Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25F28.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25F22.00	0.00	0	0.00	0	0.0770 €	0	0
OPAP25F14.00	0.00	0	0.00	0	6.3200 €	0	0
OPAP25F13.00	0.00	0	0.00	0	7.3200 €	0	0
OPAP25F12.00	0.00	0	0.00	0	8.3200 €	0	0
OPAP25F11.00	0.00	0	0.00	0	9.3200 €	0	0
OPAP25F10.00	0.00	0	0.00	0	10.3200 €	0	0
OPAP25F9.60	0.00	0	0.00	0	10.7200 €	0	0
OPAP25F15.00	0.00	0	0.00	0	5.3200 €	0	0
OPAP25F16.00	0.00	0	0.00	0	4.3300 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25R28.00	0.00	0	0.00	0	7.7000 €	0	0
OPAP25R22.00	0.00	0	0.00	0	1.7500 €	0	0
OPAP25R20.00	0.00	0	0.00	0	0.3780 €	0	0
OPAP25R14.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25R13.00	0.00	0	0.00	0	0.0030 €	0	0
OPAP25R12.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25R11.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25R10.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25R9.60	0.00	0	0.00	0	0.0010 €	0	0
OPAP25R15.00	0.00	0	0.00	0	0.0020 €	0	0

Historical Data

Data for the last 15 days.

OPAP25F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	10.3200	-3.37 %	0	0.0000	0.0000	0	-	-
22/05/2025	10.6800	+2.50 %	0	0.0000	0.0000	0	-	-
21/05/2025	10.4200	+3.37 %	0	0.0000	0.0000	0	-	-
20/05/2025	10.0800	-0.59 %	0	0.0000	0.0000	0	-	-
19/05/2025	10.1400	-0.78 %	0	0.0000	0.0000	0	-	-
16/05/2025	10.2200	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	10.2200	+0.99 %	0	0.0000	0.0000	0	-	-
14/05/2025	10.1200	+5.64 %	0	0.0000	0.0000	0	-	-
13/05/2025	9.5800	-1.84 %	0	0.0000	0.0000	0	-	-
12/05/2025	9.7600	+3.61 %	0	0.0000	0.0000	0	-	-
09/05/2025	9.4200	+2.17 %	0	0.0000	0.0000	0	-	-
08/05/2025	9.2200	-7.98 %	0	0.0000	0.0000	0	-	-
07/05/2025	10.0200	-0.10 %	0	0.0000	0.0000	0	-	-
06/05/2025	10.0300	-2.34 %	0	0.0000	0.0000	0	-	-
05/05/2025	10.2700	+6.98 %	0	0.0000	0.0000	0	-	-

OPAP25F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	9.3200	-3.72 %	0	0.0000	0.0000	0	-	-
22/05/2025	9.6800	+2.76 %	0	0.0000	0.0000	0	-	-
21/05/2025	9.4200	+3.74 %	0	0.0000	0.0000	0	-	-
20/05/2025	9.0800	-0.66 %	0	0.0000	0.0000	0	-	-
19/05/2025	9.1400	-0.87 %	0	0.0000	0.0000	0	-	-
16/05/2025	9.2200	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	9.2200	+1.10 %	0	0.0000	0.0000	0	-	-
14/05/2025	9.1200	+6.29 %	0	0.0000	0.0000	0	-	-
13/05/2025	8.5800	-2.17 %	0	0.0000	0.0000	0	-	-
12/05/2025	8.7700	+4.03 %	0	0.0000	0.0000	0	-	-
09/05/2025	8.4300	+2.43 %	0	0.0000	0.0000	0	-	-
08/05/2025	8.2300	-8.86 %	0	0.0000	0.0000	0	-	-
07/05/2025	9.0300	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	9.0300	-2.59 %	0	0.0000	0.0000	0	-	-
05/05/2025	9.2700	+7.79 %	0	0.0000	0.0000	0	-	-

OPAP25F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	8.3200	-4.15 %	0	0.0000	0.0000	0	-	-
22/05/2025	8.6800	+3.09 %	0	0.0000	0.0000	0	-	-
21/05/2025	8.4200	+4.21 %	0	0.0000	0.0000	0	-	-
20/05/2025	8.0800	-0.74 %	0	0.0000	0.0000	0	-	-
19/05/2025	8.1400	-0.97 %	0	0.0000	0.0000	0	-	-
16/05/2025	8.2200	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	8.2200	+1.11 %	0	0.0000	0.0000	0	-	-
14/05/2025	8.1300	+7.11 %	0	0.0000	0.0000	0	-	-
13/05/2025	7.5900	-2.32 %	0	0.0000	0.0000	0	-	-
12/05/2025	7.7700	+4.58 %	0	0.0000	0.0000	0	-	-
09/05/2025	7.4300	+2.77 %	0	0.0000	0.0000	0	-	-
08/05/2025	7.2300	-9.96 %	0	0.0000	0.0000	0	-	-
07/05/2025	8.0300	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	8.0300	-2.90 %	0	0.0000	0.0000	0	-	-
05/05/2025	8.2700	+8.82 %	0	0.0000	0.0000	0	-	-

OPAP25F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	7.3200	-4.69 %	0	0.0000	0.0000	0	-	-
22/05/2025	7.6800	+3.50 %	0	0.0000	0.0000	0	-	-
21/05/2025	7.4200	+4.80 %	0	0.0000	0.0000	0	-	-
20/05/2025	7.0800	-0.98 %	0	0.0000	0.0000	0	-	-
19/05/2025	7.1500	-1.11 %	0	0.0000	0.0000	0	-	-
16/05/2025	7.2300	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	7.2300	+1.40 %	0	0.0000	0.0000	0	-	-
14/05/2025	7.1300	+8.19 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.5900	-2.66 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.7700	+5.29 %	0	0.0000	0.0000	0	-	-
09/05/2025	6.4300	+3.21 %	0	0.0000	0.0000	0	-	-
08/05/2025	6.2300	-11.38 %	0	0.0000	0.0000	0	-	-
07/05/2025	7.0300	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	7.0300	-3.43 %	0	0.0000	0.0000	0	-	-
05/05/2025	7.2800	+10.14 %	0	0.0000	0.0000	0	-	-

OPAP25F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	6.3200	-5.39 %	0	0.0000	0.0000	0	-	-
22/05/2025	6.6800	+4.05 %	0	0.0000	0.0000	0	-	-
21/05/2025	6.4200	+5.59 %	0	0.0000	0.0000	0	-	-
20/05/2025	6.0800	-1.14 %	0	0.0000	0.0000	0	-	-
19/05/2025	6.1500	-1.28 %	0	0.0000	0.0000	0	-	-
16/05/2025	6.2300	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	6.2300	+1.63 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.1300	+9.66 %	0	0.0000	0.0000	0	-	-
13/05/2025	5.5900	-3.12 %	0	0.0000	0.0000	0	-	-
12/05/2025	5.7700	+6.26 %	0	0.0000	0.0000	0	-	-
09/05/2025	5.4300	+3.82 %	0	0.0000	0.0000	0	-	-
08/05/2025	5.2300	-13.27 %	0	0.0000	0.0000	0	-	-
07/05/2025	6.0300	-0.17 %	0	0.0000	0.0000	0	-	-
06/05/2025	6.0400	-3.82 %	0	0.0000	0.0000	0	-	-
05/05/2025	6.2800	+11.94 %	0	0.0000	0.0000	0	-	-

OPAP25F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	5.3200	-6.34 %	0	0.0000	0.0000	0	-	-
22/05/2025	5.6800	+4.60 %	0	0.0000	0.0000	0	-	-
21/05/2025	5.4300	+6.68 %	0	0.0000	0.0000	0	-	-
20/05/2025	5.0900	-1.17 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.1500	-1.53 %	0	0.0000	0.0000	0	-	-
16/05/2025	5.2300	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	5.2300	+1.95 %	0	0.0000	0.0000	0	-	-
14/05/2025	5.1300	+11.76 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.5900	-3.97 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.7800	+7.66 %	0	0.0000	0.0000	0	-	-
09/05/2025	4.4400	+4.72 %	0	0.0000	0.0000	0	-	-
08/05/2025	4.2400	-15.87 %	0	0.0000	0.0000	0	-	-
07/05/2025	5.0400	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	5.0400	-4.55 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.2800	+14.53 %	0	0.0000	0.0000	0	-	-

OPAP25F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	4.3300	-7.68 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.6900	+5.87 %	0	0.0000	0.0000	0	-	-
21/05/2025	4.4300	+8.31 %	0	0.0000	0.0000	0	-	-
20/05/2025	4.0900	-1.45 %	0	0.0000	0.0000	0	-	-
19/05/2025	4.1500	-1.89 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.2300	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	4.2300	+2.42 %	0	0.0000	0.0000	0	-	-
14/05/2025	4.1300	+14.72 %	0	0.0000	0.0000	0	-	-
13/05/2025	3.6000	-4.76 %	0	0.0000	0.0000	0	-	-
12/05/2025	3.7800	+9.88 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.4400	+5.85 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.2500	-19.55 %	0	0.0000	0.0000	0	-	-
07/05/2025	4.0400	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.0400	-5.83 %	0	0.0000	0.0000	0	-	-
05/05/2025	4.2900	+18.51 %	0	0.0000	0.0000	0	-	-

OPAP25F17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	3.3300	-9.76 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.6900	+7.58 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.4300	+11.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.0900	-2.22 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.1600	-2.47 %	0	0.0000	0.0000	0	-	-
16/05/2025	3.2400	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	3.2400	+3.18 %	0	0.0000	0.0000	0	-	-
14/05/2025	3.1400	+19.85 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.6200	-6.43 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.8000	+13.36 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.4700	+7.86 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.2900	-25.41 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.0700	+0.66 %	0	0.0000	0.0000	0	-	-
06/05/2025	3.0500	-7.85 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.3100	+24.91 %	0	0.0000	0.0000	0	-	-

OPAP25F18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	2.3400	-13.33 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.7000	+10.20 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.4500	+15.57 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.1200	-3.20 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.1900	-3.10 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.2600	-0.44 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.2700	+4.13 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.1800	+28.24 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.7000	-9.09 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.8700	+18.35 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.5800	+10.49 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.4300	-33.80 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.1600	+2.37 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.1100	-11.34 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.3800	+36.00 %	0	0.0000	0.0000	0	-	-

OPAP25F19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	1.4300	-18.75 %	0	0.0000	0.0000	0	1.2500	5
22/05/2025	1.7600	+15.03 %	0	0.0000	0.0000	0	1.4300	5
21/05/2025	1.5300	+21.43 %	0	0.0000	0.0000	0	1.7600	5
20/05/2025	1.2600	-5.26 %	0	0.0000	0.0000	0	1.5300	5
19/05/2025	1.3300	-2.92 %	0	0.0000	0.0000	0	1.2600	5
16/05/2025	1.3700	-1.44 %	0	0.0000	0.0000	0	1.3300	5
15/05/2025	1.3900	+4.51 %	0	0.0000	0.0000	0	1.3700	5
14/05/2025	1.3300	+40.00 %	0	0.0000	0.0000	0	1.3900	5
13/05/2025	0.9500	-12.04 %	0	0.0000	0.0000	0	1.3300	5
12/05/2025	1.0800	+24.00 %	0	0.0000	0.0000	0	0.9500	5
09/05/2025	0.8710	+13.71 %	0	0.0000	0.0000	0	1.0800	5
08/05/2025	0.7660	-44.09 %	0	0.0000	0.0000	0	0.8710	5
07/05/2025	1.3700	+7.03 %	0	0.0000	0.0000	0	0.7660	5
06/05/2025	1.2800	-17.95 %	0	0.0000	0.0000	0	1.3700	5
05/05/2025	1.5600	+54.46 %	0	0.0000	0.0000	0	1.2800	5

OPAP25F20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.7090	-26.07 %	0	0.0000	0.0000	0	0.5810	5
22/05/2025	0.9590	+22.79 %	0	0.0000	0.0000	0	0.7090	5
21/05/2025	0.7810	+28.45 %	0	0.0000	0.0000	0	0.9590	5
20/05/2025	0.6080	-9.39 %	0	0.0000	0.0000	0	0.7810	5
19/05/2025	0.6710	-1.32 %	0	0.0000	0.0000	0	0.6080	5
16/05/2025	0.6800	-5.42 %	0	0.0000	0.0000	0	0.6710	5
15/05/2025	0.7190	+5.89 %	0	0.0000	0.0000	0	0.6800	5
14/05/2025	0.6790	-1.02 %	0	0.0000	0.0000	0	0.7190	5
13/05/2025	0.6860	+29.43 %	5	0.6860	0.6860	1	0.6790	5
12/05/2025	0.5300	+31.51 %	0	0.0000	0.0000	0	0.4350	0
09/05/2025	0.4030	+17.84 %	0	0.0000	0.0000	0	0.5300	0
08/05/2025	0.3420	-55.76 %	0	0.0000	0.0000	0	0.4030	0
07/05/2025	0.7730	+17.12 %	0	0.0000	0.0000	0	0.3420	0
06/05/2025	0.6600	-28.49 %	0	0.0000	0.0000	0	0.7730	20
05/05/2025	0.9230	+85.71 %	0	0.0000	0.0000	0	0.6600	20

OPAP25F22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0770	-45.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.1400	+48.94 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0940	+38.24 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0680	-22.73 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0880	+11.39 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0790	-19.39 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0980	+3.16 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0950	+90.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0500	-27.54 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0690	+43.75 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0480	+26.32 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0380	-77.78 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.1710	+67.65 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.1020	-53.64 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.2200	+209.86 %	0	0.0000	0.0000	0	-	-

OPAP25F24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0020	-90.91 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0220	+214.29 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0070	-78.79 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0330	+560.00 %	0	0.0000	0.0000	0	-	-

OPAP25F26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-

OPAP25F28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25F30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	10.7200	-3.25 %	0	0.0000	0.0000	0	-	-
22/05/2025	11.0800	+2.40 %	0	0.0000	0.0000	0	-	-
21/05/2025	10.8200	+3.24 %	0	0.0000	0.0000	0	-	-
20/05/2025	10.4800	-0.57 %	0	0.0000	0.0000	0	-	-
19/05/2025	10.5400	-0.75 %	0	0.0000	0.0000	0	-	-
16/05/2025	10.6200	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	10.6200	+0.95 %	0	0.0000	0.0000	0	-	-
14/05/2025	10.5200	+5.41 %	0	0.0000	0.0000	0	-	-
13/05/2025	9.9800	-1.77 %	0	0.0000	0.0000	0	-	-
12/05/2025	10.1600	+3.46 %	0	0.0000	0.0000	0	-	-
09/05/2025	9.8200	+2.08 %	0	0.0000	0.0000	0	-	-
08/05/2025	9.6200	-7.68 %	0	0.0000	0.0000	0	-	-
07/05/2025	10.4200	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	10.4200	-2.34 %	0	0.0000	0.0000	0	-	-
05/05/2025	10.6700	+6.70 %	0	0.0000	0.0000	0	-	-

OPAP25R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-

OPAP25R17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0060	-68.42 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0190	+26.67 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0150	-51.61 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0310	-29.55 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0440	+62.96 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0270	+170.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0100	-54.55 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0220	-21.43 %	0	0.0000	0.0000	0	-	-

OPAP25R18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0150	+87.50 %	0	0.0000	0.0000	0	0.0190	10
22/05/2025	0.0080	-42.86 %	0	0.0000	0.0000	0	0.0150	10
21/05/2025	0.0140	-57.58 %	0	0.0000	0.0000	0	0.0080	10
20/05/2025	0.0330	-10.81 %	0	0.0000	0.0000	0	0.0140	10
19/05/2025	0.0370	+60.87 %	0	0.0000	0.0000	0	0.0330	10
16/05/2025	0.0230	-30.30 %	0	0.0000	0.0000	0	0.0370	10
15/05/2025	0.0330	-23.26 %	0	0.0000	0.0000	0	0.0230	10
14/05/2025	0.0430	-58.25 %	0	0.0000	0.0000	0	0.0330	10
13/05/2025	0.1030	+22.62 %	0	0.0000	0.0000	0	0.0430	10
12/05/2025	0.0840	-40.43 %	0	0.0000	0.0000	0	0.1030	10
09/05/2025	0.1410	+17.50 %	0	0.0000	0.0000	0	0.0840	10
08/05/2025	0.1200	+8.11 %	10	0.1210	0.1200	2	0.1410	10
07/05/2025	0.1110	+76.19 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0630	-30.77 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0910	-29.46 %	0	0.0000	0.0000	0	-	-

OPAP25R19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.1010	+57.81 %	0	0.0000	0.0000	0	0.1240	100
22/05/2025	0.0640	-31.18 %	0	0.0000	0.0000	0	0.1010	100
21/05/2025	0.0930	-43.64 %	0	0.0000	0.0000	0	0.0640	100
20/05/2025	0.1650	-4.07 %	0	0.0000	0.0000	0	0.0930	100
19/05/2025	0.1720	+33.33 %	0	0.0000	0.0000	0	0.1650	100
16/05/2025	0.1290	-16.23 %	0	0.0000	0.0000	0	0.1720	100
15/05/2025	0.1540	-18.52 %	0	0.0000	0.0000	0	0.1290	100
14/05/2025	0.1890	-15.63 %	0	0.0000	0.0000	0	0.1540	100
13/05/2025	0.2240	-25.83 %	15	0.3000	0.2240	3	0.1890	100
12/05/2025	0.3020	+0.67 %	0	0.0000	0.0000	0	0.3500	100
09/05/2025	0.3000	-14.29 %	5	0.3000	0.3000	1	0.3020	100
08/05/2025	0.3500	+7.69 %	100	0.3500	0.3500	3	0.4280	100
07/05/2025	0.3250	+38.89 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.2340	-14.29 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.2730	-30.00 %	0	0.0000	0.0000	0	-	-

OPAP25R20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.3780	+41.57 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.2670	-23.28 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.3480	-32.30 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.5140	-0.19 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.5150	+16.52 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.4420	-8.11 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.4810	-10.76 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.5390	-35.53 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.8360	+11.76 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.7480	-22.16 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.9610	-12.64 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.1000	+51.31 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.7270	+18.60 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.6130	-3.01 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.6320	-27.85 %	0	0.0000	0.0000	0	-	-

OPAP25R22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	1.7500	+20.69 %	0	0.0000	0.0000	0	-	-
22/05/2025	1.4500	-13.17 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.6700	-15.66 %	0	0.0000	0.0000	0	-	-
20/05/2025	1.9800	+2.06 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.9400	+4.86 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.8500	-1.07 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.8700	-4.59 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.9600	-20.33 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.4600	+6.96 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.3000	-12.21 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.6200	-6.76 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.8100	+31.92 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.1300	+3.40 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.0600	+6.74 %	0	0.0000	0.0000	0	-	-
05/05/2025	1.9300	-21.54 %	0	0.0000	0.0000	0	-	-

OPAP25R24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	3.7000	+10.78 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.3400	-7.22 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.6000	-8.63 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.9400	+1.55 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.8800	+2.11 %	0	0.0000	0.0000	0	-	-
16/05/2025	3.8000	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	3.8000	-2.56 %	0	0.0000	0.0000	0	-	-
14/05/2025	3.9000	-12.16 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.4400	+4.23 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.2600	-7.39 %	0	0.0000	0.0000	0	-	-
09/05/2025	4.6000	-4.17 %	0	0.0000	0.0000	0	-	-
08/05/2025	4.8000	+20.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	4.0000	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.0000	+6.10 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.7700	-14.90 %	0	0.0000	0.0000	0	-	-

OPAP25R26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	5.7000	+6.74 %	0	0.0000	0.0000	0	-	-
22/05/2025	5.3400	-4.64 %	0	0.0000	0.0000	0	-	-
21/05/2025	5.6000	-5.72 %	0	0.0000	0.0000	0	-	-
20/05/2025	5.9400	+1.02 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.8800	+1.38 %	0	0.0000	0.0000	0	-	-
16/05/2025	5.8000	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	5.8000	-1.69 %	0	0.0000	0.0000	0	-	-
14/05/2025	5.9000	-8.39 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.4400	+2.88 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.2600	-5.15 %	0	0.0000	0.0000	0	-	-
09/05/2025	6.6000	-2.94 %	0	0.0000	0.0000	0	-	-
08/05/2025	6.8000	+13.33 %	0	0.0000	0.0000	0	-	-
07/05/2025	6.0000	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	6.0000	+4.17 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.7600	-10.42 %	0	0.0000	0.0000	0	-	-

OPAP25R28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	7.7000	+4.90 %	0	0.0000	0.0000	0	-	-
22/05/2025	7.3400	-3.42 %	0	0.0000	0.0000	0	-	-
21/05/2025	7.6000	-4.28 %	0	0.0000	0.0000	0	-	-
20/05/2025	7.9400	+0.76 %	0	0.0000	0.0000	0	-	-
19/05/2025	7.8800	+1.03 %	0	0.0000	0.0000	0	-	-
16/05/2025	7.8000	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	7.8000	-1.27 %	0	0.0000	0.0000	0	-	-
14/05/2025	7.9000	-6.40 %	0	0.0000	0.0000	0	-	-
13/05/2025	8.4400	+2.18 %	0	0.0000	0.0000	0	-	-
12/05/2025	8.2600	-3.95 %	0	0.0000	0.0000	0	-	-
09/05/2025	8.6000	-2.27 %	0	0.0000	0.0000	0	-	-
08/05/2025	8.8000	+10.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	8.0000	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	8.0000	+3.09 %	0	0.0000	0.0000	0	-	-
05/05/2025	7.7600	-7.95 %	0	0.0000	0.0000	0	-	-

OPAP25R30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	9.7000	+3.85 %	0	0.0000	0.0000	0	-	-
22/05/2025	9.3400	-2.71 %	0	0.0000	0.0000	0	-	-
21/05/2025	9.6000	-3.42 %	0	0.0000	0.0000	0	-	-
20/05/2025	9.9400	+0.61 %	0	0.0000	0.0000	0	-	-
19/05/2025	9.8800	+0.82 %	0	0.0000	0.0000	0	-	-
16/05/2025	9.8000	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	9.8000	-1.01 %	0	0.0000	0.0000	0	-	-
14/05/2025	9.9000	-5.17 %	0	0.0000	0.0000	0	-	-
13/05/2025	10.4400	+1.75 %	0	0.0000	0.0000	0	-	-
12/05/2025	10.2600	-3.21 %	0	0.0000	0.0000	0	-	-
09/05/2025	10.6000	-1.85 %	0	0.0000	0.0000	0	-	-
08/05/2025	10.8000	+8.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	10.0000	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	10.0000	+2.46 %	0	0.0000	0.0000	0	-	-
05/05/2025	9.7600	-6.42 %	0	0.0000	0.0000	0	-	-

OPAP25R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar