Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26A26.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26A25.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26A24.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26A23.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26A22.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26A21.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP26A20.00	0.00	0	0.00	0	0.0180 €	0	0
OPAP26A19.50	0.00	0	0.00	0	0.0740 €	0	0
OPAP26A19.00	0.00	0	0.00	0	0.1510 €	0	115
OPAP26A18.50	0.00	0	0.00	0	0.4070 €	0	15

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26M26.00	0.00	0	0.00	0	7.1200 €	0	0
OPAP26M25.00	0.00	0	0.00	0	6.1200 €	0	0
OPAP26M24.00	0.00	0	0.00	0	5.1200 €	0	0
OPAP26M23.00	0.00	0	0.00	0	4.1200 €	0	0
OPAP26M22.00	0.00	0	0.00	0	3.1200 €	0	0
OPAP26M21.00	0.00	0	0.00	0	2.1200 €	0	0
OPAP26M20.00	0.00	0	0.00	0	1.1300 €	0	0
OPAP26M19.50	0.00	0	0.00	0	0.7610 €	0	50
OPAP26M19.00	0.00	0	0.00	0	0.3730 €	0	50
OPAP26M18.50	0.00	0	0.00	0	0.1280 €	0	30

Historical Data

Data for the last 15 days.

OPAP26A12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	6.8900	-1.85 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.0200	-1.27 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.1100	+4.71 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.7900	+3.03 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.5900	+0.76 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.5400	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.5400	+1.24 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.4600	+1.57 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.3600	+5.65 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.0200	-6.08 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.4100	-3.03 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.6100	+1.38 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.5200	+0.77 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.4700	-0.77 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.5200	-0.15 %	0	0.0000	0.0000	0	-	-

OPAP26A12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	6.3900	-1.99 %	0	0.0000	0.0000	0	-	-
05/01/2026	6.5200	-1.36 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.6100	+5.09 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.2900	+3.28 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.0900	+0.83 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.0400	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.0400	+1.34 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.9600	+1.71 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.8600	+6.16 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.5200	-6.60 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.9100	-3.27 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.1100	+1.50 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.0200	+0.84 %	0	0.0000	0.0000	0	-	-
12/12/2025	5.9700	-1.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.0300	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	5.8900	-2.16 %	0	0.0000	0.0000	0	-	-
05/01/2026	6.0200	-1.47 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.1100	+5.53 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.7900	+3.58 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.5900	+0.90 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.5400	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	5.5400	+1.47 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.4600	+1.87 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.3600	+6.77 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.0200	-7.21 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.4100	-3.57 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.6100	+1.45 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.5300	+0.91 %	0	0.0000	0.0000	0	-	-
12/12/2025	5.4800	-0.90 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.5300	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	5.3900	-2.36 %	0	0.0000	0.0000	0	-	-
05/01/2026	5.5200	-1.60 %	0	0.0000	0.0000	0	-	-
02/01/2026	5.6100	+6.05 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.2900	+3.93 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.0900	+0.99 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.0400	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	5.0400	+1.61 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.9600	+2.06 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.8600	+7.52 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.5200	-7.94 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.9100	-3.91 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.1100	+1.59 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.0300	+1.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.9800	-0.99 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.0300	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	4.8900	-2.59 %	0	0.0000	0.0000	0	-	-
05/01/2026	5.0200	-1.76 %	0	0.0000	0.0000	0	-	-
02/01/2026	5.1100	+6.68 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.7900	+4.36 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.5900	+1.10 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.5400	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.5400	+1.79 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.4600	+2.29 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.3600	+8.46 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.0200	-8.84 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.4100	-4.34 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.6100	+1.77 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.5300	+1.12 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.4800	-1.10 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.5300	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	4.3900	-2.88 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.5200	-1.95 %	0	0.0000	0.0000	0	-	-
02/01/2026	4.6100	+7.46 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.2900	+4.89 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.0900	+1.24 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.0400	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.0400	+2.02 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.9600	+2.59 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.8600	+9.66 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.5200	-9.97 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.9100	-5.10 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.1200	+2.23 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.0300	+1.26 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.9800	-1.24 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.0300	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	3.8900	-3.23 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.0200	-2.19 %	0	0.0000	0.0000	0	-	-
02/01/2026	4.1100	+8.44 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.7900	+5.57 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.5900	+1.41 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.5400	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5400	+2.31 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.4600	+2.98 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.3600	+10.89 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.0300	-11.40 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.4200	-5.52 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.6200	+2.55 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.5300	+1.44 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.4800	-1.42 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.5300	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	3.3900	-3.69 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.5200	-2.49 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.6100	+9.73 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.2900	+6.13 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.1000	+1.97 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.0400	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.0400	+2.70 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.9600	+3.14 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.8700	+13.44 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.5300	-13.36 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.9200	-6.41 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.1200	+2.97 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.0300	+1.68 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.9800	-1.65 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.0300	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	2.8900	-4.30 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.0200	-2.89 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.1100	+11.07 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.8000	+7.69 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.6000	+2.36 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.5400	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.5400	+2.83 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.4700	+4.22 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.3700	+16.18 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.0400	-15.70 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.4200	-7.63 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.6200	+3.15 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.5400	+2.01 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.4900	-1.97 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.5400	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	2.3900	-5.16 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.5200	-3.45 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.6100	+13.48 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.3000	+9.52 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.1000	+2.44 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.0500	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.0500	+3.54 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.9800	+5.32 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.8800	+20.51 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.5600	-19.59 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.9400	-8.92 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.1300	+3.90 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.0500	+1.99 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.0100	-2.43 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.0600	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.8900	-6.44 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.0200	-4.72 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.1200	+17.78 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.8000	+12.50 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.6000	+1.91 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.5700	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.5700	+3.97 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.5100	+6.34 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.4200	+25.66 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.1300	-23.65 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.4800	-10.84 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.6600	+4.40 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.5900	+2.58 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.5500	-3.13 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.6000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.3900	-9.15 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.5300	-5.56 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.6200	+22.73 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.3200	+16.81 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.1300	+0.89 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.1200	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.1200	+4.67 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.0700	+7.43 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.9960	+32.27 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.7530	-28.96 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.0600	-13.11 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.2200	+5.17 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.1600	+2.65 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.1300	-4.24 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.1800	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.9200	-12.38 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.0500	-8.70 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.1500	+31.73 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.8730	+21.59 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.7180	-1.10 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.7260	-1.22 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.7350	+3.38 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.7110	+10.58 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.6430	+41.01 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.4560	-35.14 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.7030	-16.61 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.8430	+4.85 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.8040	+4.01 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.7730	-5.50 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.8180	-0.73 %	0	0.0000	0.0000	0	-	-

OPAP26A18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.5100	-19.56 %	0	0.0000	0.0000	0	0.4070	15
05/01/2026	0.6340	-12.55 %	0	0.0000	0.0000	0	0.5100	15
02/01/2026	0.7250	+43.00 %	0	0.0000	0.0000	0	0.6340	15
31/12/2025	0.5070	+28.68 %	0	0.0000	0.0000	0	0.7250	15
30/12/2025	0.3940	-6.86 %	0	0.0000	0.0000	0	0.5070	15
29/12/2025	0.4230	-2.31 %	0	0.0000	0.0000	0	0.3940	15
23/12/2025	0.4330	+1.64 %	0	0.0000	0.0000	0	0.4230	15
22/12/2025	0.4260	+11.81 %	0	0.0000	0.0000	0	0.4330	15
19/12/2025	0.3810	+49.41 %	0	0.0000	0.0000	0	0.4260	15
18/12/2025	0.2550	-40.97 %	0	0.0000	0.0000	0	0.3810	15
17/12/2025	0.4320	-19.70 %	0	0.0000	0.0000	0	0.2550	15
16/12/2025	0.5380	+5.08 %	0	0.0000	0.0000	0	0.4320	15
15/12/2025	0.5120	+4.28 %	0	0.0000	0.0000	0	0.5380	15
12/12/2025	0.4910	-6.65 %	0	0.0000	0.0000	0	0.5120	15
11/12/2025	0.5260	+59.88 %	0	0.0000	0.0000	0	0.4910	15

OPAP26A19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.2250	-29.02 %	0	0.0000	0.0000	0	0.1510	115
05/01/2026	0.3170	-19.75 %	0	0.0000	0.0000	0	0.2250	115
02/01/2026	0.3950	+58.00 %	0	0.0000	0.0000	0	0.3170	115
31/12/2025	0.2500	+36.61 %	0	0.0000	0.0000	0	0.3950	115
30/12/2025	0.1830	-16.82 %	0	0.0000	0.0000	0	0.2500	115
29/12/2025	0.2200	-3.93 %	0	0.0000	0.0000	0	0.1830	115
23/12/2025	0.2290	-1.29 %	0	0.0000	0.0000	0	0.2200	115
22/12/2025	0.2320	+16.00 %	0	0.0000	0.0000	0	0.2290	115
19/12/2025	0.2000	+60.00 %	0	0.0000	0.0000	0	0.2320	115
18/12/2025	0.1250	-48.13 %	0	0.0000	0.0000	0	0.2000	115
17/12/2025	0.2410	-23.49 %	0	0.0000	0.0000	0	0.1250	115
16/12/2025	0.3150	+2.61 %	0	0.0000	0.0000	0	0.2410	115
15/12/2025	0.3070	+5.14 %	0	0.0000	0.0000	0	0.3150	115
12/12/2025	0.2920	-8.75 %	0	0.0000	0.0000	0	0.3070	115
11/12/2025	0.3200	+40.97 %	0	0.0000	0.0000	0	0.2920	115

OPAP26A19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0740	-42.19 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.1280	-28.89 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.1800	+76.47 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.1020	+45.71 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0700	-30.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.1000	-5.66 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.1060	-6.19 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.1130	+17.71 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0960	+68.42 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0570	-53.66 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.1230	-27.65 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.1700	+1.80 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.1670	+7.05 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.1560	-12.36 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.1780	-2.73 %	0	0.0000	0.0000	0	-	-

OPAP26A20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0180	-56.10 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0410	-38.81 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0670	+97.06 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0340	+54.55 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0220	-42.11 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0380	-9.52 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0420	-14.29 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0490	+22.50 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0400	+81.82 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0220	-61.40 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0570	-29.63 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0810	-1.22 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0820	+5.13 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0780	-12.36 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0890	-4.30 %	0	0.0000	0.0000	0	-	-

OPAP26A21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0090	-40.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0150	-6.25 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0160	+6.67 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0150	-21.05 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-

OPAP26A22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26A28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26M12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0030	-72.73 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0110	+120.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
30/12/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	0.0010	5
29/12/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	0.0010	5
23/12/2025	0.0060	-50.00 %	0	0.0000	0.0000	0	0.0050	5
22/12/2025	0.0120	-20.00 %	0	0.0000	0.0000	0	0.0060	5
19/12/2025	0.0150	-57.14 %	0	0.0000	0.0000	0	0.0120	5
18/12/2025	0.0350	+94.44 %	0	0.0000	0.0000	0	0.0150	5
17/12/2025	0.0180	+38.46 %	0	0.0000	0.0000	0	0.0350	5
16/12/2025	0.0130	-31.58 %	0	0.0000	0.0000	0	0.0180	5
15/12/2025	0.0190	-13.64 %	0	0.0000	0.0000	0	0.0130	5
12/12/2025	0.0220	0.00 %	0	0.0000	0.0000	0	0.0190	5
11/12/2025	0.0220	-8.33 %	0	0.0000	0.0000	0	0.0220	5

OPAP26M17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
02/01/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	0.0010	15
31/12/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	0.0010	15
30/12/2025	0.0080	-65.22 %	0	0.0000	0.0000	0	0.0040	15
29/12/2025	0.0230	-8.00 %	0	0.0000	0.0000	0	0.0080	15
23/12/2025	0.0250	-37.50 %	0	0.0000	0.0000	0	0.0230	15
22/12/2025	0.0400	-20.00 %	0	0.0000	0.0000	0	0.0250	15
19/12/2025	0.0500	-49.49 %	0	0.0000	0.0000	0	0.0400	15
18/12/2025	0.0990	+76.79 %	0	0.0000	0.0000	0	0.0500	15
17/12/2025	0.0560	+43.59 %	0	0.0000	0.0000	0	0.0990	15
16/12/2025	0.0390	-30.36 %	0	0.0000	0.0000	0	0.0560	15
15/12/2025	0.0560	-9.68 %	0	0.0000	0.0000	0	0.0390	15
12/12/2025	0.0620	0.00 %	0	0.0000	0.0000	0	0.0560	15
11/12/2025	0.0620	-3.13 %	0	0.0000	0.0000	0	0.0620	15

OPAP26M17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	0.0030	30
05/01/2026	0.0050	-16.67 %	0	0.0000	0.0000	0	0.0040	30
02/01/2026	0.0060	-70.00 %	0	0.0000	0.0000	0	0.0050	30
31/12/2025	0.0200	-45.95 %	0	0.0000	0.0000	0	0.0060	30
30/12/2025	0.0370	-48.61 %	0	0.0000	0.0000	0	0.0200	30
29/12/2025	0.0720	-7.69 %	0	0.0000	0.0000	0	0.0370	30
23/12/2025	0.0780	-27.78 %	0	0.0000	0.0000	0	0.0720	30
22/12/2025	0.1080	-15.63 %	0	0.0000	0.0000	0	0.0780	30
19/12/2025	0.1280	-17.42 %	0	0.0000	0.0000	0	0.1080	30
18/12/2025	0.1550	+13.14 %	20	0.1550	0.1550	1	0.1280	30
17/12/2025	0.1370	+34.31 %	0	0.0000	0.0000	0	0.2250	30
16/12/2025	0.1020	-22.14 %	0	0.0000	0.0000	0	0.1370	30
15/12/2025	0.1310	-9.03 %	0	0.0000	0.0000	0	0.1020	30
12/12/2025	0.1440	+2.13 %	0	0.0000	0.0000	0	0.1310	30
11/12/2025	0.1410	-36.77 %	0	0.0000	0.0000	0	0.1440	30

OPAP26M18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.0290	0.00 %	0	0.0000	0.0000	0	0.0270	15
05/01/2026	0.0290	-6.45 %	0	0.0000	0.0000	0	0.0290	15
02/01/2026	0.0310	-59.21 %	0	0.0000	0.0000	0	0.0290	15
31/12/2025	0.0760	-36.67 %	0	0.0000	0.0000	0	0.0310	15
30/12/2025	0.1200	-34.07 %	0	0.0000	0.0000	0	0.0760	15
29/12/2025	0.1820	-4.21 %	0	0.0000	0.0000	0	0.1200	15
23/12/2025	0.1900	-22.13 %	0	0.0000	0.0000	0	0.1820	15
22/12/2025	0.2440	-11.27 %	0	0.0000	0.0000	0	0.1900	15
19/12/2025	0.2750	-35.90 %	0	0.0000	0.0000	0	0.2440	15
18/12/2025	0.4290	+51.59 %	0	0.0000	0.0000	0	0.2750	15
17/12/2025	0.2830	+27.48 %	0	0.0000	0.0000	0	0.4290	15
16/12/2025	0.2220	-18.08 %	0	0.0000	0.0000	0	0.2830	15
15/12/2025	0.2710	-6.23 %	0	0.0000	0.0000	0	0.2220	15
12/12/2025	0.2890	+2.48 %	0	0.0000	0.0000	0	0.2710	15
11/12/2025	0.2820	-24.60 %	0	0.0000	0.0000	0	0.2890	15

OPAP26M18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.1190	+8.18 %	0	0.0000	0.0000	0	0.1280	30
05/01/2026	0.1100	+0.92 %	0	0.0000	0.0000	0	0.1190	30
02/01/2026	0.1090	-48.10 %	0	0.0000	0.0000	0	0.1100	30
31/12/2025	0.2100	+20.00 %	0	0.0000	0.0000	0	0.1090	30
30/12/2025	0.1750	-41.86 %	15	0.1750	0.1750	1	0.2100	30
29/12/2025	0.3010	-22.42 %	15	0.3010	0.3010	1	0.2960	15
23/12/2025	0.3880	-15.65 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.4600	-10.33 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.5130	-29.53 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.7280	+42.19 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.5120	+22.78 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.4170	-12.76 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.4780	-5.72 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.5070	+3.26 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.4910	-1.01 %	0	0.0000	0.0000	0	-	-

OPAP26M19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.3350	+14.33 %	0	0.0000	0.0000	0	0.3730	50
05/01/2026	0.2930	+5.02 %	0	0.0000	0.0000	0	0.3350	50
02/01/2026	0.2790	-38.41 %	0	0.0000	0.0000	0	0.2930	50
31/12/2025	0.4530	-22.70 %	0	0.0000	0.0000	0	0.2790	50
30/12/2025	0.5860	-9.85 %	0	0.0000	0.0000	0	0.4530	50
29/12/2025	0.6500	-5.25 %	50	0.6500	0.6500	1	0.5860	50
23/12/2025	0.6860	-10.44 %	0	0.0000	0.0000	0	0.6780	50
22/12/2025	0.7660	-8.15 %	0	0.0000	0.0000	0	0.6860	50
19/12/2025	0.8340	-24.18 %	0	0.0000	0.0000	0	0.7660	50
18/12/2025	1.1000	+33.82 %	0	0.0000	0.0000	0	0.8340	50
17/12/2025	0.8220	+18.27 %	0	0.0000	0.0000	0	1.1000	50
16/12/2025	0.6950	-10.21 %	0	0.0000	0.0000	0	0.8220	50
15/12/2025	0.7740	-4.21 %	0	0.0000	0.0000	0	0.6950	50
12/12/2025	0.8080	+2.93 %	0	0.0000	0.0000	0	0.7740	50
11/12/2025	0.7850	-0.76 %	0	0.0000	0.0000	0	0.8080	50

OPAP26M19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	0.6840	+13.06 %	0	0.0000	0.0000	0	0.7610	50
05/01/2026	0.6050	+7.08 %	0	0.0000	0.0000	0	0.6840	50
02/01/2026	0.5650	-29.99 %	0	0.0000	0.0000	0	0.6050	50
31/12/2025	0.8070	-17.23 %	0	0.0000	0.0000	0	0.5650	50
30/12/2025	0.9750	-8.02 %	0	0.0000	0.0000	0	0.8070	50
29/12/2025	1.0600	-0.93 %	50	1.0600	1.0600	1	0.9750	50
23/12/2025	1.0700	-6.96 %	0	0.0000	0.0000	0	1.0600	50
22/12/2025	1.1500	-6.50 %	0	0.0000	0.0000	0	1.0700	50
19/12/2025	1.2300	-20.13 %	0	0.0000	0.0000	0	1.1500	50
18/12/2025	1.5400	+27.27 %	0	0.0000	0.0000	0	1.2300	50
17/12/2025	1.2100	+15.24 %	0	0.0000	0.0000	0	1.5400	50
16/12/2025	1.0500	-7.89 %	0	0.0000	0.0000	0	1.2100	50
15/12/2025	1.1400	-3.39 %	0	0.0000	0.0000	0	1.0500	50
12/12/2025	1.1800	+2.61 %	0	0.0000	0.0000	0	1.1400	50
11/12/2025	1.1500	0.00 %	0	0.0000	0.0000	0	1.1800	50

OPAP26M20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	1.1300	+10.78 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.0200	+6.92 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.9540	-23.06 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.2400	-13.29 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.4300	-4.67 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.5000	-0.66 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.5100	-5.03 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.5900	-5.36 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.6800	-16.42 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.0100	+22.56 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.6400	+11.56 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.4700	-5.77 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.5600	-2.50 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.6000	+2.56 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.5600	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	2.1200	+6.53 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.9900	+4.74 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.9000	-14.41 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.2200	-8.26 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.4200	-2.42 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.4800	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.4800	-3.13 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.5600	-3.76 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.6600	-11.33 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.0000	+14.94 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.6100	+8.30 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.4100	-3.60 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.5000	-1.96 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.5500	+2.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.5000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	3.1200	+4.35 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.9900	+3.10 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.9000	-9.94 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.2200	-5.85 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.4200	-1.72 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.4800	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.4800	-2.25 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.5600	-2.73 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.6600	-8.50 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.0000	+10.80 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.6100	+5.87 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.4100	-2.57 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.5000	-1.41 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.5500	+1.43 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.5000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	4.1200	+3.26 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.9900	+2.31 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.9000	-7.58 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.2200	-4.52 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.4200	-1.34 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.4800	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.4800	-1.75 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.5600	-2.15 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.6600	-6.80 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.0000	+8.46 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.6100	+4.54 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.4100	-2.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.5000	-1.10 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.5500	+1.11 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.5000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	5.1200	+2.61 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.9900	+1.84 %	0	0.0000	0.0000	0	-	-
02/01/2026	4.9000	-6.13 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.2200	-3.69 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.4200	-1.09 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.4800	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	5.4800	-1.44 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.5600	-1.77 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.6600	-5.67 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.0000	+6.95 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.6100	+3.70 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.4100	-1.64 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.5000	-0.90 %	0	0.0000	0.0000	0	-	-
12/12/2025	5.5500	+0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.5000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	6.1200	+2.17 %	0	0.0000	0.0000	0	-	-
05/01/2026	5.9900	+1.53 %	0	0.0000	0.0000	0	-	-
02/01/2026	5.9000	-5.14 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.2200	-3.12 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.4200	-0.93 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.4800	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.4800	-1.22 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.5600	-1.50 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.6600	-4.86 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.0000	+5.90 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.6100	+3.12 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.4100	-1.38 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.5000	-0.76 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.5500	+0.77 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.5000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	7.1200	+1.86 %	0	0.0000	0.0000	0	-	-
05/01/2026	6.9900	+1.30 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.9000	-4.43 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.2200	-2.70 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.4200	-0.80 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.4800	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.4800	-1.06 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.5600	-1.31 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.6600	-4.25 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.0000	+5.12 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.6100	+2.70 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.4100	-1.20 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.5000	-0.66 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.5500	+0.67 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.5000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	8.1200	+1.63 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.9900	+1.14 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.9000	-3.89 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.2200	-2.38 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.4200	-0.71 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.4800	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.4800	-0.93 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.5600	-1.15 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.6600	-3.78 %	0	0.0000	0.0000	0	-	-
18/12/2025	9.0000	+4.53 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.6100	+2.38 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.4100	-1.06 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.5000	-0.58 %	0	0.0000	0.0000	0	-	-
12/12/2025	8.5500	+0.59 %	0	0.0000	0.0000	0	-	-
11/12/2025	8.5000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26M28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	9.1200	+1.45 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.9900	+1.01 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.9000	-3.47 %	0	0.0000	0.0000	0	-	-
31/12/2025	9.2200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar