Derivatives

OPAP Holding Societe Anonyme (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26C10.50	0.00	0	0.00	0	5.5600 €	0	0
OPAP26C11.00	0.00	0	0.00	0	5.0600 €	0	0
OPAP26C11.50	0.00	0	0.00	0	4.5600 €	0	0
OPAP26C12.00	0.00	0	0.00	0	4.0600 €	0	0
OPAP26C12.50	0.00	0	0.00	0	3.5700 €	0	0
OPAP26C13.00	0.00	0	0.00	0	3.0700 €	0	0
OPAP26C13.50	0.00	0	0.00	0	2.5700 €	0	0
OPAP26C14.00	0.00	0	0.00	0	2.0700 €	0	0
OPAP26C14.50	0.00	0	0.00	0	1.5800 €	0	0
OPAP26C15.00	0.00	0	0.00	0	1.1200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26O10.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O11.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O11.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O12.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O12.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O13.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26O13.50	0.00	0	0.00	0	0.0040 €	0	0
OPAP26O14.00	0.00	0	0.00	0	0.0030 €	0	0
OPAP26O14.50	0.00	0	0.00	0	0.0140 €	0	0
OPAP26O15.00	0.00	0	0.00	0	0.0530 €	0	0

Historical Data

Data for the last 15 days.

OPAP26C10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.5600	+13.01 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.9200	-3.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.1000	- %	0	0.0000	0.0000	0	-	-

OPAP26C11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.0600	+14.48 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.4200	-3.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.6000	-13.53 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.3200	+3.91 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.1200	-3.76 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.3200	+8.13 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.9200	-3.72 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.1100	-9.24 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.6300	-9.34 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.2100	-1.11 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.2800	-5.56 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.6500	+9.56 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.0700	-7.75 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.5800	-2.95 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.7800	-4.10 %	0	0.0000	0.0000	0	-	-

OPAP26C11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.5600	+16.33 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.9200	-4.62 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.1100	-14.73 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.8200	+4.33 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.6200	-4.15 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.8200	+9.05 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.4200	-4.12 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.6100	-10.14 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.1300	- %	0	0.0000	0.0000	0	-	-

OPAP26C12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.0600	+18.37 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.4300	-4.99 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.6100	-16.44 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.3200	+4.85 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.1200	-4.63 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.3200	+10.20 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.9200	-4.62 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.1100	-11.23 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.6300	-11.13 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.2100	-1.33 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.2800	-6.71 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.6600	+11.42 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.0800	-8.96 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.5800	-3.46 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.7800	-4.78 %	0	0.0000	0.0000	0	-	-

OPAP26C12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.5700	+21.84 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.9300	-5.79 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.1100	-18.59 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.8200	+5.52 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.6200	-5.24 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.8200	+11.70 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.4200	-5.26 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.6100	-12.59 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.1300	-12.31 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.7100	-1.67 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.7900	-7.17 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.1600	+12.66 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.5800	-9.84 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.0800	-3.79 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.2800	-5.21 %	0	0.0000	0.0000	0	-	-

OPAP26C13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.0700	+26.34 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.4300	-6.90 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.6100	-21.39 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.3200	+6.41 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.1200	-6.02 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.3200	+13.70 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.9200	-6.11 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.1100	-14.56 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.6400	-13.74 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.2200	-1.63 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.2900	-7.94 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.6600	+14.22 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.0800	-10.92 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.5800	-4.18 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.7800	-5.72 %	0	0.0000	0.0000	0	-	-

OPAP26C13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	2.5700	+33.16 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.9300	-8.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.1100	-25.18 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.8200	+7.63 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.6200	-7.09 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.8200	+16.53 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.4200	-7.28 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.6100	-16.88 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.1400	-15.59 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.7200	-1.85 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.7900	-8.89 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.1600	+16.20 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.5800	-12.25 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.0800	-4.67 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.2800	-6.35 %	0	0.0000	0.0000	0	-	-

OPAP26C14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	2.0700	+42.76 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.4500	-11.04 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.6300	-29.74 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.3200	+8.92 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.1300	-8.58 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.3300	+20.73 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.9300	-8.96 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.1200	-19.70 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.6400	-18.01 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.2200	-2.13 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.2900	-10.11 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.6600	+18.83 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.0800	-13.97 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.5800	-5.29 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.7800	-7.13 %	0	0.0000	0.0000	0	-	-

OPAP26C14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.5800	+58.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.0000	-14.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.1700	-36.07 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.8300	+11.59 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.6400	-10.87 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.8400	+26.03 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.4600	-10.98 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.6400	-23.72 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.1500	-20.96 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.7200	-2.51 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.7900	-11.71 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.1600	+22.01 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.5900	-16.18 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.0900	-6.08 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.2900	-8.10 %	0	0.0000	0.0000	0	-	-

OPAP26C15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.1200	+79.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.6240	-18.96 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.7700	-43.38 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.3600	+14.29 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.1900	-13.14 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.3700	+33.01 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.0300	-12.71 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.1800	-29.34 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.6700	-25.11 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.2300	-3.04 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.3000	-13.86 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.6700	+27.14 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.1000	-18.92 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.5900	-7.17 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.7900	-9.42 %	0	0.0000	0.0000	0	-	-

OPAP26C15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.7210	+110.20 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.3430	-24.95 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.4570	-51.33 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.9390	+18.86 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.7900	-16.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.9480	+43.20 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.6620	-15.56 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.7840	-35.74 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.2200	-30.29 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.7500	-3.85 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.8200	-16.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.1800	+33.74 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.6300	-22.75 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.1100	-8.26 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.3000	-11.20 %	0	0.0000	0.0000	0	-	-

OPAP26C16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.4120	+154.32 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.1620	-32.78 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.2410	-58.87 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.5860	+22.59 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.4780	-19.93 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.5970	+54.66 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.3860	-18.39 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.4730	-42.74 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.8260	-36.95 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.3100	-4.38 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3700	-20.35 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.7200	+42.15 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.2100	-26.67 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.6500	-9.84 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.8300	-13.27 %	0	0.0000	0.0000	0	-	-

OPAP26C16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.2050	+215.38 %	0	0.0000	0.0000	0	0.1360	30
26/02/2026	0.0650	-40.91 %	0	0.0000	0.0000	0	0.2050	30
25/02/2026	0.1100	-68.02 %	0	0.0000	0.0000	0	0.0650	30
24/02/2026	0.3440	+33.33 %	30	0.3440	0.2830	2	0.1100	30
20/02/2026	0.2580	-24.56 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.3420	+72.73 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1980	-22.35 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.2550	-50.68 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.5170	-43.25 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.9110	-6.08 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.9700	-24.81 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.2900	+53.75 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.8390	-31.79 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.2300	-11.51 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.3900	-15.76 %	0	0.0000	0.0000	0	-	-

OPAP26C17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0880	+282.61 %	0	0.0000	0.0000	0	0.0540	15
26/02/2026	0.0230	-48.89 %	0	0.0000	0.0000	0	0.0880	15
25/02/2026	0.0450	-68.97 %	0	0.0000	0.0000	0	0.0230	15
24/02/2026	0.1450	+20.83 %	15	0.1450	0.1450	1	0.0450	15
20/02/2026	0.1200	-31.03 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1740	+87.10 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0930	-21.85 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1190	-59.25 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.2920	-50.76 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.5930	-7.20 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.6390	-30.32 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.9170	+69.50 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.5410	-37.60 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.8670	-13.30 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.0000	-19.35 %	0	0.0000	0.0000	0	-	-

OPAP26C17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0320	+357.14 %	0	0.0000	0.0000	0	0.0170	15
26/02/2026	0.0070	-56.25 %	0	0.0000	0.0000	0	0.0320	15
25/02/2026	0.0160	-77.46 %	0	0.0000	0.0000	0	0.0070	15
24/02/2026	0.0710	+36.54 %	0	0.0000	0.0000	0	0.0160	15
20/02/2026	0.0520	-33.33 %	0	0.0000	0.0000	0	0.0710	15
19/02/2026	0.0780	+110.81 %	0	0.0000	0.0000	0	0.0520	15
18/02/2026	0.0370	-27.45 %	0	0.0000	0.0000	0	0.0780	15
17/02/2026	0.0510	-65.77 %	0	0.0000	0.0000	0	0.0370	15
16/02/2026	0.1490	-40.16 %	0	0.0000	0.0000	0	0.0510	15
13/02/2026	0.2490	-35.99 %	15	0.2490	0.2490	1	0.1490	15
12/02/2026	0.3890	-36.54 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.6130	+88.62 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.3250	-43.08 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.5710	-16.52 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.6840	-22.18 %	0	0.0000	0.0000	0	-	-

OPAP26C18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0100	+400.00 %	0	0.0000	0.0000	0	0.0050	1
26/02/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	0.0100	1
25/02/2026	0.0050	-82.14 %	0	0.0000	0.0000	0	0.0020	1
24/02/2026	0.0280	+47.37 %	0	0.0000	0.0000	0	0.0050	1
20/02/2026	0.0190	-40.63 %	0	0.0000	0.0000	0	0.0280	1
19/02/2026	0.0320	+128.57 %	0	0.0000	0.0000	0	0.0190	1
18/02/2026	0.0140	-22.22 %	0	0.0000	0.0000	0	0.0320	1
17/02/2026	0.0180	-73.53 %	0	0.0000	0.0000	0	0.0140	1
16/02/2026	0.0680	-64.95 %	0	0.0000	0.0000	0	0.0180	1
13/02/2026	0.1940	-10.19 %	0	0.0000	0.0000	0	0.0680	1
12/02/2026	0.2160	-43.01 %	0	0.0000	0.0000	0	0.1940	1
11/02/2026	0.3790	+109.39 %	0	0.0000	0.0000	0	0.2160	1
10/02/2026	0.1810	-19.20 %	0	0.0000	0.0000	0	0.3790	1
09/02/2026	0.2240	-48.51 %	1	0.2240	0.2240	1	0.1810	1
06/02/2026	0.4350	-25.77 %	0	0.0000	0.0000	0	-	-

OPAP26C18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	0.0010	15
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0030	15
25/02/2026	0.0010	-88.89 %	0	0.0000	0.0000	0	0.0010	15
24/02/2026	0.0090	+50.00 %	0	0.0000	0.0000	0	0.0010	15
20/02/2026	0.0060	-45.45 %	0	0.0000	0.0000	0	0.0090	15
19/02/2026	0.0110	+175.00 %	0	0.0000	0.0000	0	0.0060	15
18/02/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	0.0110	15
17/02/2026	0.0060	-78.57 %	0	0.0000	0.0000	0	0.0040	15
16/02/2026	0.0280	-70.83 %	0	0.0000	0.0000	0	0.0060	15
13/02/2026	0.0960	-14.29 %	0	0.0000	0.0000	0	0.0280	15
12/02/2026	0.1120	-49.78 %	0	0.0000	0.0000	0	0.0960	15
11/02/2026	0.2230	+147.78 %	0	0.0000	0.0000	0	0.1120	15
10/02/2026	0.0900	-56.10 %	0	0.0000	0.0000	0	0.2230	15
09/02/2026	0.2050	-19.61 %	0	0.0000	0.0000	0	0.0900	15
06/02/2026	0.2550	-30.89 %	0	0.0000	0.0000	0	0.2050	15

OPAP26C19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0100	-76.74 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0430	-15.69 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0510	-57.85 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.1210	+181.40 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0430	-60.55 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.1090	-23.24 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1420	-34.86 %	0	0.0000	0.0000	0	-	-

OPAP26C19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0030	-83.33 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0180	-18.18 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0220	-63.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0600	+215.79 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0190	-64.15 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0530	-27.40 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0730	-39.17 %	0	0.0000	0.0000	0	-	-

OPAP26C20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0090	-66.67 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0270	+285.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0070	-72.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0250	-28.57 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0350	-42.62 %	0	0.0000	0.0000	0	-	-

OPAP26C21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0060	-53.85 %	0	0.0000	0.0000	0	-	-

OPAP26C22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

OPAP26C23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26C30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26O11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26O12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0030	-85.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0210	+23.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0170	+750.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0090	+80.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0140	-81.08 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0740	+25.42 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0590	+436.36 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0110	-45.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0200	+53.85 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0130	-61.76 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0340	+70.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0200	+185.71 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0070	+250.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26O15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.0530	-72.96 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.1960	+22.50 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.1600	+290.24 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0410	-35.94 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0640	+42.22 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0450	-55.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1000	+53.85 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0650	+140.74 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0270	+200.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0060	-64.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0170	+142.86 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-

OPAP26O15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.1520	-63.29 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.4140	+18.97 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.3480	+202.61 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.1150	-30.72 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.1660	+34.96 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1230	-47.88 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.2360	+41.32 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1670	+108.75 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0800	+158.06 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0310	+10.71 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0280	+47.37 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0190	-62.75 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0510	+121.74 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0230	+53.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0150	+66.67 %	0	0.0000	0.0000	0	-	-

OPAP26O16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.3430	-53.33 %	0	0.0000	0.0000	0	0.4770	15
26/02/2026	0.7350	+16.30 %	0	0.0000	0.0000	0	0.3430	15
25/02/2026	0.6320	+110.67 %	0	0.0000	0.0000	0	0.7350	15
24/02/2026	0.3000	-15.01 %	15	0.3000	0.3000	1	0.6320	15
20/02/2026	0.3530	+30.26 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.2710	-41.09 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.4600	+29.21 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.3560	+91.40 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1860	+118.82 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0850	+10.39 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0770	+40.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0550	-54.55 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.1210	+92.06 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0630	+46.51 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0430	+48.28 %	0	0.0000	0.0000	0	-	-

OPAP26O16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	0.6380	-44.04 %	0	0.0000	0.0000	0	0.8200	75
26/02/2026	1.1400	+14.00 %	0	0.0000	0.0000	0	0.6380	75
25/02/2026	1.0000	+96.85 %	0	0.0000	0.0000	0	1.1400	75
24/02/2026	0.5080	-19.87 %	0	0.0000	0.0000	0	1.0000	75
20/02/2026	0.6340	+22.63 %	0	0.0000	0.0000	0	0.5080	75
19/02/2026	0.5170	-33.20 %	0	0.0000	0.0000	0	0.6340	75
18/02/2026	0.7740	+21.13 %	0	0.0000	0.0000	0	0.5170	75
17/02/2026	0.6390	+69.50 %	0	0.0000	0.0000	0	0.7740	75
16/02/2026	0.3770	+99.47 %	0	0.0000	0.0000	0	0.6390	75
13/02/2026	0.1890	+6.78 %	0	0.0000	0.0000	0	0.3770	75
12/02/2026	0.1770	+41.60 %	0	0.0000	0.0000	0	0.1890	75
11/02/2026	0.1250	-50.79 %	0	0.0000	0.0000	0	0.1770	75
10/02/2026	0.2540	+7.63 %	0	0.0000	0.0000	0	0.1250	75
09/02/2026	0.2360	+124.76 %	15	0.2360	0.2360	1	0.2540	75
06/02/2026	0.1050	+47.89 %	0	0.0000	0.0000	0	0.1400	60

OPAP26O17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.0200	-36.25 %	0	0.0000	0.0000	0	1.2400	150
26/02/2026	1.6000	+11.11 %	0	0.0000	0.0000	0	1.0200	150
25/02/2026	1.4400	+70.82 %	0	0.0000	0.0000	0	1.6000	150
24/02/2026	0.8430	-15.62 %	0	0.0000	0.0000	0	1.4400	150
20/02/2026	0.9990	+17.39 %	0	0.0000	0.0000	0	0.8430	150
19/02/2026	0.8510	-27.26 %	0	0.0000	0.0000	0	0.9990	150
18/02/2026	1.1700	+15.84 %	0	0.0000	0.0000	0	0.8510	150
17/02/2026	1.0100	+54.67 %	0	0.0000	0.0000	0	1.1700	150
16/02/2026	0.6530	+76.01 %	0	0.0000	0.0000	0	1.0100	150
13/02/2026	0.3710	+7.23 %	0	0.0000	0.0000	0	0.6530	150
12/02/2026	0.3460	+19.72 %	0	0.0000	0.0000	0	0.3710	150
11/02/2026	0.2890	-36.62 %	15	0.2890	0.2890	1	0.3460	150
10/02/2026	0.4560	+20.00 %	0	0.0000	0.0000	0	0.2530	135
09/02/2026	0.3800	+1.88 %	15	0.3800	0.3800	1	0.4560	135
06/02/2026	0.3730	+139.10 %	75	0.3770	0.3450	5	0.2790	120

OPAP26O17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.4700	-29.67 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.0900	+8.85 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.9200	+53.60 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.2500	-12.59 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.4300	+13.49 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.2600	-22.22 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.6200	+12.50 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.4400	+42.57 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.0100	+60.32 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.6300	+5.70 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.5960	+32.74 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.4490	-39.49 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.7420	+53.62 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.4830	+22.59 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.3940	+32.21 %	0	0.0000	0.0000	0	-	-

OPAP26O18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	1.9500	-24.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.5900	+7.47 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.4100	+40.94 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.7100	-10.47 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.9100	+11.70 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.7100	-18.57 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.1000	+9.95 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.9100	+33.57 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.4300	+46.82 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.9740	+5.30 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.9250	+29.37 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.7150	-35.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.1000	+43.60 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.7660	+18.58 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.6460	+27.92 %	0	0.0000	0.0000	0	-	-

OPAP26O18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	2.4500	-20.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.0900	+6.19 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.9100	+32.27 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.2000	-8.33 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.4000	+9.09 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.2000	-15.38 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.6000	+7.88 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.4100	+26.84 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.9000	+37.68 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.3800	+4.55 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3200	+24.53 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.0600	-29.80 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.5100	+34.82 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.1200	+15.70 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.9680	+22.69 %	0	0.0000	0.0000	0	-	-

OPAP26O19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	2.9500	-15.71 %	0	0.0000	0.0000	0	3.2000	50
26/02/2026	3.5000	+2.64 %	50	3.5000	3.5000	1	2.9500	50
25/02/2026	3.4100	+26.30 %	0	0.0000	0.0000	0	3.5900	50
24/02/2026	2.7000	-6.90 %	0	0.0000	0.0000	0	3.4100	50
20/02/2026	2.9000	+7.41 %	0	0.0000	0.0000	0	2.7000	50
19/02/2026	2.7000	-12.90 %	0	0.0000	0.0000	0	2.9000	50
18/02/2026	3.1000	+6.53 %	0	0.0000	0.0000	0	2.7000	50
17/02/2026	2.9100	+21.76 %	0	0.0000	0.0000	0	3.1000	50
16/02/2026	2.3900	+30.60 %	0	0.0000	0.0000	0	2.9100	50
13/02/2026	1.8300	+3.39 %	0	0.0000	0.0000	0	2.3900	50
12/02/2026	1.7700	+21.23 %	0	0.0000	0.0000	0	1.8300	50
11/02/2026	1.4600	-25.89 %	0	0.0000	0.0000	0	1.7700	50
10/02/2026	1.9700	+28.76 %	0	0.0000	0.0000	0	1.4600	50
09/02/2026	1.5300	+12.50 %	0	0.0000	0.0000	0	1.9700	50
06/02/2026	1.3600	+19.30 %	0	0.0000	0.0000	0	1.5300	50

OPAP26O19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.4500	-13.75 %	0	0.0000	0.0000	0	3.7000	50
26/02/2026	4.0000	+2.30 %	50	4.0000	4.0000	1	3.4500	50
25/02/2026	3.9100	+22.19 %	0	0.0000	0.0000	0	4.0900	50
24/02/2026	3.2000	-5.88 %	0	0.0000	0.0000	0	3.9100	50
20/02/2026	3.4000	+6.25 %	0	0.0000	0.0000	0	3.2000	50
19/02/2026	3.2000	-11.11 %	0	0.0000	0.0000	0	3.4000	50
18/02/2026	3.6000	+5.57 %	0	0.0000	0.0000	0	3.2000	50
17/02/2026	3.4100	+17.99 %	0	0.0000	0.0000	0	3.6000	50
16/02/2026	2.8900	+25.11 %	0	0.0000	0.0000	0	3.4100	50
13/02/2026	2.3100	+3.13 %	0	0.0000	0.0000	0	2.8900	50
12/02/2026	2.2400	+17.89 %	0	0.0000	0.0000	0	2.3100	50
11/02/2026	1.9000	-22.45 %	0	0.0000	0.0000	0	2.2400	50
10/02/2026	2.4500	+23.74 %	0	0.0000	0.0000	0	1.9000	50
09/02/2026	1.9800	+10.61 %	0	0.0000	0.0000	0	2.4500	50
06/02/2026	1.7900	+15.48 %	0	0.0000	0.0000	0	1.9800	50

OPAP26O20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	3.9500	-13.94 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.5900	+4.08 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.4100	+19.19 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.7000	-5.13 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.9000	+5.41 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.7000	-9.76 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.1000	+4.86 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.9100	+15.34 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.3900	+20.64 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.8100	+2.55 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.7400	+15.13 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.3800	-19.32 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.9500	+19.92 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.4600	+8.85 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.2600	+13.57 %	0	0.0000	0.0000	0	-	-

OPAP26O21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	4.9500	-11.45 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.5900	+3.33 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.4100	+15.11 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.7000	-4.08 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.9000	+4.26 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.7000	-7.84 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.1000	+3.87 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.9100	+11.85 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.3900	+15.22 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.8100	+1.87 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.7400	+10.98 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.3700	-14.68 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.9500	+14.49 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.4500	+6.15 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.2500	+9.80 %	0	0.0000	0.0000	0	-	-

OPAP26O22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	5.9500	-9.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.5900	+2.81 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.4100	+12.46 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.7000	-3.39 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.9000	+3.51 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.7000	-6.56 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.1000	+3.21 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.9100	+9.65 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.3900	+12.06 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.8100	+1.48 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.7400	+8.47 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.3700	-11.72 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.9500	+11.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.4500	+4.71 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.2500	+7.32 %	0	0.0000	0.0000	0	-	-

OPAP26O23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	6.9500	-8.43 %	0	0.0000	0.0000	0	-	-
26/02/2026	7.5900	+2.43 %	0	0.0000	0.0000	0	-	-
25/02/2026	7.4100	+10.60 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.7000	-2.90 %	0	0.0000	0.0000	0	-	-
20/02/2026	6.9000	+2.99 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.7000	-5.63 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.1000	+2.75 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.9100	+8.14 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.3900	+9.98 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.8100	+1.22 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.7400	+6.89 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.3700	-9.75 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.9500	+9.17 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.4500	+3.81 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.2500	+5.85 %	0	0.0000	0.0000	0	-	-

OPAP26O24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	7.9500	-7.45 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.5900	+2.14 %	0	0.0000	0.0000	0	-	-
25/02/2026	8.4100	+9.22 %	0	0.0000	0.0000	0	-	-
24/02/2026	7.7000	-2.53 %	0	0.0000	0.0000	0	-	-
20/02/2026	7.9000	+2.60 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.7000	-4.94 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.1000	+2.40 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.9100	+7.04 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.3900	+8.52 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.8100	+1.04 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.7400	+5.81 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.3700	-8.35 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.9500	+7.75 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.4500	+3.20 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.2500	+4.87 %	0	0.0000	0.0000	0	-	-

OPAP26O25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	8.9500	-6.67 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.5900	+1.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.4100	+8.16 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.7000	-2.25 %	0	0.0000	0.0000	0	-	-
20/02/2026	8.9000	+2.30 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.7000	-4.40 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.1000	+2.13 %	0	0.0000	0.0000	0	-	-
17/02/2026	8.9100	+6.20 %	0	0.0000	0.0000	0	-	-
16/02/2026	8.3900	+7.43 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.8100	+0.90 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.7400	+5.02 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.3700	-7.30 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.9500	+6.71 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.4500	+2.76 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.2500	+4.17 %	0	0.0000	0.0000	0	-	-

OPAP26O26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	9.9500	-6.04 %	0	0.0000	0.0000	0	-	-
26/02/2026	10.5900	+1.73 %	0	0.0000	0.0000	0	-	-
25/02/2026	10.4100	+7.32 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.7000	-2.02 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.9000	+2.06 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.7000	-3.96 %	0	0.0000	0.0000	0	-	-
18/02/2026	10.1000	+1.92 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.9100	+5.54 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.3900	+6.58 %	0	0.0000	0.0000	0	-	-
13/02/2026	8.8100	+0.80 %	0	0.0000	0.0000	0	-	-
12/02/2026	8.7400	+4.42 %	0	0.0000	0.0000	0	-	-
11/02/2026	8.3700	-6.48 %	0	0.0000	0.0000	0	-	-
10/02/2026	8.9500	+5.92 %	0	0.0000	0.0000	0	-	-
09/02/2026	8.4500	+2.42 %	0	0.0000	0.0000	0	-	-
06/02/2026	8.2500	+3.64 %	0	0.0000	0.0000	0	-	-

OPAP26O27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	10.9500	-5.52 %	0	0.0000	0.0000	0	-	-
26/02/2026	11.5900	+1.58 %	0	0.0000	0.0000	0	-	-
25/02/2026	11.4100	+6.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	10.7000	-1.83 %	0	0.0000	0.0000	0	-	-
20/02/2026	10.9000	+1.87 %	0	0.0000	0.0000	0	-	-
19/02/2026	10.7000	-3.60 %	0	0.0000	0.0000	0	-	-
18/02/2026	11.1000	+1.74 %	0	0.0000	0.0000	0	-	-
17/02/2026	10.9100	+5.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	10.3900	+5.91 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.8100	+0.72 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.7400	+3.95 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.3700	-5.83 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.9500	+5.29 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.4500	+2.16 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.2500	+3.24 %	0	0.0000	0.0000	0	-	-

OPAP26O28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	11.9500	-5.08 %	0	0.0000	0.0000	0	-	-
26/02/2026	12.5900	+1.45 %	0	0.0000	0.0000	0	-	-
25/02/2026	12.4100	+6.07 %	0	0.0000	0.0000	0	-	-
24/02/2026	11.7000	-1.68 %	0	0.0000	0.0000	0	-	-
20/02/2026	11.9000	+1.71 %	0	0.0000	0.0000	0	-	-
19/02/2026	11.7000	-3.31 %	0	0.0000	0.0000	0	-	-
18/02/2026	12.1000	+1.60 %	0	0.0000	0.0000	0	-	-
17/02/2026	11.9100	+4.57 %	0	0.0000	0.0000	0	-	-
16/02/2026	11.3900	+5.37 %	0	0.0000	0.0000	0	-	-
13/02/2026	10.8100	+0.65 %	0	0.0000	0.0000	0	-	-
12/02/2026	10.7400	+3.57 %	0	0.0000	0.0000	0	-	-
11/02/2026	10.3700	-5.30 %	0	0.0000	0.0000	0	-	-
10/02/2026	10.9500	+4.78 %	0	0.0000	0.0000	0	-	-
09/02/2026	10.4500	+1.95 %	0	0.0000	0.0000	0	-	-
06/02/2026	10.2500	+2.91 %	0	0.0000	0.0000	0	-	-

OPAP26O29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	12.9500	-4.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	13.5900	+1.34 %	0	0.0000	0.0000	0	-	-
25/02/2026	13.4100	+5.59 %	0	0.0000	0.0000	0	-	-
24/02/2026	12.7000	-1.55 %	0	0.0000	0.0000	0	-	-
20/02/2026	12.9000	+1.57 %	0	0.0000	0.0000	0	-	-
19/02/2026	12.7000	-3.05 %	0	0.0000	0.0000	0	-	-
18/02/2026	13.1000	+1.47 %	0	0.0000	0.0000	0	-	-
17/02/2026	12.9100	+4.20 %	0	0.0000	0.0000	0	-	-
16/02/2026	12.3900	+4.91 %	0	0.0000	0.0000	0	-	-
13/02/2026	11.8100	+0.60 %	0	0.0000	0.0000	0	-	-
12/02/2026	11.7400	+3.25 %	0	0.0000	0.0000	0	-	-
11/02/2026	11.3700	-4.85 %	0	0.0000	0.0000	0	-	-
10/02/2026	11.9500	+4.37 %	0	0.0000	0.0000	0	-	-
09/02/2026	11.4500	+1.78 %	0	0.0000	0.0000	0	-	-
06/02/2026	11.2500	+2.65 %	0	0.0000	0.0000	0	-	-

OPAP26O30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	13.9500	-4.39 %	0	0.0000	0.0000	0	-	-
26/02/2026	14.5900	+1.25 %	0	0.0000	0.0000	0	-	-
25/02/2026	14.4100	+5.18 %	0	0.0000	0.0000	0	-	-
24/02/2026	13.7000	-1.44 %	0	0.0000	0.0000	0	-	-
20/02/2026	13.9000	+1.46 %	0	0.0000	0.0000	0	-	-
19/02/2026	13.7000	-2.84 %	0	0.0000	0.0000	0	-	-
18/02/2026	14.1000	+1.37 %	0	0.0000	0.0000	0	-	-
17/02/2026	13.9100	+3.88 %	0	0.0000	0.0000	0	-	-
16/02/2026	13.3900	+4.53 %	0	0.0000	0.0000	0	-	-
13/02/2026	12.8100	+0.55 %	0	0.0000	0.0000	0	-	-
12/02/2026	12.7400	+2.99 %	0	0.0000	0.0000	0	-	-
11/02/2026	12.3700	-4.48 %	0	0.0000	0.0000	0	-	-
10/02/2026	12.9500	+4.02 %	0	0.0000	0.0000	0	-	-
09/02/2026	12.4500	+1.63 %	0	0.0000	0.0000	0	-	-
06/02/2026	12.2500	+2.42 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar