1.21 %	0	0.0000	0.0000	0	-	-
29/08/2025	8.2800	+0.73 %	0	0.0000	0.0000	0	-	-
28/08/2025	8.2200	+0.74 %	0	0.0000	0.0000	0	-	-
27/08/2025	8.1600	-1.92 %	0	0.0000	0.0000	0	-	-
26/08/2025	8.3200	-5.13 %	0	0.0000	0.0000	0	-	-
25/08/2025	8.7700	+0.46 %	0	0.0000	0.0000	0	-	-
22/08/2025	8.7300	-3.11 %	0	0.0000	0.0000	0	-	-
21/08/2025	9.0100	+6.75 %	0	0.0000	0.0000	0	-	-
20/08/2025	8.4400	-1.86 %	0	0.0000	0.0000	0	-	-

OPAP25I12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	6.8800	+1.47 %	0	0.0000	0.0000	0	-	-
08/09/2025	6.7800	-6.48 %	0	0.0000	0.0000	0	-	-
05/09/2025	7.2500	+0.28 %	0	0.0000	0.0000	0	-	-
04/09/2025	7.2300	+1.83 %	0	0.0000	0.0000	0	-	-
03/09/2025	7.1000	-3.66 %	0	0.0000	0.0000	0	-	-
02/09/2025	7.3700	+2.65 %	0	0.0000	0.0000	0	-	-
01/09/2025	7.1800	-1.37 %	0	0.0000	0.0000	0	-	-
29/08/2025	7.2800	+0.69 %	0	0.0000	0.0000	0	-	-
28/08/2025	7.2300	+0.84 %	0	0.0000	0.0000	0	-	-
27/08/2025	7.1700	-2.05 %	0	0.0000	0.0000	0	-	-
26/08/2025	7.3200	-5.79 %	0	0.0000	0.0000	0	-	-
25/08/2025	7.7700	+0.52 %	0	0.0000	0.0000	0	-	-
22/08/2025	7.7300	-3.50 %	0	0.0000	0.0000	0	-	-
21/08/2025	8.0100	+7.66 %	0	0.0000	0.0000	0	-	-
20/08/2025	7.4400	-2.11 %	0	0.0000	0.0000	0	-	-

OPAP25I13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	5.8800	+1.73 %	0	0.0000	0.0000	0	-	-
08/09/2025	5.7800	-7.52 %	0	0.0000	0.0000	0	-	-
05/09/2025	6.2500	+0.32 %	0	0.0000	0.0000	0	-	-
04/09/2025	6.2300	+2.13 %	0	0.0000	0.0000	0	-	-
03/09/2025	6.1000	-4.24 %	0	0.0000	0.0000	0	-	-
02/09/2025	6.3700	+2.91 %	0	0.0000	0.0000	0	-	-
01/09/2025	6.1900	-1.59 %	0	0.0000	0.0000	0	-	-
29/08/2025	6.2900	+0.96 %	0	0.0000	0.0000	0	-	-
28/08/2025	6.2300	+0.97 %	0	0.0000	0.0000	0	-	-
27/08/2025	6.1700	-2.37 %	0	0.0000	0.0000	0	-	-
26/08/2025	6.3200	-6.65 %	0	0.0000	0.0000	0	-	-
25/08/2025	6.7700	+0.59 %	0	0.0000	0.0000	0	-	-
22/08/2025	6.7300	-3.99 %	0	0.0000	0.0000	0	-	-
21/08/2025	7.0100	+8.85 %	0	0.0000	0.0000	0	-	-
20/08/2025	6.4400	-2.42 %	0	0.0000	0.0000	0	-	-

OPAP25I14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	4.8800	+2.09 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.7800	-8.95 %	0	0.0000	0.0000	0	-	-
05/09/2025	5.2500	+0.38 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.2300	+2.55 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.1000	-5.03 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.3700	+3.47 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.1900	-1.89 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.2900	+1.15 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.2300	+1.16 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.1700	-2.82 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.3200	-7.80 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.7700	+0.70 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.7300	-4.66 %	0	0.0000	0.0000	0	-	-
21/08/2025	6.0100	+10.48 %	0	0.0000	0.0000	0	-	-
20/08/2025	5.4400	-2.86 %	0	0.0000	0.0000	0	-	-

OPAP25I14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	4.3800	+2.34 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.2800	-9.89 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.7500	+0.42 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.7300	+2.83 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.6000	-5.54 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.8700	+3.84 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.6900	-2.09 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.7900	+1.27 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.7300	+1.28 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.6700	-3.11 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.8200	-8.54 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.2700	+0.76 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.2300	-5.08 %	0	0.0000	0.0000	0	-	-
21/08/2025	5.5100	+11.54 %	0	0.0000	0.0000	0	-	-
20/08/2025	4.9400	-3.33 %	0	0.0000	0.0000	0	-	-

OPAP25I15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	3.8800	+2.65 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.7800	-11.06 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.2500	+0.47 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.2300	+3.17 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.1000	-6.18 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.3700	+4.30 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.1900	-2.33 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.2900	+1.42 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.2300	+1.44 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.1700	-3.47 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.3200	-9.43 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.7700	+0.85 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.7300	-5.59 %	0	0.0000	0.0000	0	-	-
21/08/2025	5.0100	+12.58 %	0	0.0000	0.0000	0	-	-
20/08/2025	4.4500	-3.47 %	0	0.0000	0.0000	0	-	-

OPAP25I15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	3.3800	+3.05 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.2800	-12.53 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.7500	+0.54 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.7300	+3.61 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.6000	-7.22 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.8800	+5.15 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.6900	-2.64 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.7900	+1.61 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.7300	+1.63 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.6700	-3.93 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.8200	-10.54 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.2700	+0.95 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.2300	-6.42 %	0	0.0000	0.0000	0	-	-
21/08/2025	4.5200	+14.43 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.9500	-3.89 %	0	0.0000	0.0000	0	-	-

OPAP25I16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	2.8800	+3.60 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.7800	-14.46 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.2500	+0.62 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.2300	+3.86 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.1100	-7.99 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.3800	+5.96 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.1900	-3.04 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.2900	+1.86 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.2300	+1.89 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.1700	-4.52 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.3200	-11.94 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.7700	+0.80 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.7400	-6.97 %	0	0.0000	0.0000	0	-	-
21/08/2025	4.0200	+16.52 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.4500	-4.43 %	0	0.0000	0.0000	0	-	-

OPAP25I16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	2.3800	+4.39 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.2800	-17.09 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.7500	+0.73 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.7300	+4.60 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.6100	-9.38 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.8800	+7.06 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.6900	-3.58 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.7900	+2.20 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.7300	+2.25 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.6700	-5.32 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.8200	-14.02 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.2800	+1.23 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.2400	-7.95 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.5200	+19.32 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.9500	-5.14 %	0	0.0000	0.0000	0	-	-

OPAP25I17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	1.8800	+5.03 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.7900	-20.44 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.2500	+0.45 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.2400	+6.16 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.1100	-11.34 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.3800	+8.68 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.1900	-4.37 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.2900	+2.23 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.2400	+2.75 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.1800	-6.44 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.3300	-16.19 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.7800	+1.46 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.7400	-9.27 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.0200	+22.76 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.4600	-6.11 %	0	0.0000	0.0000	0	-	-

OPAP25I17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	1.3900	+6.92 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.3000	-26.14 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.7600	+1.15 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.7400	+7.41 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.6200	-13.83 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.8800	+9.94 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.7100	-5.52 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.8100	+3.43 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.7500	+2.94 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.7000	-7.61 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.8400	-19.65 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.2900	+1.78 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.2500	-11.07 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.5300	+27.78 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.9800	-7.04 %	0	0.0000	0.0000	0	-	-

OPAP25I18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.9150	+8.16 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.8460	-33.91 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.2800	+1.59 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.2600	+9.57 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.1500	-17.86 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.4000	+12.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.2500	-6.72 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.3400	+3.88 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.2900	+4.03 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.2400	-10.14 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.3800	-23.76 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.8100	+1.69 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.7800	-12.75 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.0400	+34.21 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.5200	-8.98 %	0	0.0000	0.0000	0	-	-

OPAP25I18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.5110	+7.81 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.4740	-43.10 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.8330	+0.85 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.8260	+12.23 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.7360	-23.65 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.9640	+15.04 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.8380	-9.01 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.9210	+4.42 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.8820	+4.88 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.8410	-13.21 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.9690	-28.22 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.3500	+0.75 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.3400	-15.19 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.5800	+42.34 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.1100	-10.48 %	0	0.0000	0.0000	0	-	-

OPAP25I19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.2300	+5.50 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.2180	-53.72 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.4710	-0.84 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.4750	+15.01 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.4130	-30.59 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.5950	+16.67 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.5100	-11.15 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.5740	+4.55 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.5490	+5.17 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.5220	-16.08 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.6220	-34.87 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.9550	+1.27 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.9430	-19.40 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.1700	+55.17 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.7540	-13.73 %	0	0.0000	0.0000	0	-	-

OPAP25I19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0780	-4.88 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0820	-63.56 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.2250	-3.43 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.2330	+17.09 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.1990	-38.58 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.3240	+17.82 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.2750	-14.86 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.3230	+6.25 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.3040	+5.19 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.2890	-21.47 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.3680	-41.03 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.6240	-0.32 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.6260	-22.62 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.8090	+68.89 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.4790	-16.55 %	0	0.0000	0.0000	0	-	-

OPAP25I20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0200	-16.67 %	0	0.0000	0.0000	0	0.0160	35
08/09/2025	0.0240	-72.73 %	0	0.0000	0.0000	0	0.0200	35
05/09/2025	0.0880	-7.37 %	0	0.0000	0.0000	0	0.0240	35
04/09/2025	0.0950	+17.28 %	0	0.0000	0.0000	0	0.0880	35
03/09/2025	0.0810	-46.71 %	0	0.0000	0.0000	0	0.0950	35
02/09/2025	0.1520	+16.03 %	0	0.0000	0.0000	0	0.0810	35
01/09/2025	0.1310	-19.14 %	0	0.0000	0.0000	0	0.1520	35
29/08/2025	0.1620	+5.88 %	0	0.0000	0.0000	0	0.1310	35
28/08/2025	0.1530	+6.25 %	0	0.0000	0.0000	0	0.1620	35
27/08/2025	0.1440	-25.77 %	0	0.0000	0.0000	0	0.1530	35
26/08/2025	0.1940	-48.27 %	0	0.0000	0.0000	0	0.1440	35
25/08/2025	0.3750	-1.83 %	0	0.0000	0.0000	0	0.1940	35
22/08/2025	0.3820	-26.54 %	0	0.0000	0.0000	0	0.3750	35
21/08/2025	0.5200	+84.40 %	0	0.0000	0.0000	0	0.3820	35
20/08/2025	0.2820	-19.43 %	0	0.0000	0.0000	0	0.5200	35

OPAP25I21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0070	-65.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0200	+5.26 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0190	-29.63 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0270	+3.85 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0260	+8.33 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0240	-38.46 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0390	-62.14 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.1030	-8.04 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.1120	-36.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.1750	+133.33 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0750	-27.88 %	0	0.0000	0.0000	0	-	-

OPAP25I22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0050	-73.68 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0190	-13.64 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0220	-47.62 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0420	+200.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0140	-36.36 %	0	0.0000	0.0000	0	-	-

OPAP25I23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0070	+250.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-

OPAP25I24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25I25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25I26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25I27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25I28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25I29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25I30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25U16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

OPAP25U17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-

OPAP25U17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0050	-64.29 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0140	+250.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0100	+66.67 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0060	-62.50 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0160	+14.29 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0140	-17.65 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0170	-22.73 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0220	+22.22 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0180	+125.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0070	-72.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0250	+25.00 %	0	0.0000	0.0000	0	-	-

OPAP25U18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.0340	-46.03 %	0	0.0000	0.0000	0	0.0240	50
08/09/2025	0.0630	+200.00 %	0	0.0000	0.0000	0	0.0340	50
05/09/2025	0.0210	-19.23 %	0	0.0000	0.0000	0	0.0630	50
04/09/2025	0.0260	-38.10 %	0	0.0000	0.0000	0	0.0210	50
03/09/2025	0.0420	+61.54 %	0	0.0000	0.0000	0	0.0260	50
02/09/2025	0.0260	-52.73 %	0	0.0000	0.0000	0	0.0420	50
01/09/2025	0.0550	+14.58 %	0	0.0000	0.0000	0	0.0260	50
29/08/2025	0.0480	-15.79 %	0	0.0000	0.0000	0	0.0550	50
28/08/2025	0.0570	-14.93 %	0	0.0000	0.0000	0	0.0480	50
27/08/2025	0.0670	+17.54 %	0	0.0000	0.0000	0	0.0570	50
26/08/2025	0.0570	+103.57 %	0	0.0000	0.0000	0	0.0670	50
25/08/2025	0.0280	-24.32 %	0	0.0000	0.0000	0	0.0570	50
22/08/2025	0.0370	+54.17 %	0	0.0000	0.0000	0	0.0280	50
21/08/2025	0.0240	-64.18 %	0	0.0000	0.0000	0	0.0370	50
20/08/2025	0.0670	+17.54 %	0	0.0000	0.0000	0	0.0240	50

OPAP25U18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.1300	-31.58 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.1900	+143.59 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0780	-13.33 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0900	-30.23 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.1290	+51.76 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0850	-42.18 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.1470	+13.95 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.1290	-12.84 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.1480	-11.38 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.1670	+15.97 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.1440	+89.47 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0760	-20.83 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0960	+50.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0640	-58.44 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.1540	+20.31 %	0	0.0000	0.0000	0	-	-

OPAP25U19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.3500	-19.54 %	0	0.0000	0.0000	0	0.3160	60
08/09/2025	0.4350	+101.39 %	0	0.0000	0.0000	0	0.3500	60
05/09/2025	0.2160	-9.62 %	0	0.0000	0.0000	0	0.4350	60
04/09/2025	0.2390	-21.90 %	0	0.0000	0.0000	0	0.2160	60
03/09/2025	0.3060	+41.01 %	0	0.0000	0.0000	0	0.2390	60
02/09/2025	0.2170	-31.97 %	0	0.0000	0.0000	0	0.3060	60
01/09/2025	0.3190	+13.12 %	0	0.0000	0.0000	0	0.2170	60
29/08/2025	0.2820	-10.48 %	0	0.0000	0.0000	0	0.3190	60
28/08/2025	0.3150	-9.22 %	0	0.0000	0.0000	0	0.2820	60
27/08/2025	0.3470	+16.84 %	0	0.0000	0.0000	0	0.3150	60
26/08/2025	0.2970	+68.75 %	0	0.0000	0.0000	0	0.3470	60
25/08/2025	0.1760	-13.30 %	0	0.0000	0.0000	0	0.2970	60
22/08/2025	0.2030	+39.04 %	0	0.0000	0.0000	0	0.1760	60
21/08/2025	0.1460	-51.66 %	0	0.0000	0.0000	0	0.2030	60
20/08/2025	0.3020	+15.71 %	0	0.0000	0.0000	0	0.1460	60

OPAP25U19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	0.6980	-12.75 %	0	0.0000	0.0000	0	0.6630	32
08/09/2025	0.8000	+69.85 %	0	0.0000	0.0000	0	0.6980	32
05/09/2025	0.4710	-5.23 %	0	0.0000	0.0000	0	0.8000	32
04/09/2025	0.4970	-16.19 %	0	0.0000	0.0000	0	0.4710	32
03/09/2025	0.5930	+32.96 %	0	0.0000	0.0000	0	0.4970	32
02/09/2025	0.4460	-23.63 %	0	0.0000	0.0000	0	0.5930	32
01/09/2025	0.5840	+9.98 %	0	0.0000	0.0000	0	0.4460	32
29/08/2025	0.5310	-7.17 %	0	0.0000	0.0000	0	0.5840	32
28/08/2025	0.5720	-7.14 %	0	0.0000	0.0000	0	0.5310	32
27/08/2025	0.6160	+13.44 %	0	0.0000	0.0000	0	0.5720	32
26/08/2025	0.5430	+57.39 %	0	0.0000	0.0000	0	0.6160	32
25/08/2025	0.3450	-10.62 %	0	0.0000	0.0000	0	0.5430	32
22/08/2025	0.3860	+34.03 %	0	0.0000	0.0000	0	0.3450	32
21/08/2025	0.2880	-45.45 %	0	0.0000	0.0000	0	0.3860	32
20/08/2025	0.5280	+5.60 %	0	0.0000	0.0000	0	0.2880	32

OPAP25U20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	1.1400	-8.06 %	0	0.0000	0.0000	0	1.1100	1
08/09/2025	1.2400	+48.50 %	0	0.0000	0.0000	0	1.1400	1
05/09/2025	0.8350	-3.02 %	0	0.0000	0.0000	0	1.2400	1
04/09/2025	0.8610	-11.78 %	0	0.0000	0.0000	0	0.8350	1
03/09/2025	0.9760	+25.94 %	0	0.0000	0.0000	0	0.8610	1
02/09/2025	0.7750	-17.73 %	0	0.0000	0.0000	0	0.9760	1
01/09/2025	0.9420	+8.15 %	0	0.0000	0.0000	0	0.7750	1
29/08/2025	0.8710	-5.53 %	0	0.0000	0.0000	0	0.9420	1
28/08/2025	0.9220	-5.14 %	0	0.0000	0.0000	0	0.8710	1
27/08/2025	0.9720	+11.60 %	0	0.0000	0.0000	0	0.9220	1
26/08/2025	0.8710	+45.90 %	0	0.0000	0.0000	0	0.9720	1
25/08/2025	0.5970	-7.01 %	0	0.0000	0.0000	0	0.8710	1
22/08/2025	0.6420	+28.66 %	0	0.0000	0.0000	0	0.5970	1
21/08/2025	0.4990	-40.02 %	0	0.0000	0.0000	0	0.6420	1
20/08/2025	0.8320	+12.74 %	0	0.0000	0.0000	0	0.4990	1

OPAP25U21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	2.1300	-4.48 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.2300	+26.70 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.7600	-1.12 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.7800	-6.81 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.9100	+15.76 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.6500	-10.33 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.8400	+5.75 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.7400	-3.33 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.8000	-3.23 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.8600	+8.14 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.7200	+29.32 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.3300	-3.62 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.3800	+18.97 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.1600	-28.83 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.6300	+8.67 %	0	0.0000	0.0000	0	-	-

OPAP25U22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	3.1300	-3.10 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.2300	+17.03 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.7600	-0.72 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.7800	-4.47 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.9100	+10.23 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.6400	-6.71 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.8300	+3.66 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.7300	-2.15 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.7900	-2.11 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.8500	+5.56 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.7000	+20.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.2500	-2.17 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.3000	+13.30 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.0300	-21.32 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.5800	+6.17 %	0	0.0000	0.0000	0	-	-

OPAP25U23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	4.1300	-2.36 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.2300	+12.50 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.7600	-0.53 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.7800	-3.32 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.9100	+7.42 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.6400	-4.96 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.8300	+2.68 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.7300	-1.58 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.7900	-1.56 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.8500	+4.05 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.7000	+13.85 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.2500	-1.22 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.2900	+9.30 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.0100	-15.92 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.5800	+4.68 %	0	0.0000	0.0000	0	-	-

OPAP25U24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	5.1300	-1.91 %	0	0.0000	0.0000	0	-	-
08/09/2025	5.2300	+9.87 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.7600	-0.42 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.7800	-2.65 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.9100	+5.82 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.6400	-3.93 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.8300	+2.11 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.7300	-1.25 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.7900	-1.24 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.8500	+3.19 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.7000	+10.59 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.2500	-0.93 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.2900	+6.98 %	0	0.0000	0.0000	0	-	-
21/08/2025	4.0100	-12.45 %	0	0.0000	0.0000	0	-	-
20/08/2025	4.5800	+3.62 %	0	0.0000	0.0000	0	-	-

OPAP25U25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	6.1300	-1.61 %	0	0.0000	0.0000	0	-	-
08/09/2025	6.2300	+8.16 %	0	0.0000	0.0000	0	-	-
05/09/2025	5.7600	-0.35 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.7800	-2.20 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.9100	+4.79 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.6400	-3.26 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.8300	+1.75 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.7300	-1.04 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.7900	-1.03 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.8500	+2.63 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.7000	+8.57 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.2500	-0.76 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.2900	+5.59 %	0	0.0000	0.0000	0	-	-
21/08/2025	5.0100	-10.22 %	0	0.0000	0.0000	0	-	-
20/08/2025	5.5800	+2.95 %	0	0.0000	0.0000	0	-	-

OPAP25U26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	7.1300	-1.38 %	0	0.0000	0.0000	0	-	-
08/09/2025	7.2300	+6.95 %	0	0.0000	0.0000	0	-	-
05/09/2025	6.7600	-0.29 %	0	0.0000	0.0000	0	-	-
04/09/2025	6.7800	-1.88 %	0	0.0000	0.0000	0	-	-
03/09/2025	6.9100	+4.07 %	0	0.0000	0.0000	0	-	-
02/09/2025	6.6400	-2.78 %	0	0.0000	0.0000	0	-	-
01/09/2025	6.8300	+1.49 %	0	0.0000	0.0000	0	-	-
29/08/2025	6.7300	-0.88 %	0	0.0000	0.0000	0	-	-
28/08/2025	6.7900	-0.88 %	0	0.0000	0.0000	0	-	-
27/08/2025	6.8500	+2.24 %	0	0.0000	0.0000	0	-	-
26/08/2025	6.7000	+7.20 %	0	0.0000	0.0000	0	-	-
25/08/2025	6.2500	-0.64 %	0	0.0000	0.0000	0	-	-
22/08/2025	6.2900	+4.66 %	0	0.0000	0.0000	0	-	-
21/08/2025	6.0100	-8.66 %	0	0.0000	0.0000	0	-	-
20/08/2025	6.5800	+2.49 %	0	0.0000	0.0000	0	-	-

OPAP25U27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	8.1300	-1.22 %	0	0.0000	0.0000	0	-	-
08/09/2025	8.2300	+6.06 %	0	0.0000	0.0000	0	-	-
05/09/2025	7.7600	-0.26 %	0	0.0000	0.0000	0	-	-
04/09/2025	7.7800	-1.64 %	0	0.0000	0.0000	0	-	-
03/09/2025	7.9100	+3.53 %	0	0.0000	0.0000	0	-	-
02/09/2025	7.6400	-2.43 %	0	0.0000	0.0000	0	-	-
01/09/2025	7.8300	+1.29 %	0	0.0000	0.0000	0	-	-
29/08/2025	7.7300	-0.77 %	0	0.0000	0.0000	0	-	-
28/08/2025	7.7900	-0.76 %	0	0.0000	0.0000	0	-	-
27/08/2025	7.8500	+1.95 %	0	0.0000	0.0000	0	-	-
26/08/2025	7.7000	+6.21 %	0	0.0000	0.0000	0	-	-
25/08/2025	7.2500	-0.55 %	0	0.0000	0.0000	0	-	-
22/08/2025	7.2900	+3.99 %	0	0.0000	0.0000	0	-	-
21/08/2025	7.0100	-7.52 %	0	0.0000	0.0000	0	-	-
20/08/2025	7.5800	+2.16 %	0	0.0000	0.0000	0	-	-

OPAP25U28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	9.1300	-1.08 %	0	0.0000	0.0000	0	-	-
08/09/2025	9.2300	+5.37 %	0	0.0000	0.0000	0	-	-
05/09/2025	8.7600	-0.23 %	0	0.0000	0.0000	0	-	-
04/09/2025	8.7800	-1.46 %	0	0.0000	0.0000	0	-	-
03/09/2025	8.9100	+3.13 %	0	0.0000	0.0000	0	-	-
02/09/2025	8.6400	-2.15 %	0	0.0000	0.0000	0	-	-
01/09/2025	8.8300	+1.15 %	0	0.0000	0.0000	0	-	-
29/08/2025	8.7300	-0.68 %	0	0.0000	0.0000	0	-	-
28/08/2025	8.7900	-0.68 %	0	0.0000	0.0000	0	-	-
27/08/2025	8.8500	+1.72 %	0	0.0000	0.0000	0	-	-
26/08/2025	8.7000	+5.45 %	0	0.0000	0.0000	0	-	-
25/08/2025	8.2500	-0.48 %	0	0.0000	0.0000	0	-	-
22/08/2025	8.2900	+3.50 %	0	0.0000	0.0000	0	-	-
21/08/2025	8.0100	-6.64 %	0	0.0000	0.0000	0	-	-
20/08/2025	8.5800	+1.90 %	0	0.0000	0.0000	0	-	-

OPAP25U29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	10.1300	-0.98 %	0	0.0000	0.0000	0	-	-
08/09/2025	10.2300	+4.82 %	0	0.0000	0.0000	0	-	-
05/09/2025	9.7600	-0.20 %	0	0.0000	0.0000	0	-	-
04/09/2025	9.7800	-1.31 %	0	0.0000	0.0000	0	-	-
03/09/2025	9.9100	+2.80 %	0	0.0000	0.0000	0	-	-
02/09/2025	9.6400	-1.93 %	0	0.0000	0.0000	0	-	-
01/09/2025	9.8300	+1.03 %	0	0.0000	0.0000	0	-	-
29/08/2025	9.7300	-0.61 %	0	0.0000	0.0000	0	-	-
28/08/2025	9.7900	-0.61 %	0	0.0000	0.0000	0	-	-
27/08/2025	9.8500	+1.55 %	0	0.0000	0.0000	0	-	-
26/08/2025	9.7000	+4.86 %	0	0.0000	0.0000	0	-	-
25/08/2025	9.2500	-0.43 %	0	0.0000	0.0000	0	-	-
22/08/2025	9.2900	+3.11 %	0	0.0000	0.0000	0	-	-
21/08/2025	9.0100	-5.95 %	0	0.0000	0.0000	0	-	-
20/08/2025	9.5800	+1.70 %	0	0.0000	0.0000	0	-	-

OPAP25U30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/09/2025	11.1300	-0.89 %	0	0.0000	0.0000	0	-	-
08/09/2025	11.2300	+4.37 %	0	0.0000	0.0000	0	-	-
05/09/2025	10.7600	-0.19 %	0	0.0000	0.0000	0	-	-
04/09/2025	10.7800	-1.19 %	0	0.0000	0.0000	0	-	-
03/09/2025	10.9100	+2.54 %	0	0.0000	0.0000	0	-	-
02/09/2025	10.6400	-1.75 %	0	0.0000	0.0000	0	-	-
01/09/2025	10.8300	+0.93 %	0	0.0000	0.0000	0	-	-
29/08/2025	10.7300	-0.56 %	0	0.0000	0.0000	0	-	-
28/08/2025	10.7900	-0.55 %	0	0.0000	0.0000	0	-	-
27/08/2025	10.8500	+1.40 %	0	0.0000	0.0000	0	-	-
26/08/2025	10.7000	+4.39 %	0	0.0000	0.0000	0	-	-
25/08/2025	10.2500	-0.39 %	0	0.0000	0.0000	0	-	-
22/08/2025	10.2900	+2.80 %	0	0.0000	0.0000	0	-	-
21/08/2025	10.0100	-5.39 %	0	0.0000	0.0000	0	-	-
20/08/2025	10.5800	+1.54 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar