Derivatives
OPAP S.A. (CR)
OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPAP25K12.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 5.7200 | -3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 5.9400 | +4.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 5.6600 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 5.5800 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 5.4900 | +5.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 5.2000 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K13.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 5.2200 | -4.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 5.4400 | +5.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 5.1600 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 5.0800 | +1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 5.0000 | +6.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 4.7100 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K13.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 4.7200 | -4.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 4.9400 | +6.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 4.6600 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 4.5800 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 4.5000 | +6.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 4.2100 | -17.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 5.1300 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 5.1900 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K14.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 4.2200 | -4.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 4.4400 | +6.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 4.1600 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 4.0800 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 4.0000 | +7.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.7100 | -19.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 4.6300 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 4.6900 | -22.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 6.0900 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 6.1500 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 6.0500 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 5.9700 | -2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 6.1500 | +3.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 5.9400 | -3.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 6.1400 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K14.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 3.7200 | -5.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.9400 | +7.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.6700 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.5900 | +2.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.5000 | +9.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.2100 | -22.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 4.1300 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 4.1900 | -25.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 5.5900 | -1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 5.6500 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 5.5500 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 5.4800 | -3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 5.6600 | +4.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 5.4400 | -3.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 5.6400 | -2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K15.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 3.2200 | -6.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.4500 | +8.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.1700 | +2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.0900 | +3.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.0000 | +10.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 2.7100 | -25.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.6300 | -1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.6900 | -27.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 5.0900 | -1.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 5.1500 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 5.0600 | +1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 4.9800 | -3.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 5.1600 | +4.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 4.9400 | -3.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 5.1400 | -2.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K15.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 2.7300 | -7.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 2.9500 | +10.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 2.6700 | +3.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 2.5900 | +3.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 2.5100 | +13.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 2.2200 | -29.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.1300 | -1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.1900 | -30.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 4.5900 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 4.6600 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 4.5600 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 4.4800 | -3.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 4.6600 | +4.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 4.4400 | -4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 4.6400 | -2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K16.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 2.2300 | -8.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 2.4500 | +12.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 2.1800 | +3.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 2.1000 | +3.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 2.0200 | +15.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.7500 | -33.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 2.6400 | -2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 2.7000 | -33.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 4.0900 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 4.1600 | +2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 4.0600 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 3.9800 | -4.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 4.1600 | +5.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 3.9400 | -4.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 4.1400 | -3.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K16.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.7600 | -10.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.9600 | +15.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.7000 | +4.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.6300 | +4.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.5600 | +19.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 1.3100 | -39.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 2.1500 | -2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 2.2100 | -38.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.6000 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.6600 | +2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 3.5600 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 3.4800 | -4.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 3.6600 | +6.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 3.4500 | -5.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 3.6500 | -3.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K17.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.3100 | -12.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.5000 | +18.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.2700 | +5.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.2000 | +6.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 1.1300 | +23.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.9170 | -45.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.6900 | -3.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.7500 | -43.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.1000 | -1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.1600 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 3.0700 | +2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 2.9900 | -5.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 3.1700 | +7.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 2.9600 | -6.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 3.1500 | -4.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K17.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.9170 | -15.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.0800 | +22.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.8790 | +6.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.8270 | +6.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.7730 | +27.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.6040 | -52.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.2600 | -3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.3100 | -49.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 2.6100 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 2.6700 | +3.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 2.5800 | +2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 2.5100 | -6.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 2.6800 | +8.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 2.4800 | -7.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 2.6700 | -4.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K18.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.5980 | -16.94 % | 0 | 0.0000 | 0.0000 | 0 | 0.6250 | 1 |
|
| 23/10/2025 | 0.7200 | +26.32 % | 0 | 0.0000 | 0.0000 | 0 | 0.5980 | 1 |
|
| 22/10/2025 | 0.5700 | +8.16 % | 0 | 0.0000 | 0.0000 | 0 | 0.7200 | 1 |
|
| 21/10/2025 | 0.5270 | +8.44 % | 0 | 0.0000 | 0.0000 | 0 | 0.5700 | 1 |
|
| 20/10/2025 | 0.4860 | +51.88 % | 0 | 0.0000 | 0.0000 | 0 | 0.5270 | 1 |
|
| 17/10/2025 | 0.3200 | -64.17 % | 1 | 0.3200 | 0.3200 | 1 | 0.4860 | 1 |
|
| 16/10/2025 | 0.8930 | -4.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.9360 | -56.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 2.1300 | -3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 2.2000 | +3.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 2.1200 | +3.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 2.0500 | -7.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 2.2100 | +8.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 2.0300 | -7.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 2.2000 | -5.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K18.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.3550 | -19.68 % | 0 | 0.0000 | 0.0000 | 0 | 0.3710 | 45 |
|
| 23/10/2025 | 0.4420 | +31.55 % | 0 | 0.0000 | 0.0000 | 0 | 0.3550 | 45 |
|
| 22/10/2025 | 0.3360 | +8.04 % | 0 | 0.0000 | 0.0000 | 0 | 0.4420 | 45 |
|
| 21/10/2025 | 0.3110 | +9.12 % | 0 | 0.0000 | 0.0000 | 0 | 0.3360 | 45 |
|
| 20/10/2025 | 0.2850 | +39.02 % | 0 | 0.0000 | 0.0000 | 0 | 0.3110 | 45 |
|
| 17/10/2025 | 0.2050 | +7.33 % | 0 | 0.0000 | 0.0000 | 0 | 0.2850 | 45 |
|
| 16/10/2025 | 0.1910 | -69.59 % | 45 | 0.2100 | 0.1900 | 3 | 0.2050 | 45 |
|
| 15/10/2025 | 0.6280 | -62.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.6800 | -3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.7400 | +3.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.6800 | +3.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.6300 | -7.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.7600 | +9.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.6100 | -8.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.7600 | -6.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K19.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.1960 | -20.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.2480 | +33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.1860 | +10.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.1680 | +12.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.1500 | +42.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.1050 | -71.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.3630 | -6.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.3900 | -69.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.2600 | -5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.3300 | +3.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.2800 | +3.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.2400 | -8.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.3600 | +10.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.2300 | -8.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.3500 | -8.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K19.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0970 | -22.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.1250 | +37.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0910 | +12.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0810 | +9.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0740 | +54.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0480 | -77.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.2100 | -7.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.2270 | -74.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.9060 | -6.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.9680 | +3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.9350 | +3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.9050 | -9.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.0000 | +10.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.9060 | -9.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.0000 | -9.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K20.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0430 | -25.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0580 | +41.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0410 | +10.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0370 | +12.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0330 | +57.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0210 | -81.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.1120 | -9.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.1240 | -79.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.6110 | -8.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.6690 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.6500 | +2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.6360 | -10.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.7070 | +10.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.6420 | -9.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.7100 | -11.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K21.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0070 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.0050 | 15 |
|
| 23/10/2025 | 0.0090 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.0070 | 15 |
|
| 22/10/2025 | 0.0060 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.0090 | 15 |
|
| 21/10/2025 | 0.0050 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.0060 | 15 |
|
| 20/10/2025 | 0.0050 | +66.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.0050 | 15 |
|
| 17/10/2025 | 0.0030 | -87.50 % | 0 | 0.0000 | 0.0000 | 0 | 0.0050 | 15 |
|
| 16/10/2025 | 0.0240 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | 0.0030 | 15 |
|
| 15/10/2025 | 0.0270 | -88.41 % | 0 | 0.0000 | 0.0000 | 0 | 0.0240 | 15 |
|
| 14/10/2025 | 0.2330 | -13.06 % | 0 | 0.0000 | 0.0000 | 0 | 0.0270 | 15 |
|
| 13/10/2025 | 0.2680 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | 0.2330 | 15 |
|
| 10/10/2025 | 0.2730 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | 0.2680 | 15 |
|
| 09/10/2025 | 0.2740 | -8.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.2730 | 15 |
|
| 08/10/2025 | 0.3000 | +6.01 % | 0 | 0.0000 | 0.0000 | 0 | 0.2740 | 15 |
|
| 07/10/2025 | 0.2830 | -7.52 % | 0 | 0.0000 | 0.0000 | 0 | 0.3000 | 15 |
|
| 06/10/2025 | 0.3060 | -17.52 % | 0 | 0.0000 | 0.0000 | 0 | 0.2830 | 15 |
|
OPAP25K22.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0040 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0040 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0050 | -92.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0680 | -20.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0860 | -8.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0940 | -3.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0970 | -6.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.1040 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.1040 | -3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.1080 | -23.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K23.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | -93.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0150 | -31.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0220 | -15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0260 | -7.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0280 | -3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0290 | -9.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0320 | +3.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0310 | -31.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K24.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0040 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0060 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0070 | +16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0060 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0080 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0070 | -41.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K25.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K26.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K27.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K28.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K29.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25K30.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W12.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W13.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W13.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W14.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W14.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W15.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0030 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W15.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0040 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0050 | -58.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0120 | +1,100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W16.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0090 | +125.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0040 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0120 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0150 | -16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0180 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0360 | +500.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0060 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0050 | +400.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W16.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0310 | +82.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.0170 | -52.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.0360 | -18.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.0440 | -18.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.0540 | -43.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.0960 | +380.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.0200 | +11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0180 | +1,700.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0040 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0020 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0060 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W17.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.0850 | +63.46 % | 0 | 0.0000 | 0.0000 | 0 | 0.0570 | 20 |
|
| 23/10/2025 | 0.0520 | -46.39 % | 0 | 0.0000 | 0.0000 | 0 | 0.0850 | 20 |
|
| 22/10/2025 | 0.0970 | -12.61 % | 0 | 0.0000 | 0.0000 | 0 | 0.0520 | 20 |
|
| 21/10/2025 | 0.1110 | -14.62 % | 0 | 0.0000 | 0.0000 | 0 | 0.0970 | 20 |
|
| 20/10/2025 | 0.1300 | -59.38 % | 0 | 0.0000 | 0.0000 | 0 | 0.1110 | 20 |
|
| 17/10/2025 | 0.3200 | +471.43 % | 20 | 0.3200 | 0.3200 | 2 | 0.1300 | 20 |
|
| 16/10/2025 | 0.0560 | +9.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.0510 | +1,600.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0040 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0080 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0120 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0060 | -62.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0160 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0080 | +14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W17.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.1890 | +47.66 % | 0 | 0.0000 | 0.0000 | 0 | 0.1440 | 20 |
|
| 23/10/2025 | 0.1280 | -39.05 % | 0 | 0.0000 | 0.0000 | 0 | 0.1890 | 20 |
|
| 22/10/2025 | 0.2100 | -11.39 % | 0 | 0.0000 | 0.0000 | 0 | 0.1280 | 20 |
|
| 21/10/2025 | 0.2370 | -12.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.2100 | 20 |
|
| 20/10/2025 | 0.2700 | -30.95 % | 0 | 0.0000 | 0.0000 | 0 | 0.2370 | 20 |
|
| 17/10/2025 | 0.3910 | +30.33 % | 0 | 0.0000 | 0.0000 | 0 | 0.2700 | 20 |
|
| 16/10/2025 | 0.3000 | +154.24 % | 20 | 0.3000 | 0.3000 | 2 | 0.3910 | 20 |
|
| 15/10/2025 | 0.1180 | +972.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0110 | -15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0130 | -40.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0220 | -29.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0310 | +63.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0190 | -51.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0390 | +85.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0210 | +10.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W18.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.3700 | +36.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 0.2710 | -32.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 0.4010 | -8.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 0.4370 | -9.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 0.4830 | -25.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 0.6510 | +153.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 0.2570 | +7.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 0.2390 | +646.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.0320 | -8.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.0350 | -33.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.0530 | -25.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.0710 | +57.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0450 | -46.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.0840 | +71.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.0490 | +8.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W18.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.6280 | +27.38 % | 0 | 0.0000 | 0.0000 | 0 | 0.5440 | 63 |
|
| 23/10/2025 | 0.4930 | -26.20 % | 0 | 0.0000 | 0.0000 | 0 | 0.6280 | 63 |
|
| 22/10/2025 | 0.6680 | -7.35 % | 0 | 0.0000 | 0.0000 | 0 | 0.4930 | 63 |
|
| 21/10/2025 | 0.7210 | -8.04 % | 0 | 0.0000 | 0.0000 | 0 | 0.6680 | 63 |
|
| 20/10/2025 | 0.7840 | -21.13 % | 0 | 0.0000 | 0.0000 | 0 | 0.7210 | 63 |
|
| 17/10/2025 | 0.9940 | -32.38 % | 0 | 0.0000 | 0.0000 | 0 | 0.7840 | 63 |
|
| 16/10/2025 | 1.4700 | +241.07 % | 60 | 1.4700 | 0.9820 | 4 | 0.9940 | 63 |
|
| 15/10/2025 | 0.4310 | +25.66 % | 0 | 0.0000 | 0.0000 | 0 | 0.4560 | 78 |
|
| 14/10/2025 | 0.3430 | +334.18 % | 78 | 0.4140 | 0.3300 | 4 | 0.4310 | 78 |
|
| 13/10/2025 | 0.0790 | -30.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.1140 | -18.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.1400 | +42.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.0980 | -38.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.1590 | +48.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.1070 | +12.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W19.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 0.9700 | +21.25 % | 0 | 0.0000 | 0.0000 | 0 | 0.8710 | 240 |
|
| 23/10/2025 | 0.8000 | -21.57 % | 0 | 0.0000 | 0.0000 | 0 | 0.9700 | 240 |
|
| 22/10/2025 | 1.0200 | -5.56 % | 0 | 0.0000 | 0.0000 | 0 | 0.8000 | 240 |
|
| 21/10/2025 | 1.0800 | -6.09 % | 0 | 0.0000 | 0.0000 | 0 | 1.0200 | 240 |
|
| 20/10/2025 | 1.1500 | -17.86 % | 0 | 0.0000 | 0.0000 | 0 | 1.0800 | 240 |
|
| 17/10/2025 | 1.4000 | +92.31 % | 0 | 0.0000 | 0.0000 | 0 | 1.1500 | 240 |
|
| 16/10/2025 | 0.7280 | +5.05 % | 0 | 0.0000 | 0.0000 | 0 | 1.4000 | 240 |
|
| 15/10/2025 | 0.6930 | +15.50 % | 0 | 0.0000 | 0.0000 | 0 | 0.7280 | 240 |
|
| 14/10/2025 | 0.6000 | +263.64 % | 190 | 0.6000 | 0.5000 | 6 | 0.6930 | 240 |
|
| 13/10/2025 | 0.1650 | -52.86 % | 0 | 0.0000 | 0.0000 | 0 | 0.1630 | 65 |
|
| 10/10/2025 | 0.3500 | +38.34 % | 15 | 0.3500 | 0.3500 | 1 | 0.1650 | 65 |
|
| 09/10/2025 | 0.2530 | +31.77 % | 0 | 0.0000 | 0.0000 | 0 | 0.2160 | 50 |
|
| 08/10/2025 | 0.1920 | -31.67 % | 0 | 0.0000 | 0.0000 | 0 | 0.2530 | 50 |
|
| 07/10/2025 | 0.2810 | +37.75 % | 0 | 0.0000 | 0.0000 | 0 | 0.1920 | 50 |
|
| 06/10/2025 | 0.2040 | +10.87 % | 0 | 0.0000 | 0.0000 | 0 | 0.2810 | 50 |
|
OPAP25W19.50
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.3700 | +16.10 % | 0 | 0.0000 | 0.0000 | 0 | 1.2700 | 50 |
|
| 23/10/2025 | 1.1800 | -17.48 % | 0 | 0.0000 | 0.0000 | 0 | 1.3700 | 50 |
|
| 22/10/2025 | 1.4300 | -4.67 % | 0 | 0.0000 | 0.0000 | 0 | 1.1800 | 50 |
|
| 21/10/2025 | 1.5000 | -5.06 % | 0 | 0.0000 | 0.0000 | 0 | 1.4300 | 50 |
|
| 20/10/2025 | 1.5800 | -14.13 % | 0 | 0.0000 | 0.0000 | 0 | 1.5000 | 50 |
|
| 17/10/2025 | 1.8400 | +70.37 % | 0 | 0.0000 | 0.0000 | 0 | 1.5800 | 50 |
|
| 16/10/2025 | 1.0800 | +4.85 % | 0 | 0.0000 | 0.0000 | 0 | 1.8400 | 50 |
|
| 15/10/2025 | 1.0300 | +237.70 % | 0 | 0.0000 | 0.0000 | 0 | 1.0800 | 50 |
|
| 14/10/2025 | 0.3050 | +27.08 % | 0 | 0.0000 | 0.0000 | 0 | 1.0300 | 50 |
|
| 13/10/2025 | 0.2400 | -35.14 % | 50 | 0.2400 | 0.2400 | 4 | 0.3050 | 50 |
|
| 10/10/2025 | 0.3700 | -11.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.4200 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.3360 | -26.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.4580 | +30.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.3520 | +9.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W20.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 1.8200 | +12.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 1.6200 | -13.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 1.8800 | -4.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 1.9600 | -3.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 2.0400 | -12.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 2.3200 | +56.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 1.4800 | +3.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 1.4300 | +180.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 0.5100 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 0.5050 | -13.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 0.5850 | -10.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 0.6510 | +20.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 0.5400 | -22.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 0.6950 | +24.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 0.5580 | +8.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W21.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 2.8000 | +8.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 2.5800 | -9.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 2.8600 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 2.9400 | -2.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 3.0300 | -8.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 3.3200 | +37.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 2.4100 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 2.3500 | +106.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.1400 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.1100 | -8.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 1.2100 | -6.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 1.2900 | +13.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.1400 | -14.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 1.3400 | +15.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.1600 | +7.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W22.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 3.8000 | +6.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 3.5800 | -7.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 3.8600 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 3.9400 | -2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 4.0300 | -6.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 4.3200 | +27.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 3.4000 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 3.3400 | +68.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 1.9800 | +2.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 1.9300 | -5.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 2.0400 | -3.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 2.1200 | +8.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 1.9500 | -10.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 2.1700 | +10.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 1.9700 | +5.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W23.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 4.8000 | +4.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 4.5800 | -5.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 4.8600 | -1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 4.9400 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 5.0300 | -5.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 5.3200 | +20.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 4.4000 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 4.3400 | +47.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 2.9400 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 2.8800 | -3.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 2.9800 | -2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 3.0700 | +6.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 2.8900 | -7.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 3.1100 | +6.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 2.9100 | +5.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W24.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 5.8000 | +3.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 5.5800 | -4.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 5.8600 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 5.9400 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 6.0300 | -4.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 6.3200 | +17.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 5.4000 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 5.3400 | +35.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 3.9400 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 3.8800 | -2.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 3.9800 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 4.0600 | +4.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 3.8800 | -5.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 4.1000 | +5.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 3.9000 | +3.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W25.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 6.8000 | +3.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 6.5800 | -4.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 6.8600 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 6.9400 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.0300 | -3.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.3200 | +14.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 6.4000 | +0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 6.3400 | +28.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 4.9400 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 4.8800 | -2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 4.9800 | -1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 5.0600 | +3.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 4.8800 | -4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 5.1000 | +4.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 4.9000 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W26.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7.8000 | +2.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.5800 | -3.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.8600 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.9400 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 8.0300 | -3.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 8.3200 | +12.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.4000 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.3400 | +23.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 5.9400 | +1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 5.8800 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 5.9800 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 6.0600 | +3.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 5.8800 | -3.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 6.1000 | +3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 5.9000 | +2.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W27.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 8.8000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 8.5800 | -3.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 8.8600 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 8.9400 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 9.0300 | -3.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 9.3200 | +10.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 8.4000 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 8.3400 | +20.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 6.9400 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 6.8800 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 6.9800 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.0600 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 6.8800 | -3.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.1000 | +2.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 6.9000 | +2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W28.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 9.8000 | +2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 9.5800 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 9.8600 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 9.9400 | -0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 10.0300 | -2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 10.3200 | +9.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 9.4000 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 9.3400 | +17.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.9400 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.8800 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.9800 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 8.0600 | +2.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.8800 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 8.1000 | +2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.9000 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W29.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 10.8000 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 10.5800 | -2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 10.8600 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 10.9400 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 11.0300 | -2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 11.3200 | +8.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 10.4000 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 10.3400 | +15.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 8.9400 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 8.8800 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 8.9800 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 9.0600 | +2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 8.8800 | -2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 9.1000 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 8.9000 | +1.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25W30.00
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 11.8000 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 11.5800 | -2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 11.8600 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 11.9400 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 12.0300 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 12.3200 | +8.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 11.4000 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 11.3400 | +14.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 9.9400 | +0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 9.8800 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 9.9800 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 10.0600 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 9.8800 | -2.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 10.1000 | +2.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 9.9000 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|