Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25J28.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25J26.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25J24.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25J22.00	0.00	0	0.00	0	0.0050 €	0	0
OPAP25J20.00	0.00	0	0.00	0	0.2420 €	0	1
OPAP25J14.00	0.00	0	0.00	0	5.8800 €	0	0
OPAP25J15.00	0.00	0	0.00	0	4.8800 €	0	0
OPAP25J16.00	0.00	0	0.00	0	3.8900 €	0	0
OPAP25J17.00	0.00	0	0.00	0	2.8900 €	0	0
OPAP25J18.00	0.00	0	0.00	0	1.8900 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25V28.00	0.00	0	0.00	0	8.1300 €	0	0
OPAP25V26.00	0.00	0	0.00	0	6.1300 €	0	0
OPAP25V24.00	0.00	0	0.00	0	4.1300 €	0	0
OPAP25V22.00	0.00	0	0.00	0	2.1300 €	0	0
OPAP25V20.00	0.00	0	0.00	0	0.5260 €	0	31
OPAP25V14.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25V15.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25V16.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25V17.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25V18.00	0.00	0	0.00	0	0.0050 €	0	0

Historical Data

Data for the last 15 days.

OPAP25J14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	5.8800	-1.34 %	0	0.0000	0.0000	0	-	-
30/09/2025	5.9600	+1.19 %	0	0.0000	0.0000	0	-	-
29/09/2025	5.8900	-3.13 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.0800	-2.25 %	0	0.0000	0.0000	0	-	-
25/09/2025	6.2200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	6.2200	+4.71 %	0	0.0000	0.0000	0	-	-
23/09/2025	5.9400	-3.88 %	0	0.0000	0.0000	0	-	-
22/09/2025	6.1800	+6.19 %	0	0.0000	0.0000	0	-	-
19/09/2025	5.8200	+5.82 %	0	0.0000	0.0000	0	-	-
18/09/2025	5.5000	-3.34 %	0	0.0000	0.0000	0	-	-
17/09/2025	5.6900	+2.15 %	0	0.0000	0.0000	0	-	-
16/09/2025	5.5700	+3.72 %	0	0.0000	0.0000	0	-	-
15/09/2025	5.3700	+2.48 %	0	0.0000	0.0000	0	-	-
12/09/2025	5.2400	+2.95 %	0	0.0000	0.0000	0	-	-
11/09/2025	5.0900	+3.25 %	0	0.0000	0.0000	0	-	-

OPAP25J14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	5.3800	-1.47 %	0	0.0000	0.0000	0	-	-
30/09/2025	5.4600	+1.30 %	0	0.0000	0.0000	0	-	-
29/09/2025	5.3900	-3.41 %	0	0.0000	0.0000	0	-	-
26/09/2025	5.5800	-2.45 %	0	0.0000	0.0000	0	-	-
25/09/2025	5.7200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	5.7200	+5.15 %	0	0.0000	0.0000	0	-	-
23/09/2025	5.4400	-4.23 %	0	0.0000	0.0000	0	-	-
22/09/2025	5.6800	+6.77 %	0	0.0000	0.0000	0	-	-
19/09/2025	5.3200	+6.40 %	0	0.0000	0.0000	0	-	-
18/09/2025	5.0000	-3.66 %	0	0.0000	0.0000	0	-	-
17/09/2025	5.1900	+2.17 %	0	0.0000	0.0000	0	-	-
16/09/2025	5.0800	+4.31 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.8700	+2.74 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.7400	+3.27 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.5900	+3.61 %	0	0.0000	0.0000	0	-	-

OPAP25J15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	4.8800	-1.61 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.9600	+1.43 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.8900	-3.74 %	0	0.0000	0.0000	0	-	-
26/09/2025	5.0800	-2.68 %	0	0.0000	0.0000	0	-	-
25/09/2025	5.2200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	5.2200	+5.67 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.9400	-4.63 %	0	0.0000	0.0000	0	-	-
22/09/2025	5.1800	+7.47 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.8200	+7.11 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.5000	-4.26 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.7000	+2.62 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.5800	+4.81 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.3700	+3.07 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.2400	+3.67 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.0900	+4.07 %	0	0.0000	0.0000	0	-	-

OPAP25J15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	4.3800	-2.01 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.4700	+1.82 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.3900	-4.15 %	0	0.0000	0.0000	0	-	-
26/09/2025	4.5800	-2.97 %	0	0.0000	0.0000	0	-	-
25/09/2025	4.7200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.7200	+6.31 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.4400	-5.13 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.6800	+8.33 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.3200	+7.73 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.0100	-4.52 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.2000	+2.94 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.0800	+5.43 %	0	0.0000	0.0000	0	-	-
15/09/2025	3.8700	+3.48 %	0	0.0000	0.0000	0	-	-
12/09/2025	3.7400	+4.18 %	0	0.0000	0.0000	0	-	-
11/09/2025	3.5900	+4.66 %	0	0.0000	0.0000	0	-	-

OPAP25J16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	3.8900	-2.02 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.9700	+2.06 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.8900	-4.66 %	0	0.0000	0.0000	0	-	-
26/09/2025	4.0800	-3.32 %	0	0.0000	0.0000	0	-	-
25/09/2025	4.2200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.2200	+7.11 %	0	0.0000	0.0000	0	-	-
23/09/2025	3.9400	-5.74 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.1800	+9.14 %	0	0.0000	0.0000	0	-	-
19/09/2025	3.8300	+9.12 %	0	0.0000	0.0000	0	-	-
18/09/2025	3.5100	-5.14 %	0	0.0000	0.0000	0	-	-
17/09/2025	3.7000	+3.35 %	0	0.0000	0.0000	0	-	-
16/09/2025	3.5800	+6.23 %	0	0.0000	0.0000	0	-	-
15/09/2025	3.3700	+4.01 %	0	0.0000	0.0000	0	-	-
12/09/2025	3.2400	+4.85 %	0	0.0000	0.0000	0	-	-
11/09/2025	3.0900	+5.10 %	0	0.0000	0.0000	0	-	-

OPAP25J16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	3.3900	-2.31 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.4700	+2.36 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.3900	-5.31 %	0	0.0000	0.0000	0	-	-
26/09/2025	3.5800	-3.76 %	0	0.0000	0.0000	0	-	-
25/09/2025	3.7200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	3.7200	+8.14 %	0	0.0000	0.0000	0	-	-
23/09/2025	3.4400	-6.78 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.6900	+10.81 %	0	0.0000	0.0000	0	-	-
19/09/2025	3.3300	+10.63 %	0	0.0000	0.0000	0	-	-
18/09/2025	3.0100	-5.94 %	0	0.0000	0.0000	0	-	-
17/09/2025	3.2000	+3.90 %	0	0.0000	0.0000	0	-	-
16/09/2025	3.0800	+6.94 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.8800	+4.73 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.7500	+5.77 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.6000	+6.12 %	0	0.0000	0.0000	0	-	-

OPAP25J17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	2.8900	-2.69 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.9700	+2.77 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.8900	-6.17 %	0	0.0000	0.0000	0	-	-
26/09/2025	3.0800	-4.35 %	0	0.0000	0.0000	0	-	-
25/09/2025	3.2200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	3.2200	+9.52 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.9400	-7.84 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.1900	+12.72 %	0	0.0000	0.0000	0	-	-
19/09/2025	2.8300	+12.75 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.5100	-7.04 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.7000	+4.25 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.5900	+8.82 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.3800	+5.31 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.2600	+6.60 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.1200	+7.61 %	0	0.0000	0.0000	0	-	-

OPAP25J17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	2.3900	-3.24 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.4700	+3.35 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.3900	-7.36 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.5800	-5.15 %	0	0.0000	0.0000	0	-	-
25/09/2025	2.7200	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.7200	+11.02 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.4500	-8.92 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.6900	+14.96 %	0	0.0000	0.0000	0	-	-
19/09/2025	2.3400	+15.27 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.0300	-8.14 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.2100	+5.24 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.1000	+9.95 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.9100	+6.70 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.7900	+8.48 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.6500	+8.55 %	0	0.0000	0.0000	0	-	-

OPAP25J18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	1.8900	-4.06 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.9700	+3.68 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.9000	-9.09 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.0900	-6.28 %	0	0.0000	0.0000	0	-	-
25/09/2025	2.2300	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.2300	+13.78 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.9600	-10.91 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.2000	+18.28 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.8600	+18.47 %	0	0.0000	0.0000	0	-	-
18/09/2025	1.5700	-9.77 %	0	0.0000	0.0000	0	-	-
17/09/2025	1.7400	+6.10 %	0	0.0000	0.0000	0	-	-
16/09/2025	1.6400	+12.33 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.4600	+8.15 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.3500	+9.76 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.2300	+10.81 %	0	0.0000	0.0000	0	-	-

OPAP25J18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	1.4100	-5.37 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.4900	+4.20 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.4300	-11.18 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.6100	-8.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	1.7500	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.7500	+17.45 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.4900	-13.87 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.7300	+22.70 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.4100	+23.68 %	0	0.0000	0.0000	0	-	-
18/09/2025	1.1400	-12.31 %	0	0.0000	0.0000	0	-	-
17/09/2025	1.3000	+7.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	1.2100	+14.15 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.0600	+10.07 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.9630	+11.59 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.8630	+12.66 %	0	0.0000	0.0000	0	-	-

OPAP25J19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.9680	-6.92 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.0400	+4.31 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.9970	-14.79 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.1700	-9.30 %	0	0.0000	0.0000	0	-	-
25/09/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.3000	+22.64 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.0600	-17.83 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.2900	+27.72 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.0100	+28.83 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.7840	-13.56 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.9070	+6.83 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.8490	+18.08 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.7190	+10.79 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.6490	+14.87 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.5650	+13.45 %	0	0.0000	0.0000	0	-	-

OPAP25J19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.5950	-9.71 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.6590	+3.29 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.6380	-18.10 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.7790	-11.98 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.8850	-1.67 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.9000	+27.48 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.7060	-21.21 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.8960	+32.35 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.6770	+36.77 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.4950	-16.81 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.5950	+7.99 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.5510	+19.78 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.4600	+13.58 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.4050	+17.39 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.3450	+14.62 %	0	0.0000	0.0000	0	-	-

OPAP25J20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.3210	-12.53 %	0	0.0000	0.0000	0	0.2420	1
30/09/2025	0.3670	-0.27 %	0	0.0000	0.0000	0	0.3210	1
29/09/2025	0.3680	-22.53 %	0	0.0000	0.0000	0	0.3670	1
26/09/2025	0.4750	+21.79 %	0	0.0000	0.0000	0	0.3680	1
25/09/2025	0.3900	-32.17 %	1	0.3900	0.3900	1	0.4750	1
24/09/2025	0.5750	+34.66 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.4270	-26.88 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.5840	+38.06 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.4230	+44.86 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.2920	-17.75 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.3550	+5.97 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.3350	+23.62 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.2710	+15.81 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.2340	+18.78 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.1970	+17.96 %	0	0.0000	0.0000	0	-	-

OPAP25J21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0580	-21.62 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0740	-11.90 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0840	-32.80 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.1250	-22.84 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.1620	-8.47 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.1770	+52.59 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.1160	-39.58 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.1920	+51.18 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.1270	+67.11 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0760	-24.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.1000	+4.17 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0960	+28.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0750	+19.05 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0630	+31.25 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0480	+14.29 %	0	0.0000	0.0000	0	-	-

OPAP25J22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0110	-45.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0200	-31.03 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0290	-17.14 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0350	+75.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0200	-53.49 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0430	+65.38 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0260	+85.71 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0140	-26.32 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0200	+33.33 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0120	+33.33 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-

OPAP25J23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25J24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25J25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25J26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25J27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25J28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25J29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25J30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25V14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25V14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25V15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25V15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25V16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-

OPAP25V16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-

OPAP25V17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0110	-31.25 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0160	-20.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0200	-37.50 %	0	0.0000	0.0000	0	-	-

OPAP25V17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0100	-47.37 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0190	+58.33 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0120	-40.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0200	-41.18 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0340	-22.73 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0440	-24.14 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0580	-27.50 %	0	0.0000	0.0000	0	-	-

OPAP25V18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0110	+37.50 %	0	0.0000	0.0000	0	-	-
26/09/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0070	-53.33 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0120	-62.50 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0320	-43.86 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0570	+54.05 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0370	-35.09 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0570	-32.94 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0850	-20.56 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.1070	-17.69 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.1300	-26.14 %	0	0.0000	0.0000	0	-	-

OPAP25V18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0240	+9.09 %	0	0.0000	0.0000	0	0.0340	90
30/09/2025	0.0220	-42.11 %	0	0.0000	0.0000	0	0.0240	90
29/09/2025	0.0380	+31.03 %	0	0.0000	0.0000	0	0.0220	90
26/09/2025	0.0290	+31.82 %	0	0.0000	0.0000	0	0.0380	90
25/09/2025	0.0220	-15.38 %	0	0.0000	0.0000	0	0.0290	90
24/09/2025	0.0260	-44.68 %	0	0.0000	0.0000	0	0.0220	90
23/09/2025	0.0470	+30.56 %	0	0.0000	0.0000	0	0.0260	90
22/09/2025	0.0360	-56.10 %	0	0.0000	0.0000	0	0.0470	90
19/09/2025	0.0820	-38.35 %	0	0.0000	0.0000	0	0.0360	90
18/09/2025	0.1330	+37.11 %	0	0.0000	0.0000	0	0.0820	90
17/09/2025	0.0970	-25.38 %	0	0.0000	0.0000	0	0.1330	90
16/09/2025	0.1300	-29.35 %	0	0.0000	0.0000	0	0.0970	90
15/09/2025	0.1840	-15.21 %	0	0.0000	0.0000	0	0.1300	90
12/09/2025	0.2170	-18.42 %	0	0.0000	0.0000	0	0.1840	90
11/09/2025	0.2660	-19.15 %	0	0.0000	0.0000	0	0.2170	90

OPAP25V19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.0800	+9.59 %	0	0.0000	0.0000	0	0.1080	150
30/09/2025	0.0730	-31.13 %	0	0.0000	0.0000	0	0.0800	150
29/09/2025	0.1060	+26.19 %	0	0.0000	0.0000	0	0.0730	150
26/09/2025	0.0840	+31.25 %	0	0.0000	0.0000	0	0.1060	150
25/09/2025	0.0640	-13.51 %	0	0.0000	0.0000	0	0.0840	150
24/09/2025	0.0740	-37.82 %	0	0.0000	0.0000	0	0.0640	150
23/09/2025	0.1190	+22.68 %	0	0.0000	0.0000	0	0.0740	150
22/09/2025	0.0970	-46.70 %	0	0.0000	0.0000	0	0.1190	150
19/09/2025	0.1820	-33.33 %	0	0.0000	0.0000	0	0.0970	150
18/09/2025	0.2730	+32.52 %	0	0.0000	0.0000	0	0.1820	150
17/09/2025	0.2060	+3.00 %	0	0.0000	0.0000	0	0.2730	150
16/09/2025	0.2000	-41.86 %	50	0.2020	0.2000	2	0.2060	150
15/09/2025	0.3440	-14.64 %	0	0.0000	0.0000	0	0.2660	100
12/09/2025	0.4030	-13.89 %	0	0.0000	0.0000	0	0.3440	100
11/09/2025	0.4680	-16.58 %	0	0.0000	0.0000	0	0.4030	100

OPAP25V19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.2830	+48.95 %	15	0.2830	0.2830	1	0.2650	122
30/09/2025	0.1900	-22.76 %	0	0.0000	0.0000	0	0.2070	107
29/09/2025	0.2460	+6.96 %	0	0.0000	0.0000	0	0.1900	107
26/09/2025	0.2300	+42.86 %	45	0.2320	0.2120	3	0.2460	107
25/09/2025	0.1610	-0.62 %	0	0.0000	0.0000	0	0.1960	62
24/09/2025	0.1620	-25.69 %	15	0.1620	0.1620	1	0.1610	62
23/09/2025	0.2180	-15.50 %	15	0.2180	0.2180	1	0.1740	62
22/09/2025	0.2580	+3.20 %	15	0.2580	0.2580	1	0.2600	47
19/09/2025	0.2500	-48.45 %	32	0.3000	0.2500	3	0.2060	32
18/09/2025	0.4850	+23.41 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.3930	-16.20 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.4690	-19.83 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.5850	-11.23 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.6590	-12.02 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.7490	-13.41 %	0	0.0000	0.0000	0	-	-

OPAP25V20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	0.4340	+8.77 %	0	0.0000	0.0000	0	0.5260	31
30/09/2025	0.3990	-16.18 %	0	0.0000	0.0000	0	0.4340	31
29/09/2025	0.4760	+21.43 %	0	0.0000	0.0000	0	0.3990	31
26/09/2025	0.3920	+1.82 %	0	0.0000	0.0000	0	0.4760	31
25/09/2025	0.3850	+10.00 %	1	0.3850	0.3850	1	0.3920	31
24/09/2025	0.3500	-27.23 %	0	0.0000	0.0000	0	0.3330	30
23/09/2025	0.4810	+21.77 %	0	0.0000	0.0000	0	0.3500	30
22/09/2025	0.3950	+3.95 %	0	0.0000	0.0000	0	0.4810	30
19/09/2025	0.3800	-51.47 %	30	0.3870	0.3800	2	0.3950	30
18/09/2025	0.7830	+19.72 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.6540	-13.15 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.7530	-16.05 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.8970	-9.39 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.9900	-10.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.1000	-10.57 %	0	0.0000	0.0000	0	-	-

OPAP25V21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	1.1700	+5.41 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.1100	-7.50 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.2000	+15.38 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.0400	+10.64 %	0	0.0000	0.0000	0	-	-
25/09/2025	0.9400	-1.36 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.9530	-18.55 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.1700	+17.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.0000	-23.08 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.3000	-17.20 %	0	0.0000	0.0000	0	-	-
18/09/2025	1.5700	+12.14 %	0	0.0000	0.0000	0	-	-
17/09/2025	1.4000	-7.89 %	0	0.0000	0.0000	0	-	-
16/09/2025	1.5200	-11.11 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.7100	-6.56 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.8300	-6.63 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.9600	-7.55 %	0	0.0000	0.0000	0	-	-

OPAP25V22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	2.1300	+3.90 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.0500	-3.76 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.1300	+9.23 %	0	0.0000	0.0000	0	-	-
26/09/2025	1.9500	+7.73 %	0	0.0000	0.0000	0	-	-
25/09/2025	1.8100	-0.55 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.8200	-12.92 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.0900	+12.37 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.8600	-15.84 %	0	0.0000	0.0000	0	-	-
19/09/2025	2.2100	-12.30 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.5200	+8.15 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.3300	-4.90 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.4500	-7.89 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.6600	-4.66 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.7900	-5.10 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.9400	-5.16 %	0	0.0000	0.0000	0	-	-

OPAP25V23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	3.1300	+2.62 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.0500	-2.56 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.1300	+6.46 %	0	0.0000	0.0000	0	-	-
26/09/2025	2.9400	+5.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	2.8000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.8000	-9.09 %	0	0.0000	0.0000	0	-	-
23/09/2025	3.0800	+8.45 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.8400	-11.25 %	0	0.0000	0.0000	0	-	-
19/09/2025	3.2000	-9.09 %	0	0.0000	0.0000	0	-	-
18/09/2025	3.5200	+5.71 %	0	0.0000	0.0000	0	-	-
17/09/2025	3.3300	-3.48 %	0	0.0000	0.0000	0	-	-
16/09/2025	3.4500	-5.74 %	0	0.0000	0.0000	0	-	-
15/09/2025	3.6600	-3.43 %	0	0.0000	0.0000	0	-	-
12/09/2025	3.7900	-3.81 %	0	0.0000	0.0000	0	-	-
11/09/2025	3.9400	-3.90 %	0	0.0000	0.0000	0	-	-

OPAP25V24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	4.1300	+1.98 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.0500	-1.94 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.1300	+4.82 %	0	0.0000	0.0000	0	-	-
26/09/2025	3.9400	+3.68 %	0	0.0000	0.0000	0	-	-
25/09/2025	3.8000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	3.8000	-6.86 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.0800	+6.25 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.8400	-8.57 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.2000	-7.08 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.5200	+4.39 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.3300	-2.70 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.4500	-4.51 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.6600	-2.71 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.7900	-3.04 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.9400	-3.14 %	0	0.0000	0.0000	0	-	-

OPAP25V25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	5.1300	+1.58 %	0	0.0000	0.0000	0	-	-
30/09/2025	5.0500	-1.56 %	0	0.0000	0.0000	0	-	-
29/09/2025	5.1300	+3.85 %	0	0.0000	0.0000	0	-	-
26/09/2025	4.9400	+2.92 %	0	0.0000	0.0000	0	-	-
25/09/2025	4.8000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.8000	-5.51 %	0	0.0000	0.0000	0	-	-
23/09/2025	5.0800	+4.96 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.8400	-6.92 %	0	0.0000	0.0000	0	-	-
19/09/2025	5.2000	-5.80 %	0	0.0000	0.0000	0	-	-
18/09/2025	5.5200	+3.56 %	0	0.0000	0.0000	0	-	-
17/09/2025	5.3300	-2.20 %	0	0.0000	0.0000	0	-	-
16/09/2025	5.4500	-3.71 %	0	0.0000	0.0000	0	-	-
15/09/2025	5.6600	-2.25 %	0	0.0000	0.0000	0	-	-
12/09/2025	5.7900	-2.53 %	0	0.0000	0.0000	0	-	-
11/09/2025	5.9400	-2.62 %	0	0.0000	0.0000	0	-	-

OPAP25V26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	6.1300	+1.32 %	0	0.0000	0.0000	0	-	-
30/09/2025	6.0500	-1.31 %	0	0.0000	0.0000	0	-	-
29/09/2025	6.1300	+3.20 %	0	0.0000	0.0000	0	-	-
26/09/2025	5.9400	+2.41 %	0	0.0000	0.0000	0	-	-
25/09/2025	5.8000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	5.8000	-4.61 %	0	0.0000	0.0000	0	-	-
23/09/2025	6.0800	+4.11 %	0	0.0000	0.0000	0	-	-
22/09/2025	5.8400	-5.81 %	0	0.0000	0.0000	0	-	-
19/09/2025	6.2000	-4.91 %	0	0.0000	0.0000	0	-	-
18/09/2025	6.5200	+3.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	6.3300	-1.86 %	0	0.0000	0.0000	0	-	-
16/09/2025	6.4500	-3.15 %	0	0.0000	0.0000	0	-	-
15/09/2025	6.6600	-1.91 %	0	0.0000	0.0000	0	-	-
12/09/2025	6.7900	-2.16 %	0	0.0000	0.0000	0	-	-
11/09/2025	6.9400	-2.25 %	0	0.0000	0.0000	0	-	-

OPAP25V27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	7.1300	+1.13 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.0500	-1.12 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.1300	+2.74 %	0	0.0000	0.0000	0	-	-
26/09/2025	6.9400	+2.06 %	0	0.0000	0.0000	0	-	-
25/09/2025	6.8000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	6.8000	-3.95 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.0800	+3.51 %	0	0.0000	0.0000	0	-	-
22/09/2025	6.8400	-5.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.2000	-4.26 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.5200	+2.59 %	0	0.0000	0.0000	0	-	-
17/09/2025	7.3300	-1.61 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.4500	-2.74 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.6600	-1.67 %	0	0.0000	0.0000	0	-	-
12/09/2025	7.7900	-1.89 %	0	0.0000	0.0000	0	-	-
11/09/2025	7.9400	-1.98 %	0	0.0000	0.0000	0	-	-

OPAP25V28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	8.1300	+0.99 %	0	0.0000	0.0000	0	-	-
30/09/2025	8.0500	-0.98 %	0	0.0000	0.0000	0	-	-
29/09/2025	8.1300	+2.39 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.9400	+1.79 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.8000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.8000	-3.47 %	0	0.0000	0.0000	0	-	-
23/09/2025	8.0800	+3.06 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.8400	-4.39 %	0	0.0000	0.0000	0	-	-
19/09/2025	8.2000	-3.76 %	0	0.0000	0.0000	0	-	-
18/09/2025	8.5200	+2.28 %	0	0.0000	0.0000	0	-	-
17/09/2025	8.3300	-1.42 %	0	0.0000	0.0000	0	-	-
16/09/2025	8.4500	-2.42 %	0	0.0000	0.0000	0	-	-
15/09/2025	8.6600	-1.48 %	0	0.0000	0.0000	0	-	-
12/09/2025	8.7900	-1.68 %	0	0.0000	0.0000	0	-	-
11/09/2025	8.9400	-1.76 %	0	0.0000	0.0000	0	-	-

OPAP25V29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	9.1300	+0.88 %	0	0.0000	0.0000	0	-	-
30/09/2025	9.0500	-0.88 %	0	0.0000	0.0000	0	-	-
29/09/2025	9.1300	+2.13 %	0	0.0000	0.0000	0	-	-
26/09/2025	8.9400	+1.59 %	0	0.0000	0.0000	0	-	-
25/09/2025	8.8000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	8.8000	-3.08 %	0	0.0000	0.0000	0	-	-
23/09/2025	9.0800	+2.71 %	0	0.0000	0.0000	0	-	-
22/09/2025	8.8400	-3.91 %	0	0.0000	0.0000	0	-	-
19/09/2025	9.2000	-3.36 %	0	0.0000	0.0000	0	-	-
18/09/2025	9.5200	+2.04 %	0	0.0000	0.0000	0	-	-
17/09/2025	9.3300	-1.27 %	0	0.0000	0.0000	0	-	-
16/09/2025	9.4500	-2.17 %	0	0.0000	0.0000	0	-	-
15/09/2025	9.6600	-1.33 %	0	0.0000	0.0000	0	-	-
12/09/2025	9.7900	-1.51 %	0	0.0000	0.0000	0	-	-
11/09/2025	9.9400	-1.58 %	0	0.0000	0.0000	0	-	-

OPAP25V30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
01/10/2025	10.1300	+0.80 %	0	0.0000	0.0000	0	-	-
30/09/2025	10.0500	-0.79 %	0	0.0000	0.0000	0	-	-
29/09/2025	10.1300	+1.91 %	0	0.0000	0.0000	0	-	-
26/09/2025	9.9400	+1.43 %	0	0.0000	0.0000	0	-	-
25/09/2025	9.8000	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	9.8000	-2.78 %	0	0.0000	0.0000	0	-	-
23/09/2025	10.0800	+2.44 %	0	0.0000	0.0000	0	-	-
22/09/2025	9.8400	-3.53 %	0	0.0000	0.0000	0	-	-
19/09/2025	10.2000	-3.04 %	0	0.0000	0.0000	0	-	-
18/09/2025	10.5200	+1.84 %	0	0.0000	0.0000	0	-	-
17/09/2025	10.3300	-1.15 %	0	0.0000	0.0000	0	-	-
16/09/2025	10.4500	-1.97 %	0	0.0000	0.0000	0	-	-
15/09/2025	10.6600	-1.20 %	0	0.0000	0.0000	0	-	-
12/09/2025	10.7900	-1.37 %	0	0.0000	0.0000	0	-	-
11/09/2025	10.9400	-1.44 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar