Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25E24.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25E22.00	0.00	0	0.00	0	0.0110 €	0	0
OPAP25E20.00	0.00	0	0.00	0	0.3050 €	0	10
OPAP25E19.00	0.00	0	0.00	0	0.8220 €	0	15
OPAP25E18.00	0.00	0	0.00	0	1.6300 €	0	20
OPAP25E12.00	0.00	0	0.00	0	7.5400 €	0	0
OPAP25E13.00	0.00	0	0.00	0	6.5400 €	0	0
OPAP25E14.00	0.00	0	0.00	0	5.5400 €	0	0
OPAP25E15.00	0.00	0	0.00	0	4.5400 €	0	0
OPAP25E16.00	0.00	0	0.00	0	3.5500 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25Q24.00	0.00	0	0.00	0	4.4700 €	0	0
OPAP25Q22.00	0.00	0	0.00	0	2.4700 €	0	0
OPAP25Q20.00	0.00	0	0.00	0	0.7390 €	0	0
OPAP25Q19.00	0.00	0	0.00	0	0.2430 €	0	0
OPAP25Q18.00	0.00	0	0.00	0	0.0450 €	0	0
OPAP25Q12.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25Q13.00	0.00	0	0.00	0	0.0030 €	0	0
OPAP25Q14.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP25Q15.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25Q16.00	0.00	0	0.00	0	0.0010 €	0	10

Historical Data

Data for the last 15 days.

OPAP25E11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	8.5400	+5.82 %	0	0.0000	0.0000	0	-	-
29/04/2025	8.0700	+0.88 %	0	0.0000	0.0000	0	-	-
28/04/2025	8.0000	+0.50 %	0	0.0000	0.0000	0	-	-
25/04/2025	7.9600	+1.14 %	0	0.0000	0.0000	0	-	-
24/04/2025	7.8700	+1.55 %	0	0.0000	0.0000	0	-	-
23/04/2025	7.7500	+0.26 %	0	0.0000	0.0000	0	-	-
22/04/2025	7.7300	-2.77 %	0	0.0000	0.0000	0	-	-
17/04/2025	7.9500	+0.25 %	0	0.0000	0.0000	0	-	-
16/04/2025	7.9300	+1.67 %	0	0.0000	0.0000	0	-	-
15/04/2025	7.8000	+4.98 %	0	0.0000	0.0000	0	-	-
14/04/2025	7.4300	+1.50 %	0	0.0000	0.0000	0	-	-
11/04/2025	7.3200	+7.81 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.7900	+1.34 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.7000	+21.38 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.5200	- %	0	0.0000	0.0000	0	-	-

OPAP25E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	7.5400	+6.65 %	0	0.0000	0.0000	0	-	-
29/04/2025	7.0700	+1.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	7.0000	+0.57 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.9600	+1.16 %	0	0.0000	0.0000	0	-	-
24/04/2025	6.8800	+1.78 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.7600	+0.45 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.7300	-3.17 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.9500	+0.29 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.9300	+1.91 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.8000	+5.75 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.4300	+1.74 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.3200	+9.15 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.7900	+1.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.7100	+26.05 %	0	0.0000	0.0000	0	-	-
08/04/2025	4.5300	-16.27 %	0	0.0000	0.0000	0	-	-

OPAP25E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.5400	+7.74 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.0700	+1.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.0100	+0.67 %	0	0.0000	0.0000	0	-	-
25/04/2025	5.9700	+1.53 %	0	0.0000	0.0000	0	-	-
24/04/2025	5.8800	+2.08 %	0	0.0000	0.0000	0	-	-
23/04/2025	5.7600	+0.52 %	0	0.0000	0.0000	0	-	-
22/04/2025	5.7300	-3.70 %	0	0.0000	0.0000	0	-	-
17/04/2025	5.9500	+0.34 %	0	0.0000	0.0000	0	-	-
16/04/2025	5.9300	+2.24 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.8000	+6.62 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.4400	+2.06 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.3300	+11.04 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.8000	+1.91 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.7100	+33.43 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.5300	-19.95 %	0	0.0000	0.0000	0	-	-

OPAP25E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	5.5400	+9.27 %	0	0.0000	0.0000	0	-	-
29/04/2025	5.0700	+1.20 %	0	0.0000	0.0000	0	-	-
28/04/2025	5.0100	+0.80 %	0	0.0000	0.0000	0	-	-
25/04/2025	4.9700	+1.84 %	0	0.0000	0.0000	0	-	-
24/04/2025	4.8800	+2.52 %	0	0.0000	0.0000	0	-	-
23/04/2025	4.7600	+0.63 %	0	0.0000	0.0000	0	-	-
22/04/2025	4.7300	-4.44 %	0	0.0000	0.0000	0	-	-
17/04/2025	4.9500	+0.41 %	0	0.0000	0.0000	0	-	-
16/04/2025	4.9300	+2.71 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.8000	+8.11 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.4400	+2.54 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.3300	+13.95 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.8000	+2.43 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.7100	+45.49 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.5500	-25.44 %	0	0.0000	0.0000	0	-	-

OPAP25E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	4.5400	+11.27 %	0	0.0000	0.0000	0	-	-
29/04/2025	4.0800	+1.75 %	0	0.0000	0.0000	0	-	-
28/04/2025	4.0100	+1.01 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.9700	+2.32 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.8800	+3.19 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.7600	+0.53 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.7400	-5.56 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.9600	+0.51 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.9400	+3.41 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.8100	+10.76 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.4400	+2.99 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.3400	+18.44 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.8200	+2.92 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.7400	+65.06 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.6600	-31.97 %	0	0.0000	0.0000	0	-	-

OPAP25E16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.5500	+15.26 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.0800	+2.33 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.0100	+1.35 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.9700	+3.13 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.8800	+3.97 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.7700	+0.73 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.7500	-7.41 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.9700	+0.68 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.9500	+4.24 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.8300	+14.11 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.4800	+4.64 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.3700	+24.74 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.9000	+3.83 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.8300	+97.20 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.9280	-40.13 %	0	0.0000	0.0000	0	-	-

OPAP25E17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.5500	+21.43 %	0	0.0000	0.0000	0	2.5900	5
29/04/2025	2.1000	+2.94 %	0	0.0000	0.0000	0	2.5500	5
28/04/2025	2.0400	+1.49 %	0	0.0000	0.0000	0	2.1000	5
25/04/2025	2.0100	+4.69 %	0	0.0000	0.0000	0	2.0400	5
24/04/2025	1.9200	+5.49 %	0	0.0000	0.0000	0	2.0100	5
23/04/2025	1.8200	0.00 %	0	0.0000	0.0000	0	1.9200	5
22/04/2025	1.8200	-10.34 %	0	0.0000	0.0000	0	1.8200	5
17/04/2025	2.0300	+1.00 %	0	0.0000	0.0000	0	1.8200	5
16/04/2025	2.0100	+5.79 %	0	0.0000	0.0000	0	2.0300	5
15/04/2025	1.9000	+19.50 %	0	0.0000	0.0000	0	2.0100	5
14/04/2025	1.5900	+6.00 %	0	0.0000	0.0000	0	1.9000	5
11/04/2025	1.5000	+33.93 %	0	0.0000	0.0000	0	1.5900	5
10/04/2025	1.1200	+3.70 %	0	0.0000	0.0000	0	1.5000	5
09/04/2025	1.0800	+10.54 %	0	0.0000	0.0000	0	1.1200	5
08/04/2025	0.9770	+16.03 %	5	0.9770	0.9770	1	1.0800	5

OPAP25E18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.5900	+31.40 %	0	0.0000	0.0000	0	1.6300	20
29/04/2025	1.2100	+3.42 %	0	0.0000	0.0000	0	1.5900	20
28/04/2025	1.1700	+1.74 %	0	0.0000	0.0000	0	1.2100	20
25/04/2025	1.1500	+5.50 %	0	0.0000	0.0000	0	1.1700	20
24/04/2025	1.0900	+7.92 %	0	0.0000	0.0000	0	1.1500	20
23/04/2025	1.0100	-2.88 %	0	0.0000	0.0000	0	1.0900	20
22/04/2025	1.0400	-14.05 %	0	0.0000	0.0000	0	1.0100	20
17/04/2025	1.2100	+1.68 %	0	0.0000	0.0000	0	1.0400	20
16/04/2025	1.1900	+17.82 %	0	0.0000	0.0000	0	1.2100	20
15/04/2025	1.0100	+13.48 %	15	1.0100	0.9440	3	1.1900	20
14/04/2025	0.8900	+8.14 %	0	0.0000	0.0000	0	1.1300	25
11/04/2025	0.8230	+44.39 %	0	0.0000	0.0000	0	0.8900	25
10/04/2025	0.5700	+4.78 %	0	0.0000	0.0000	0	0.8230	25
09/04/2025	0.5440	+177.55 %	0	0.0000	0.0000	0	0.5700	25
08/04/2025	0.1960	+38.03 %	15	0.1960	0.1910	3	0.5440	25

OPAP25E19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.7900	+44.42 %	0	0.0000	0.0000	0	0.8220	15
29/04/2025	0.5470	+3.80 %	0	0.0000	0.0000	0	0.7900	15
28/04/2025	0.5270	+0.19 %	0	0.0000	0.0000	0	0.5470	15
25/04/2025	0.5260	+7.35 %	0	0.0000	0.0000	0	0.5270	15
24/04/2025	0.4900	+7.93 %	0	0.0000	0.0000	0	0.5260	15
23/04/2025	0.4540	-8.47 %	0	0.0000	0.0000	0	0.4900	15
22/04/2025	0.4960	-18.95 %	0	0.0000	0.0000	0	0.4540	15
17/04/2025	0.6120	+2.34 %	0	0.0000	0.0000	0	0.4960	15
16/04/2025	0.5980	+3.82 %	0	0.0000	0.0000	0	0.6120	15
15/04/2025	0.5760	+36.17 %	0	0.0000	0.0000	0	0.5980	15
14/04/2025	0.4230	+11.32 %	0	0.0000	0.0000	0	0.5760	15
11/04/2025	0.3800	+56.38 %	0	0.0000	0.0000	0	0.4230	15
10/04/2025	0.2430	+4.29 %	0	0.0000	0.0000	0	0.3800	15
09/04/2025	0.2330	+308.77 %	0	0.0000	0.0000	0	0.2430	15
08/04/2025	0.0570	-60.14 %	0	0.0000	0.0000	0	0.2330	15

OPAP25E20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.2860	+53.76 %	0	0.0000	0.0000	0	0.3050	10
29/04/2025	0.1860	+1.64 %	0	0.0000	0.0000	0	0.2860	10
28/04/2025	0.1830	-2.14 %	0	0.0000	0.0000	0	0.1860	10
25/04/2025	0.1870	+10.65 %	0	0.0000	0.0000	0	0.1830	10
24/04/2025	0.1690	+8.33 %	0	0.0000	0.0000	0	0.1870	10
23/04/2025	0.1560	-18.32 %	0	0.0000	0.0000	0	0.1690	10
22/04/2025	0.1910	-25.97 %	0	0.0000	0.0000	0	0.1560	10
17/04/2025	0.2580	+3.61 %	0	0.0000	0.0000	0	0.1910	10
16/04/2025	0.2490	+154.08 %	0	0.0000	0.0000	0	0.2580	10
15/04/2025	0.0980	-41.67 %	10	0.0980	0.0970	2	0.2490	10
14/04/2025	0.1680	+15.07 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.1460	+67.82 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0870	+2.35 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0850	+466.67 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0150	-65.12 %	0	0.0000	0.0000	0	-	-

OPAP25E22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0110	+37.50 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0090	-35.71 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0140	-44.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0250	+8.70 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0230	-11.54 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0260	+73.33 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

OPAP25E24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25E26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25E28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25E30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP25Q11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP25Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-

OPAP25Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0030	-87.50 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0240	+700.00 %	0	0.0000	0.0000	0	-	-

OPAP25Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0050	-73.68 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0190	-20.83 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0240	-80.95 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1260	+366.67 %	0	0.0000	0.0000	0	-	-

OPAP25Q16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	10
29/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	10
28/04/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	0.0010	10
25/04/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	0.0020	10
24/04/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	0.0030	10
23/04/2025	0.0070	-50.00 %	0	0.0000	0.0000	0	0.0040	10
22/04/2025	0.0140	+27.27 %	0	0.0000	0.0000	0	0.0070	10
17/04/2025	0.0110	+10.00 %	0	0.0000	0.0000	0	0.0140	10
16/04/2025	0.0100	-47.37 %	0	0.0000	0.0000	0	0.0110	10
15/04/2025	0.0190	-45.71 %	0	0.0000	0.0000	0	0.0100	10
14/04/2025	0.0350	-12.50 %	0	0.0000	0.0000	0	0.0190	10
11/04/2025	0.0400	-56.99 %	0	0.0000	0.0000	0	0.0350	10
10/04/2025	0.0930	-19.13 %	0	0.0000	0.0000	0	0.0400	10
09/04/2025	0.1150	-58.63 %	0	0.0000	0.0000	0	0.0930	10
08/04/2025	0.2780	+105.93 %	10	0.2980	0.2780	2	0.1150	10

OPAP25Q17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0040	-80.00 %	0	0.0000	0.0000	0	0.0040	10
29/04/2025	0.0200	-28.57 %	0	0.0000	0.0000	0	0.0040	10
28/04/2025	0.0280	-17.65 %	0	0.0000	0.0000	0	0.0200	10
25/04/2025	0.0340	-17.07 %	0	0.0000	0.0000	0	0.0280	10
24/04/2025	0.0410	-29.31 %	0	0.0000	0.0000	0	0.0340	10
23/04/2025	0.0580	-29.27 %	0	0.0000	0.0000	0	0.0410	10
22/04/2025	0.0820	+22.39 %	0	0.0000	0.0000	0	0.0580	10
17/04/2025	0.0670	0.00 %	0	0.0000	0.0000	0	0.0820	10
16/04/2025	0.0670	-29.47 %	0	0.0000	0.0000	0	0.0670	10
15/04/2025	0.0950	-37.50 %	0	0.0000	0.0000	0	0.0670	10
14/04/2025	0.1520	-46.85 %	0	0.0000	0.0000	0	0.0950	10
11/04/2025	0.2860	-10.34 %	5	0.2860	0.2860	1	0.1520	10
10/04/2025	0.3190	-11.63 %	0	0.0000	0.0000	0	0.1680	5
09/04/2025	0.3610	-60.11 %	0	0.0000	0.0000	0	0.3190	5
08/04/2025	0.9050	+113.44 %	0	0.0000	0.0000	0	0.3610	5

OPAP25Q18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0450	-65.12 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.1290	-17.83 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.1570	-11.80 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.1780	-12.32 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.2030	-17.81 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.2470	-18.48 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.3030	+21.20 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.2500	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.2500	-21.88 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.3200	-28.41 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.4470	-8.59 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.4890	-36.16 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.7660	-7.60 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.8290	-49.45 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.6400	+69.77 %	0	0.0000	0.0000	0	-	-

OPAP25Q19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.2430	-48.19 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.4690	-9.11 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.5160	-6.86 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.5540	-8.88 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.6080	-12.01 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.6910	-8.84 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.7580	+16.26 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.6520	-0.91 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.6580	-13.87 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.7640	-22.04 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.9800	-6.67 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.0500	-27.08 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.4400	-5.26 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.5200	-39.92 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.5300	+46.24 %	0	0.0000	0.0000	0	-	-

OPAP25Q20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.7390	-33.42 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.1100	-5.13 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.1700	-4.10 %	0	0.0000	0.0000	0	-	-
25/04/2025	1.2200	-5.43 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.2900	-7.86 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.4000	-3.45 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.4500	+11.54 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.3000	-0.76 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.3100	-9.03 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.4400	-16.76 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.7300	-4.95 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.8200	-20.52 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.2900	-3.78 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.3800	-32.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.5000	+32.58 %	0	0.0000	0.0000	0	-	-

OPAP25Q22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.4700	-15.99 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.9400	-2.33 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.0100	-1.31 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.0500	-2.87 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.1400	-3.68 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.2600	-0.91 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.2900	+6.82 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.0800	-0.65 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.1000	-4.02 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.2300	-10.03 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.5900	-2.97 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.7000	-12.53 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.2300	-2.08 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.3200	-21.45 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.5000	+19.05 %	0	0.0000	0.0000	0	-	-

OPAP25Q24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	4.4700	-9.51 %	0	0.0000	0.0000	0	-	-
29/04/2025	4.9400	-1.40 %	0	0.0000	0.0000	0	-	-
28/04/2025	5.0100	-0.79 %	0	0.0000	0.0000	0	-	-
25/04/2025	5.0500	-1.75 %	0	0.0000	0.0000	0	-	-
24/04/2025	5.1400	-2.28 %	0	0.0000	0.0000	0	-	-
23/04/2025	5.2600	-0.57 %	0	0.0000	0.0000	0	-	-
22/04/2025	5.2900	+4.34 %	0	0.0000	0.0000	0	-	-
17/04/2025	5.0700	-0.39 %	0	0.0000	0.0000	0	-	-
16/04/2025	5.0900	-2.49 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.2200	-6.62 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.5900	-1.93 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.7000	-8.51 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.2300	-1.42 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.3200	-15.73 %	0	0.0000	0.0000	0	-	-
08/04/2025	7.5000	+13.29 %	0	0.0000	0.0000	0	-	-

OPAP25Q26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.4700	-6.77 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.9400	-1.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	7.0100	-0.57 %	0	0.0000	0.0000	0	-	-
25/04/2025	7.0500	-1.26 %	0	0.0000	0.0000	0	-	-
24/04/2025	7.1400	-1.65 %	0	0.0000	0.0000	0	-	-
23/04/2025	7.2600	-0.41 %	0	0.0000	0.0000	0	-	-
22/04/2025	7.2900	+3.11 %	0	0.0000	0.0000	0	-	-
17/04/2025	7.0700	-0.28 %	0	0.0000	0.0000	0	-	-
16/04/2025	7.0900	-1.80 %	0	0.0000	0.0000	0	-	-
15/04/2025	7.2200	-4.87 %	0	0.0000	0.0000	0	-	-
14/04/2025	7.5900	-1.43 %	0	0.0000	0.0000	0	-	-
11/04/2025	7.7000	-6.44 %	0	0.0000	0.0000	0	-	-
10/04/2025	8.2300	-1.08 %	0	0.0000	0.0000	0	-	-
09/04/2025	8.3200	-12.42 %	0	0.0000	0.0000	0	-	-
08/04/2025	9.5000	+10.21 %	0	0.0000	0.0000	0	-	-

OPAP25Q28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	8.4700	-5.26 %	0	0.0000	0.0000	0	-	-
29/04/2025	8.9400	-0.78 %	0	0.0000	0.0000	0	-	-
28/04/2025	9.0100	-0.44 %	0	0.0000	0.0000	0	-	-
25/04/2025	9.0500	-0.98 %	0	0.0000	0.0000	0	-	-
24/04/2025	9.1400	-1.30 %	0	0.0000	0.0000	0	-	-
23/04/2025	9.2600	-0.32 %	0	0.0000	0.0000	0	-	-
22/04/2025	9.2900	+2.43 %	0	0.0000	0.0000	0	-	-
17/04/2025	9.0700	-0.22 %	0	0.0000	0.0000	0	-	-
16/04/2025	9.0900	-1.41 %	0	0.0000	0.0000	0	-	-
15/04/2025	9.2200	-3.86 %	0	0.0000	0.0000	0	-	-
14/04/2025	9.5900	-1.13 %	0	0.0000	0.0000	0	-	-
11/04/2025	9.7000	-5.18 %	0	0.0000	0.0000	0	-	-
10/04/2025	10.2300	-0.87 %	0	0.0000	0.0000	0	-	-
09/04/2025	10.3200	-10.26 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.5000	+8.29 %	0	0.0000	0.0000	0	-	-

OPAP25Q30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	10.4700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar