Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25K12.00	0.00	0	0.00	0	5.2000 €	0	0
OPAP25K12.50	0.00	0	0.00	0	4.7000 €	0	0
OPAP25K13.00	0.00	0	0.00	0	4.2000 €	0	0
OPAP25K13.50	0.00	0	0.00	0	3.7000 €	0	0
OPAP25K14.00	0.00	0	0.00	0	3.2000 €	0	0
OPAP25K14.50	0.00	0	0.00	0	2.7000 €	0	0
OPAP25K15.00	0.00	0	0.00	0	2.2000 €	0	0
OPAP25K15.50	0.00	0	0.00	0	1.7000 €	0	0
OPAP25K16.00	0.00	0	0.00	0	1.2000 €	0	0
OPAP25K16.50	0.00	0	0.00	0	0.7020 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25W12.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W12.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W13.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W13.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W14.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W14.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W15.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W15.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W16.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25W16.50	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

OPAP25K12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	5.2000	+1.96 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.1000	-2.86 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.2500	-1.69 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.3400	-3.09 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.5100	-4.67 %	0	0.0000	0.0000	0	-	-
13/11/2025	5.7800	+4.52 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.5300	+5.13 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.2600	+0.19 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.2500	- %	0	0.0000	0.0000	0	-	-

OPAP25K12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	4.7000	+2.17 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.6000	-3.16 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.7500	-1.86 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.8400	-3.39 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.0100	-5.11 %	0	0.0000	0.0000	0	-	-
13/11/2025	5.2800	+4.97 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.0300	+5.67 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.7600	+0.21 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.7500	-1.86 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.8400	-3.78 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.0300	-1.76 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.1200	-1.16 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.1800	-5.13 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.4600	-3.02 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.6300	-5.85 %	0	0.0000	0.0000	0	-	-

OPAP25K13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	4.2000	+2.44 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.1000	-3.53 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.2500	-2.30 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.3500	-3.55 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.5100	-5.65 %	0	0.0000	0.0000	0	-	-
13/11/2025	4.7800	+5.52 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.5300	+6.34 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.2600	+0.24 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.2500	-2.07 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.3400	-4.19 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.5300	-1.95 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.6200	-1.28 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.6800	-5.84 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.9700	-3.12 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.1300	-6.39 %	0	0.0000	0.0000	0	-	-

OPAP25K13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	3.7000	+2.78 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.6000	-4.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.7500	-2.60 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.8500	-3.99 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.0100	-6.31 %	0	0.0000	0.0000	0	-	-
13/11/2025	4.2800	+6.20 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.0300	+7.18 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.7600	+0.27 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.7500	-2.34 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.8400	-4.71 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.0300	-2.18 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.1200	-1.44 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.1800	-6.49 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.4700	-3.46 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.6300	-7.03 %	0	0.0000	0.0000	0	-	-

OPAP25K14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	3.2000	+3.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.1000	-4.62 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.2500	-2.99 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.3500	-4.56 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.5100	-7.14 %	0	0.0000	0.0000	0	-	-
13/11/2025	3.7800	+7.08 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.5300	+8.28 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.2600	+0.31 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.2500	-2.69 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.3400	-5.38 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.5300	-2.49 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.6200	-1.63 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.6800	-7.30 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.9700	-3.87 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.1300	-7.81 %	0	0.0000	0.0000	0	-	-

OPAP25K14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	2.7000	+3.85 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.6000	-5.45 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.7500	-3.51 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.8500	-5.32 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.0100	-8.23 %	0	0.0000	0.0000	0	-	-
13/11/2025	3.2800	+8.25 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.0300	+9.78 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.7600	+0.36 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.7500	-3.17 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.8400	-6.27 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.0300	-2.88 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.1200	-1.89 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.1800	-8.36 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.4700	-4.41 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.6300	-8.79 %	0	0.0000	0.0000	0	-	-

OPAP25K15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	2.2000	+4.76 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.1000	-6.67 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.2500	-4.26 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.3500	-6.37 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.5100	-9.71 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.7800	+9.88 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.5300	+11.95 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.2600	+0.44 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.2500	-3.85 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.3400	-7.51 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.5300	-3.44 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.6200	-2.60 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.6900	-9.43 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.9700	-5.11 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.1300	-10.06 %	0	0.0000	0.0000	0	-	-

OPAP25K15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	1.7000	+6.25 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.6000	-8.57 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.7500	-5.41 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.8500	-7.96 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.0100	-11.84 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.2800	+12.32 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.0300	+15.34 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.7600	+0.57 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.7500	-4.89 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.8400	-9.36 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.0300	-4.69 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.1300	-2.74 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.1900	-11.34 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.4700	-6.08 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.6300	-11.74 %	0	0.0000	0.0000	0	-	-

OPAP25K16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	1.2000	+9.09 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.1000	-12.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.2500	-7.41 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.3500	-10.60 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.5100	-15.17 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.7800	+16.34 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.5300	+20.47 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.2700	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.2700	-6.62 %	0	0.0000	0.0000	0	-	-
07/11/2025	1.3600	-11.69 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.5400	-5.52 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.6300	-3.55 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.6900	-14.21 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.9700	-7.51 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.1300	-14.11 %	0	0.0000	0.0000	0	-	-

OPAP25K16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.7020	+15.27 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.6090	-19.76 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.7590	-11.74 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.8600	-14.85 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.0100	-21.09 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.2800	+21.90 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.0500	+30.76 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.8030	-1.59 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.8160	-9.23 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.8990	-15.98 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.0700	-7.76 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.1600	-4.92 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.2200	-18.12 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.4900	-9.70 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.6500	-17.09 %	0	0.0000	0.0000	0	-	-

OPAP25K17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.2440	+23.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.1980	-38.32 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.3210	-26.04 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.4340	-22.91 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.5630	-30.41 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.8090	+31.33 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.6160	+45.63 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.4230	-5.58 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.4480	-13.51 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.5180	-21.87 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.6630	-10.65 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.7420	-7.02 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.7980	-24.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.0500	-11.76 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.1900	-21.19 %	0	0.0000	0.0000	0	-	-

OPAP25K17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0240	0.00 %	0	0.0000	0.0000	0	0.0070	10
19/11/2025	0.0240	-66.67 %	0	0.0000	0.0000	0	0.0240	10
18/11/2025	0.0720	-52.63 %	0	0.0000	0.0000	0	0.0240	10
17/11/2025	0.1520	-33.91 %	0	0.0000	0.0000	0	0.0720	10
14/11/2025	0.2300	-44.31 %	0	0.0000	0.0000	0	0.1520	10
13/11/2025	0.4130	+41.44 %	0	0.0000	0.0000	0	0.2300	10
12/11/2025	0.2920	+67.82 %	0	0.0000	0.0000	0	0.4130	10
11/11/2025	0.1740	-13.86 %	0	0.0000	0.0000	0	0.2920	10
10/11/2025	0.2020	-18.55 %	0	0.0000	0.0000	0	0.1740	10
07/11/2025	0.2480	-29.34 %	0	0.0000	0.0000	0	0.2020	10
06/11/2025	0.3510	0.00 %	0	0.0000	0.0000	0	0.2480	10
05/11/2025	0.3510	-23.70 %	10	0.3510	0.3510	1	0.3510	10
04/11/2025	0.4600	-31.45 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.6710	-15.60 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.7950	-25.00 %	0	0.0000	0.0000	0	-	-

OPAP25K18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	1
19/11/2025	0.0010	-85.71 %	0	0.0000	0.0000	0	0.0010	1
18/11/2025	0.0070	-79.41 %	0	0.0000	0.0000	0	0.0010	1
17/11/2025	0.0340	-45.16 %	0	0.0000	0.0000	0	0.0070	1
14/11/2025	0.0620	-60.51 %	0	0.0000	0.0000	0	0.0340	1
13/11/2025	0.1570	+46.73 %	0	0.0000	0.0000	0	0.0620	1
12/11/2025	0.1070	+101.89 %	0	0.0000	0.0000	0	0.1570	1
11/11/2025	0.0530	-27.40 %	0	0.0000	0.0000	0	0.1070	1
10/11/2025	0.0730	-23.96 %	0	0.0000	0.0000	0	0.0530	1
07/11/2025	0.0960	-37.66 %	0	0.0000	0.0000	0	0.0730	1
06/11/2025	0.1540	-21.43 %	0	0.0000	0.0000	0	0.0960	1
05/11/2025	0.1960	-14.04 %	0	0.0000	0.0000	0	0.1540	1
04/11/2025	0.2280	-40.16 %	0	0.0000	0.0000	0	0.1960	1
03/11/2025	0.3810	-20.63 %	0	0.0000	0.0000	0	0.2280	1
31/10/2025	0.4800	-29.31 %	0	0.0000	0.0000	0	0.3810	1

OPAP25K18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	45
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	45
18/11/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	0.0010	45
17/11/2025	0.0040	-60.00 %	0	0.0000	0.0000	0	0.0010	45
14/11/2025	0.0100	-75.61 %	0	0.0000	0.0000	0	0.0040	45
13/11/2025	0.0410	+41.38 %	0	0.0000	0.0000	0	0.0100	45
12/11/2025	0.0290	+141.67 %	0	0.0000	0.0000	0	0.0410	45
11/11/2025	0.0120	-40.00 %	0	0.0000	0.0000	0	0.0290	45
10/11/2025	0.0200	-31.03 %	0	0.0000	0.0000	0	0.0120	45
07/11/2025	0.0290	-47.27 %	0	0.0000	0.0000	0	0.0200	45
06/11/2025	0.0550	-29.49 %	0	0.0000	0.0000	0	0.0290	45
05/11/2025	0.0780	-18.75 %	0	0.0000	0.0000	0	0.0550	45
04/11/2025	0.0960	-49.47 %	0	0.0000	0.0000	0	0.0780	45
03/11/2025	0.1900	-26.36 %	0	0.0000	0.0000	0	0.0960	45
31/10/2025	0.2580	-33.33 %	0	0.0000	0.0000	0	0.1900	45

OPAP25K19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0070	-56.25 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0160	-36.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0250	-24.24 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0330	-60.71 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0840	-30.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.1200	-37.82 %	0	0.0000	0.0000	0	-	-

OPAP25K19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0100	-67.74 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0310	-39.22 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0510	-40.00 %	0	0.0000	0.0000	0	-	-

OPAP25K20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0100	-44.44 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0180	-43.75 %	0	0.0000	0.0000	0	-	-

OPAP25K21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
03/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	15
31/10/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	0.0010	15

OPAP25K22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25K30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP25W12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25W16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0070	-50.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0140	+16.67 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-

OPAP25W16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0040	-78.95 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0190	-55.81 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0430	-32.81 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0640	+16.36 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.0550	+41.03 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0390	+11.43 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0350	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0350	+40.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0250	+25.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0200	+233.33 %	0	0.0000	0.0000	0	-	-

OPAP25W17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.0420	-56.25 %	0	0.0000	0.0000	0	0.0180	20
19/11/2025	0.0960	+41.18 %	0	0.0000	0.0000	0	0.0420	20
18/11/2025	0.0680	-21.84 %	0	0.0000	0.0000	0	0.0960	20
17/11/2025	0.0870	+55.36 %	0	0.0000	0.0000	0	0.0680	20
14/11/2025	0.0560	+86.67 %	0	0.0000	0.0000	0	0.0870	20
13/11/2025	0.0300	-65.52 %	0	0.0000	0.0000	0	0.0560	20
12/11/2025	0.0870	-46.63 %	0	0.0000	0.0000	0	0.0300	20
11/11/2025	0.1630	-16.41 %	0	0.0000	0.0000	0	0.0870	20
10/11/2025	0.1950	+12.07 %	0	0.0000	0.0000	0	0.1630	20
07/11/2025	0.1740	+34.88 %	0	0.0000	0.0000	0	0.1950	20
06/11/2025	0.1290	+11.21 %	0	0.0000	0.0000	0	0.1740	20
05/11/2025	0.1160	+4.50 %	0	0.0000	0.0000	0	0.1290	20
04/11/2025	0.1110	+38.75 %	0	0.0000	0.0000	0	0.1160	20
03/11/2025	0.0800	+26.98 %	0	0.0000	0.0000	0	0.1110	20
31/10/2025	0.0630	+162.50 %	0	0.0000	0.0000	0	0.0800	20

OPAP25W17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.3230	-23.46 %	0	0.0000	0.0000	0	0.3060	20
19/11/2025	0.4220	+32.70 %	0	0.0000	0.0000	0	0.3230	20
18/11/2025	0.3180	+3.92 %	0	0.0000	0.0000	0	0.4220	20
17/11/2025	0.3060	+37.84 %	0	0.0000	0.0000	0	0.3180	20
14/11/2025	0.2220	+64.44 %	0	0.0000	0.0000	0	0.3060	20
13/11/2025	0.1350	-48.67 %	0	0.0000	0.0000	0	0.2220	20
12/11/2025	0.2630	-36.47 %	0	0.0000	0.0000	0	0.1350	20
11/11/2025	0.4140	-8.00 %	0	0.0000	0.0000	0	0.2630	20
10/11/2025	0.4500	+11.11 %	0	0.0000	0.0000	0	0.4140	20
07/11/2025	0.4050	+28.16 %	0	0.0000	0.0000	0	0.4500	20
06/11/2025	0.3160	+9.72 %	0	0.0000	0.0000	0	0.4050	20
05/11/2025	0.2880	+5.11 %	0	0.0000	0.0000	0	0.3160	20
04/11/2025	0.2740	+36.32 %	0	0.0000	0.0000	0	0.2880	20
03/11/2025	0.2010	+22.56 %	0	0.0000	0.0000	0	0.2740	20
31/10/2025	0.1640	+110.26 %	0	0.0000	0.0000	0	0.2010	20

OPAP25W18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	0.8000	-11.11 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.9000	+19.36 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.7540	+9.43 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.6890	+23.92 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.5560	+46.70 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.3790	-34.54 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.5790	-27.17 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.7950	-3.28 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.8220	+9.16 %	0	0.0000	0.0000	0	-	-
07/11/2025	0.7530	+21.45 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.6200	+8.58 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.5710	+5.35 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.5420	+31.55 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.4120	+18.05 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.3490	+77.16 %	0	0.0000	0.0000	0	-	-

OPAP25W18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	1.3000	-7.14 %	0	0.0000	0.0000	0	1.3000	63
19/11/2025	1.4000	+12.00 %	0	0.0000	0.0000	0	1.3000	63
18/11/2025	1.2500	+7.76 %	0	0.0000	0.0000	0	1.4000	63
17/11/2025	1.1600	+14.85 %	0	0.0000	0.0000	0	1.2500	63
14/11/2025	1.0100	+32.20 %	0	0.0000	0.0000	0	1.1600	63
13/11/2025	0.7640	-23.60 %	0	0.0000	0.0000	0	1.0100	63
12/11/2025	1.0000	-20.63 %	0	0.0000	0.0000	0	0.7640	63
11/11/2025	1.2600	-0.79 %	0	0.0000	0.0000	0	1.0000	63
10/11/2025	1.2700	+6.72 %	0	0.0000	0.0000	0	1.2600	63
07/11/2025	1.1900	+16.67 %	0	0.0000	0.0000	0	1.2700	63
06/11/2025	1.0200	+6.92 %	0	0.0000	0.0000	0	1.1900	63
05/11/2025	0.9540	+4.72 %	0	0.0000	0.0000	0	1.0200	63
04/11/2025	0.9110	+26.35 %	0	0.0000	0.0000	0	0.9540	63
03/11/2025	0.7210	+14.81 %	0	0.0000	0.0000	0	0.9110	63
31/10/2025	0.6280	+55.06 %	0	0.0000	0.0000	0	0.7210	63

OPAP25W19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	1.8000	-5.26 %	0	0.0000	0.0000	0	1.8000	190
19/11/2025	1.9000	+8.57 %	0	0.0000	0.0000	0	1.8000	190
18/11/2025	1.7500	-2.23 %	0	0.0000	0.0000	0	1.9000	190
17/11/2025	1.7900	+19.33 %	50	1.7900	1.7900	1	1.7500	190
14/11/2025	1.5000	+21.95 %	0	0.0000	0.0000	0	1.6600	240
13/11/2025	1.2300	-16.89 %	0	0.0000	0.0000	0	1.5000	240
12/11/2025	1.4800	-15.43 %	0	0.0000	0.0000	0	1.2300	240
11/11/2025	1.7500	-0.57 %	0	0.0000	0.0000	0	1.4800	240
10/11/2025	1.7600	+5.39 %	0	0.0000	0.0000	0	1.7500	240
07/11/2025	1.6700	+12.08 %	0	0.0000	0.0000	0	1.7600	240
06/11/2025	1.4900	+6.43 %	0	0.0000	0.0000	0	1.6700	240
05/11/2025	1.4000	+3.70 %	0	0.0000	0.0000	0	1.4900	240
04/11/2025	1.3500	+20.54 %	0	0.0000	0.0000	0	1.4000	240
03/11/2025	1.1200	+13.02 %	0	0.0000	0.0000	0	1.3500	240
31/10/2025	0.9910	+39.19 %	0	0.0000	0.0000	0	1.1200	240

OPAP25W19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	2.3000	-4.17 %	0	0.0000	0.0000	0	2.3000	50
19/11/2025	2.4000	+6.67 %	0	0.0000	0.0000	0	2.3000	50
18/11/2025	2.2500	-1.75 %	0	0.0000	0.0000	0	2.4000	50
17/11/2025	2.2900	+14.50 %	50	2.2900	2.2900	1	2.2500	50
14/11/2025	2.0000	+15.61 %	0	0.0000	0.0000	0	2.1600	50
13/11/2025	1.7300	-12.63 %	0	0.0000	0.0000	0	2.0000	50
12/11/2025	1.9800	-12.00 %	0	0.0000	0.0000	0	1.7300	50
11/11/2025	2.2500	-0.44 %	0	0.0000	0.0000	0	1.9800	50
10/11/2025	2.2600	+4.15 %	0	0.0000	0.0000	0	2.2500	50
07/11/2025	2.1700	+9.60 %	0	0.0000	0.0000	0	2.2600	50
06/11/2025	1.9800	+4.76 %	0	0.0000	0.0000	0	2.1700	50
05/11/2025	1.8900	+3.28 %	0	0.0000	0.0000	0	1.9800	50
04/11/2025	1.8300	+16.56 %	0	0.0000	0.0000	0	1.8900	50
03/11/2025	1.5700	+9.79 %	0	0.0000	0.0000	0	1.8300	50
31/10/2025	1.4300	+28.83 %	0	0.0000	0.0000	0	1.5700	50

OPAP25W20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	2.8000	-3.45 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.9000	+5.45 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.7500	+3.38 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.6600	+6.40 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.5000	+12.11 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.2300	-10.08 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.4800	-9.82 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.7500	-0.36 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.7600	+3.37 %	0	0.0000	0.0000	0	-	-
07/11/2025	2.6700	+7.66 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.4800	+3.77 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.3900	+2.58 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.3300	+13.66 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.0500	+7.89 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.9000	+21.79 %	0	0.0000	0.0000	0	-	-

OPAP25W21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	3.8000	-2.56 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.9000	+4.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.7500	+2.46 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.6600	+4.57 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.5000	+8.36 %	0	0.0000	0.0000	0	-	-
13/11/2025	3.2300	-7.18 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.4800	-7.20 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.7500	-0.27 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.7600	+2.45 %	0	0.0000	0.0000	0	-	-
07/11/2025	3.6700	+5.46 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.4800	+2.65 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.3900	+1.80 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.3300	+9.18 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.0500	+5.54 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.8900	+13.78 %	0	0.0000	0.0000	0	-	-

OPAP25W22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	4.8000	-2.04 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.9000	+3.16 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.7500	+1.93 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.6600	+3.56 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.5000	+6.38 %	0	0.0000	0.0000	0	-	-
13/11/2025	4.2300	-5.58 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.4800	-5.68 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.7500	-0.21 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.7600	+1.93 %	0	0.0000	0.0000	0	-	-
07/11/2025	4.6700	+4.24 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.4800	+2.05 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.3900	+1.39 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.3300	+6.91 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.0500	+4.11 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.8900	+9.89 %	0	0.0000	0.0000	0	-	-

OPAP25W23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	5.8000	-1.69 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.9000	+2.61 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.7500	+1.59 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.6600	+2.91 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.5000	+5.16 %	0	0.0000	0.0000	0	-	-
13/11/2025	5.2300	-4.56 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.4800	-4.70 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.7500	-0.17 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.7600	+1.59 %	0	0.0000	0.0000	0	-	-
07/11/2025	5.6700	+3.47 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.4800	+1.67 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.3900	+1.13 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.3300	+5.54 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.0500	+3.27 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.8900	+7.71 %	0	0.0000	0.0000	0	-	-

OPAP25W24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	6.8000	-1.45 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.9000	+2.22 %	0	0.0000	0.0000	0	-	-
18/11/2025	6.7500	+1.35 %	0	0.0000	0.0000	0	-	-
17/11/2025	6.6600	+2.46 %	0	0.0000	0.0000	0	-	-
14/11/2025	6.5000	+4.33 %	0	0.0000	0.0000	0	-	-
13/11/2025	6.2300	-3.86 %	0	0.0000	0.0000	0	-	-
12/11/2025	6.4800	-4.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	6.7500	-0.15 %	0	0.0000	0.0000	0	-	-
10/11/2025	6.7600	+1.35 %	0	0.0000	0.0000	0	-	-
07/11/2025	6.6700	+2.93 %	0	0.0000	0.0000	0	-	-
06/11/2025	6.4800	+1.41 %	0	0.0000	0.0000	0	-	-
05/11/2025	6.3900	+0.95 %	0	0.0000	0.0000	0	-	-
04/11/2025	6.3300	+4.63 %	0	0.0000	0.0000	0	-	-
03/11/2025	6.0500	+2.72 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.8900	+6.32 %	0	0.0000	0.0000	0	-	-

OPAP25W25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	7.8000	-1.27 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.9000	+1.94 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.7500	+1.17 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.6600	+2.13 %	0	0.0000	0.0000	0	-	-
14/11/2025	7.5000	+3.73 %	0	0.0000	0.0000	0	-	-
13/11/2025	7.2300	-3.34 %	0	0.0000	0.0000	0	-	-
12/11/2025	7.4800	-3.48 %	0	0.0000	0.0000	0	-	-
11/11/2025	7.7500	-0.13 %	0	0.0000	0.0000	0	-	-
10/11/2025	7.7600	+1.17 %	0	0.0000	0.0000	0	-	-
07/11/2025	7.6700	+2.54 %	0	0.0000	0.0000	0	-	-
06/11/2025	7.4800	+1.22 %	0	0.0000	0.0000	0	-	-
05/11/2025	7.3900	+0.82 %	0	0.0000	0.0000	0	-	-
04/11/2025	7.3300	+3.97 %	0	0.0000	0.0000	0	-	-
03/11/2025	7.0500	+2.32 %	0	0.0000	0.0000	0	-	-
31/10/2025	6.8900	+5.35 %	0	0.0000	0.0000	0	-	-

OPAP25W26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	8.8000	-1.12 %	0	0.0000	0.0000	0	-	-
19/11/2025	8.9000	+1.71 %	0	0.0000	0.0000	0	-	-
18/11/2025	8.7500	+1.04 %	0	0.0000	0.0000	0	-	-
17/11/2025	8.6600	+1.88 %	0	0.0000	0.0000	0	-	-
14/11/2025	8.5000	+3.28 %	0	0.0000	0.0000	0	-	-
13/11/2025	8.2300	-2.95 %	0	0.0000	0.0000	0	-	-
12/11/2025	8.4800	-3.09 %	0	0.0000	0.0000	0	-	-
11/11/2025	8.7500	-0.11 %	0	0.0000	0.0000	0	-	-
10/11/2025	8.7600	+1.04 %	0	0.0000	0.0000	0	-	-
07/11/2025	8.6700	+2.24 %	0	0.0000	0.0000	0	-	-
06/11/2025	8.4800	+1.07 %	0	0.0000	0.0000	0	-	-
05/11/2025	8.3900	+0.72 %	0	0.0000	0.0000	0	-	-
04/11/2025	8.3300	+3.48 %	0	0.0000	0.0000	0	-	-
03/11/2025	8.0500	+2.03 %	0	0.0000	0.0000	0	-	-
31/10/2025	7.8900	+4.64 %	0	0.0000	0.0000	0	-	-

OPAP25W27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	9.8000	-1.01 %	0	0.0000	0.0000	0	-	-
19/11/2025	9.9000	+1.54 %	0	0.0000	0.0000	0	-	-
18/11/2025	9.7500	+0.93 %	0	0.0000	0.0000	0	-	-
17/11/2025	9.6600	+1.68 %	0	0.0000	0.0000	0	-	-
14/11/2025	9.5000	+2.93 %	0	0.0000	0.0000	0	-	-
13/11/2025	9.2300	-2.64 %	0	0.0000	0.0000	0	-	-
12/11/2025	9.4800	-2.77 %	0	0.0000	0.0000	0	-	-
11/11/2025	9.7500	-0.10 %	0	0.0000	0.0000	0	-	-
10/11/2025	9.7600	+0.93 %	0	0.0000	0.0000	0	-	-
07/11/2025	9.6700	+2.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	9.4800	+0.96 %	0	0.0000	0.0000	0	-	-
05/11/2025	9.3900	+0.64 %	0	0.0000	0.0000	0	-	-
04/11/2025	9.3300	+3.09 %	0	0.0000	0.0000	0	-	-
03/11/2025	9.0500	+1.80 %	0	0.0000	0.0000	0	-	-
31/10/2025	8.8900	+4.10 %	0	0.0000	0.0000	0	-	-

OPAP25W28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	10.8000	-0.92 %	0	0.0000	0.0000	0	-	-
19/11/2025	10.9000	+1.40 %	0	0.0000	0.0000	0	-	-
18/11/2025	10.7500	+0.84 %	0	0.0000	0.0000	0	-	-
17/11/2025	10.6600	+1.52 %	0	0.0000	0.0000	0	-	-
14/11/2025	10.5000	+2.64 %	0	0.0000	0.0000	0	-	-
13/11/2025	10.2300	-2.39 %	0	0.0000	0.0000	0	-	-
12/11/2025	10.4800	-2.51 %	0	0.0000	0.0000	0	-	-
11/11/2025	10.7500	-0.09 %	0	0.0000	0.0000	0	-	-
10/11/2025	10.7600	+0.84 %	0	0.0000	0.0000	0	-	-
07/11/2025	10.6700	+1.81 %	0	0.0000	0.0000	0	-	-
06/11/2025	10.4800	+0.87 %	0	0.0000	0.0000	0	-	-
05/11/2025	10.3900	+0.58 %	0	0.0000	0.0000	0	-	-
04/11/2025	10.3300	+2.79 %	0	0.0000	0.0000	0	-	-
03/11/2025	10.0500	+1.62 %	0	0.0000	0.0000	0	-	-
31/10/2025	9.8900	+3.67 %	0	0.0000	0.0000	0	-	-

OPAP25W29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	11.8000	-0.84 %	0	0.0000	0.0000	0	-	-
19/11/2025	11.9000	+1.28 %	0	0.0000	0.0000	0	-	-
18/11/2025	11.7500	+0.77 %	0	0.0000	0.0000	0	-	-
17/11/2025	11.6600	+1.39 %	0	0.0000	0.0000	0	-	-
14/11/2025	11.5000	+2.40 %	0	0.0000	0.0000	0	-	-
13/11/2025	11.2300	-2.18 %	0	0.0000	0.0000	0	-	-
12/11/2025	11.4800	-2.30 %	0	0.0000	0.0000	0	-	-
11/11/2025	11.7500	-0.09 %	0	0.0000	0.0000	0	-	-
10/11/2025	11.7600	+0.77 %	0	0.0000	0.0000	0	-	-
07/11/2025	11.6700	+1.66 %	0	0.0000	0.0000	0	-	-
06/11/2025	11.4800	+0.79 %	0	0.0000	0.0000	0	-	-
05/11/2025	11.3900	+0.53 %	0	0.0000	0.0000	0	-	-
04/11/2025	11.3300	+2.53 %	0	0.0000	0.0000	0	-	-
03/11/2025	11.0500	+1.47 %	0	0.0000	0.0000	0	-	-
31/10/2025	10.8900	+3.32 %	0	0.0000	0.0000	0	-	-

OPAP25W30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/11/2025	12.8000	-0.78 %	0	0.0000	0.0000	0	-	-
19/11/2025	12.9000	+1.18 %	0	0.0000	0.0000	0	-	-
18/11/2025	12.7500	+0.71 %	0	0.0000	0.0000	0	-	-
17/11/2025	12.6600	+1.28 %	0	0.0000	0.0000	0	-	-
14/11/2025	12.5000	+2.21 %	0	0.0000	0.0000	0	-	-
13/11/2025	12.2300	-2.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	12.4800	-2.12 %	0	0.0000	0.0000	0	-	-
11/11/2025	12.7500	-0.08 %	0	0.0000	0.0000	0	-	-
10/11/2025	12.7600	+0.71 %	0	0.0000	0.0000	0	-	-
07/11/2025	12.6700	+1.52 %	0	0.0000	0.0000	0	-	-
06/11/2025	12.4800	+0.73 %	0	0.0000	0.0000	0	-	-
05/11/2025	12.3900	+0.49 %	0	0.0000	0.0000	0	-	-
04/11/2025	12.3300	+2.32 %	0	0.0000	0.0000	0	-	-
03/11/2025	12.0500	+1.35 %	0	0.0000	0.0000	0	-	-
31/10/2025	11.8900	+3.03 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar