Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25L10.00	0.00	0	0.00	0	8.4500 €	0	0
OPAP25L11.00	0.00	0	0.00	0	7.4500 €	0	0
OPAP25L12.00	0.00	0	0.00	0	6.4600 €	0	0
OPAP25L12.50	0.00	0	0.00	0	5.9600 €	0	0
OPAP25L13.00	0.00	0	0.00	0	5.4600 €	0	0
OPAP25L13.50	0.00	0	0.00	0	4.9600 €	0	0
OPAP25L14.00	0.00	0	0.00	0	4.4600 €	0	0
OPAP25L14.50	0.00	0	0.00	0	3.9600 €	0	0
OPAP25L15.00	0.00	0	0.00	0	3.4600 €	0	0
OPAP25L15.50	0.00	0	0.00	0	2.9600 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP25X10.00	0.00	0	0.00	0	0.0030 €	0	0
OPAP25X11.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25X12.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25X12.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP25X13.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25X13.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP25X14.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25X14.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP25X15.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP25X15.50	0.00	0	0.00	0	0.0020 €	0	0

Historical Data

Data for the last 15 days.

OPAP25L10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	8.4500	-0.59 %	0	0.0000	0.0000	0	-	-
11/12/2025	8.5000	-0.12 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.5100	+1.79 %	0	0.0000	0.0000	0	-	-
09/12/2025	8.3600	-2.68 %	0	0.0000	0.0000	0	-	-
08/12/2025	8.5900	+4.63 %	0	0.0000	0.0000	0	-	-
05/12/2025	8.2100	+3.53 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.9300	-1.25 %	0	0.0000	0.0000	0	-	-
03/12/2025	8.0300	+2.03 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.8700	+3.15 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.6300	-1.04 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.7100	+1.18 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.6200	+2.14 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.4600	+2.33 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.2900	+0.97 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.2200	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	7.4500	-0.80 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.5100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.5100	+2.04 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.3600	-3.03 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.5900	+5.27 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.2100	+4.04 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.9300	-1.42 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.0300	+2.33 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.8700	+3.62 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.6300	-1.19 %	0	0.0000	0.0000	0	-	-
28/11/2025	6.7100	+1.36 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.6200	+2.48 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.4600	+2.54 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.3000	+1.29 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.2200	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	6.4600	-0.77 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.5100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.5100	+2.36 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.3600	-3.49 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.5900	+6.12 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.2100	+4.72 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.9300	-1.66 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.0300	+2.73 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.8700	+4.26 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.6300	-1.40 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.7100	+1.42 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.6300	+2.93 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.4700	+3.21 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.3000	+1.53 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.2200	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	5.9600	-0.83 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.0100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.0100	+2.56 %	0	0.0000	0.0000	0	-	-
09/12/2025	5.8600	-3.78 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.0900	+6.65 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.7100	+5.16 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.4300	-1.81 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.5300	+2.98 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.3700	+4.68 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.1300	-1.72 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.2200	+1.75 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.1300	+3.22 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.9700	+3.54 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.8000	+1.69 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.7200	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	5.4600	-0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.5100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.5100	+2.80 %	0	0.0000	0.0000	0	-	-
09/12/2025	5.3600	-4.11 %	0	0.0000	0.0000	0	-	-
08/12/2025	5.5900	+7.29 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.2100	+5.68 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.9300	-1.99 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.0300	+3.29 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.8700	+4.96 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.6400	-1.69 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.7200	+1.94 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.6300	+3.58 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.4700	+3.95 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.3000	+1.90 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.2200	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	4.9600	-1.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.0100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.0100	+3.09 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.8600	-4.52 %	0	0.0000	0.0000	0	-	-
08/12/2025	5.0900	+8.07 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.7100	+6.32 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.4300	-2.21 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.5300	+3.66 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.3700	+5.56 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.1400	-1.90 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.2200	+2.18 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.1300	+4.03 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.9700	+4.47 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.8000	+2.15 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.7200	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	4.4600	-1.11 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.5100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.5100	+3.44 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.3600	-5.01 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.5900	+9.03 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.2100	+7.12 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.9300	-2.48 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.0300	+4.13 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.8700	+6.32 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.6400	-2.15 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.7200	+2.48 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.6300	+4.61 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.4700	+5.15 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.3000	+2.48 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.2200	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	3.9600	-1.25 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.0100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.0100	+3.89 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.8600	-5.62 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.0900	+10.24 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.7100	+8.16 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.4300	-2.83 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.5300	+4.75 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.3700	+7.32 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.1400	-2.48 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.2200	+2.88 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.1300	+5.39 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.9700	+6.07 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.8000	+2.94 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.7200	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	3.4600	-1.42 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.5100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.5100	+4.46 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.3600	-6.41 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.5900	+11.84 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.2100	+9.56 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.9300	-3.30 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.0300	+5.21 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.8800	+9.09 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.6400	-2.94 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.7200	+3.42 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.6300	+6.48 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.4700	+7.39 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.3000	+3.14 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.2300	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	2.9600	-1.66 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.0100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.0100	+5.24 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.8600	-7.44 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.0900	+14.02 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.7100	+11.52 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.4300	-3.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.5300	+6.30 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.3800	+11.21 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.1400	-3.60 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.2200	+4.23 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.1300	+7.58 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.9800	+9.39 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.8100	+4.02 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.7400	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	2.4600	-1.99 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.5100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.5100	+6.36 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.3600	-8.88 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.5900	+17.19 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.2100	+13.92 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.9400	-4.90 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.0400	+8.51 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.8800	+13.94 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.6500	-4.62 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.7300	+5.49 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.6400	+10.07 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.4900	+11.19 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.3400	+4.69 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.2800	-0.78 %	0	0.0000	0.0000	0	-	-

OPAP25L16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	1.9600	-2.49 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.0100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.0100	+8.06 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.8600	-11.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.0900	+21.51 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.7200	+19.44 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.4400	-6.49 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.5400	+10.79 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.3900	+17.80 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.1800	-6.35 %	0	0.0000	0.0000	0	-	-
28/11/2025	1.2600	+6.78 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.1800	+12.38 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.0500	+14.88 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.9140	+4.46 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.8750	-0.68 %	0	0.0000	0.0000	0	-	-

OPAP25L17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	1.4600	-3.31 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.5100	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.5100	+11.03 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.3600	-15.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.6000	+30.08 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.2300	+25.51 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.9800	-9.26 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.0800	+14.89 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.9400	+22.88 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.7650	-8.82 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.8390	+8.96 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.7700	+15.44 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.6670	+18.68 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.5620	+3.12 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.5450	-1.27 %	0	0.0000	0.0000	0	-	-

OPAP25L17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.9690	-5.00 %	0	0.0000	0.0000	0	1.0100	35
11/12/2025	1.0200	+47.40 %	0	0.0000	0.0000	0	0.9690	35
10/12/2025	0.6920	-22.33 %	15	0.6920	0.6920	1	1.0200	35
09/12/2025	0.8910	-20.45 %	0	0.0000	0.0000	0	1.0200	20
08/12/2025	1.1200	+41.59 %	0	0.0000	0.0000	0	0.8910	20
05/12/2025	0.7910	+35.91 %	0	0.0000	0.0000	0	1.1200	20
04/12/2025	0.5820	-12.61 %	0	0.0000	0.0000	0	0.7910	20
03/12/2025	0.6660	+18.72 %	0	0.0000	0.0000	0	0.5820	20
02/12/2025	0.5610	+28.08 %	0	0.0000	0.0000	0	0.6660	20
01/12/2025	0.4380	-12.22 %	0	0.0000	0.0000	0	0.5610	20
28/11/2025	0.4990	+11.38 %	0	0.0000	0.0000	0	0.4380	20
27/11/2025	0.4480	+19.15 %	0	0.0000	0.0000	0	0.4990	20
26/11/2025	0.3760	+21.68 %	0	0.0000	0.0000	0	0.4480	20
25/11/2025	0.3090	+10.36 %	0	0.0000	0.0000	0	0.3760	20
24/11/2025	0.2800	-9.39 %	20	0.2800	0.2800	2	0.3090	20

OPAP25L18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.5290	-8.64 %	0	0.0000	0.0000	0	0.5560	15
11/12/2025	0.5790	+131.60 %	0	0.0000	0.0000	0	0.5290	15
10/12/2025	0.2500	-48.67 %	30	0.3540	0.2500	2	0.5790	15
09/12/2025	0.4870	-29.73 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.6930	+59.68 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.4340	+48.12 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.2930	-17.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.3530	+23.43 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.2860	+31.80 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.2170	-16.22 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.2590	+13.60 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.2280	+23.24 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.1850	+23.33 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.1500	-1.96 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1530	-3.77 %	0	0.0000	0.0000	0	-	-

OPAP25L18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.2150	-14.68 %	0	0.0000	0.0000	0	0.2190	15
11/12/2025	0.2520	+61.54 %	0	0.0000	0.0000	0	0.2150	15
10/12/2025	0.1560	-25.36 %	15	0.1560	0.1560	1	0.2520	15
09/12/2025	0.2090	-42.42 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.3630	+82.41 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.1990	+64.46 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.1210	-21.94 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1550	+27.05 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.1220	+34.07 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0910	-21.55 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.1160	+17.17 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0990	+23.75 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0800	+29.03 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0620	-7.46 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0670	-4.29 %	0	0.0000	0.0000	0	-	-

OPAP25L19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0590	-26.25 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0800	-9.09 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0880	+31.34 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0670	-56.49 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.1540	+110.96 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0730	+82.50 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0400	-28.57 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0560	+30.23 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0430	+38.71 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0310	-31.11 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0450	+25.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0360	+20.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0300	+36.36 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0220	-15.38 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0260	-10.34 %	0	0.0000	0.0000	0	-	-

OPAP25L19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0170	-15.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0200	+33.33 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0150	-70.59 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0510	+142.86 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0210	+110.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0100	-37.50 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0160	+33.33 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0120	+33.33 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0090	-40.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0120	+33.33 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-

OPAP25L20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	-85.71 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0140	+180.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25L30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-

OPAP25X15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0170	-10.53 %	0	0.0000	0.0000	0	-	-

OPAP25X16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0100	-23.08 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0130	-43.48 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0230	-39.47 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0380	-33.33 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0570	-5.00 %	0	0.0000	0.0000	0	-	-

OPAP25X16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0090	-43.75 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0160	-60.98 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0410	+2.50 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.0400	-16.67 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0480	-36.84 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0760	-32.14 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.1120	-25.33 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1500	-3.23 %	0	0.0000	0.0000	0	-	-

OPAP25X17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	30
11/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	30
10/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	0.0010	30
09/12/2025	0.0040	0.00 %	0	0.0000	0.0000	0	0.0020	30
08/12/2025	0.0040	-78.95 %	0	0.0000	0.0000	0	0.0040	30
05/12/2025	0.0190	-57.78 %	0	0.0000	0.0000	0	0.0040	30
04/12/2025	0.0450	+12.50 %	0	0.0000	0.0000	0	0.0190	30
03/12/2025	0.0400	-37.50 %	0	0.0000	0.0000	0	0.0450	30
02/12/2025	0.0640	-49.21 %	0	0.0000	0.0000	0	0.0400	30
01/12/2025	0.1260	+5.88 %	0	0.0000	0.0000	0	0.0640	30
28/11/2025	0.1190	-14.39 %	0	0.0000	0.0000	0	0.1260	30
27/11/2025	0.1390	+5.30 %	0	0.0000	0.0000	0	0.1190	30
26/11/2025	0.1320	-49.03 %	30	0.1320	0.1180	2	0.1390	30
25/11/2025	0.2590	-19.06 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.3200	-1.84 %	0	0.0000	0.0000	0	-	-

OPAP25X17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0110	-8.33 %	0	0.0000	0.0000	0	0.0060	30
11/12/2025	0.0120	-20.00 %	0	0.0000	0.0000	0	0.0110	30
10/12/2025	0.0150	-51.61 %	0	0.0000	0.0000	0	0.0120	30
09/12/2025	0.0310	+24.00 %	0	0.0000	0.0000	0	0.0150	30
08/12/2025	0.0250	-67.11 %	0	0.0000	0.0000	0	0.0310	30
05/12/2025	0.0760	-48.30 %	0	0.0000	0.0000	0	0.0250	30
04/12/2025	0.1470	+13.95 %	0	0.0000	0.0000	0	0.0760	30
03/12/2025	0.1290	-29.89 %	0	0.0000	0.0000	0	0.1470	30
02/12/2025	0.1840	-38.46 %	0	0.0000	0.0000	0	0.1290	30
01/12/2025	0.2990	+7.17 %	0	0.0000	0.0000	0	0.1840	30
28/11/2025	0.2790	+11.60 %	0	0.0000	0.0000	0	0.2990	30
27/11/2025	0.2500	-12.89 %	35	0.2500	0.2200	2	0.2790	30
26/11/2025	0.2870	-43.39 %	15	0.2870	0.2870	1	0.3170	15
25/11/2025	0.5070	-12.13 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.5770	-1.03 %	0	0.0000	0.0000	0	-	-

OPAP25X18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.0720	+1.41 %	0	0.0000	0.0000	0	0.0490	15
11/12/2025	0.0710	-52.03 %	0	0.0000	0.0000	0	0.0720	15
10/12/2025	0.1480	+17.46 %	15	0.1480	0.1480	1	0.0710	15
09/12/2025	0.1260	+27.27 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0990	-55.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.2200	-38.55 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.3580	+12.93 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.3170	-22.68 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.4100	-29.07 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.5780	+7.24 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.5390	-9.72 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.5970	-16.39 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.7140	-15.90 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.8490	-8.71 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.9300	-0.53 %	0	0.0000	0.0000	0	-	-

OPAP25X18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.2570	+5.33 %	0	0.0000	0.0000	0	0.2120	15
11/12/2025	0.2440	-33.15 %	0	0.0000	0.0000	0	0.2570	15
10/12/2025	0.3650	+4.58 %	15	0.3650	0.3650	1	0.2440	15
09/12/2025	0.3490	+29.74 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.2690	-44.54 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.4850	-29.40 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.6870	+10.63 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.6210	-16.87 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.7470	-21.70 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.9540	+6.24 %	0	0.0000	0.0000	0	-	-
28/11/2025	0.8980	-7.52 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.9710	-12.52 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.1100	-11.90 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.2600	-6.67 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.3500	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	0.6020	+5.24 %	0	0.0000	0.0000	0	0.5500	50
11/12/2025	0.5720	-1.38 %	0	0.0000	0.0000	0	0.6020	50
10/12/2025	0.5800	-18.08 %	0	0.0000	0.0000	0	0.5720	50
09/12/2025	0.7080	+26.20 %	0	0.0000	0.0000	0	0.5800	50
08/12/2025	0.5610	-34.84 %	0	0.0000	0.0000	0	0.7080	50
05/12/2025	0.8610	-22.43 %	0	0.0000	0.0000	0	0.5610	50
04/12/2025	1.1100	+8.82 %	0	0.0000	0.0000	0	0.8610	50
03/12/2025	1.0200	-8.93 %	0	0.0000	0.0000	0	1.1100	50
02/12/2025	1.1200	-20.00 %	50	1.1200	1.1200	1	1.0200	50
01/12/2025	1.4000	+5.26 %	0	0.0000	0.0000	0	1.1700	50
28/11/2025	1.3300	-5.67 %	0	0.0000	0.0000	0	1.4000	50
27/11/2025	1.4100	-10.19 %	0	0.0000	0.0000	0	1.3300	50
26/11/2025	1.5700	-9.25 %	0	0.0000	0.0000	0	1.4100	50
25/11/2025	1.7300	-4.42 %	0	0.0000	0.0000	0	1.5700	50
24/11/2025	1.8100	0.00 %	0	0.0000	0.0000	0	1.7300	50

OPAP25X19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	1.0600	+4.95 %	0	0.0000	0.0000	0	1.0000	50
11/12/2025	1.0100	0.00 %	0	0.0000	0.0000	0	1.0600	50
10/12/2025	1.0100	-12.93 %	0	0.0000	0.0000	0	1.0100	50
09/12/2025	1.1600	+20.71 %	0	0.0000	0.0000	0	1.0100	50
08/12/2025	0.9610	-26.64 %	0	0.0000	0.0000	0	1.1600	50
05/12/2025	1.3100	-17.09 %	0	0.0000	0.0000	0	0.9610	50
04/12/2025	1.5800	+6.04 %	0	0.0000	0.0000	0	1.3100	50
03/12/2025	1.4900	-6.88 %	0	0.0000	0.0000	0	1.5800	50
02/12/2025	1.6000	-14.89 %	50	1.6000	1.6000	1	1.4900	50
01/12/2025	1.8800	+4.44 %	0	0.0000	0.0000	0	1.6400	50
28/11/2025	1.8000	-4.76 %	0	0.0000	0.0000	0	1.8800	50
27/11/2025	1.8900	-7.80 %	0	0.0000	0.0000	0	1.8000	50
26/11/2025	2.0500	-7.66 %	0	0.0000	0.0000	0	1.8900	50
25/11/2025	2.2200	-3.48 %	0	0.0000	0.0000	0	2.0500	50
24/11/2025	2.3000	0.00 %	0	0.0000	0.0000	0	2.2200	50

OPAP25X20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	1.5500	+3.33 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.5000	-9.09 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.6500	+15.38 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.4300	-20.56 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.8000	-13.46 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.0800	+5.05 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.9800	-7.48 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.1400	-10.08 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.3800	+3.48 %	0	0.0000	0.0000	0	-	-
28/11/2025	2.3000	-3.77 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.3900	-6.27 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.5500	-6.25 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.7200	-2.86 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	2.5500	+2.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.5000	-5.66 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.6500	+9.50 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.4200	-13.57 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.8000	-9.09 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.0800	+3.36 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.9800	-5.10 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.1400	-7.10 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.3800	+2.42 %	0	0.0000	0.0000	0	-	-
28/11/2025	3.3000	-2.65 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.3900	-4.51 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.5500	-4.57 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.7200	-2.11 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	3.5500	+1.43 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.5000	-4.11 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.6500	+6.73 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.4200	-10.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.8000	-6.86 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.0800	+2.51 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.9800	-3.86 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.1400	-5.48 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.3800	+1.86 %	0	0.0000	0.0000	0	-	-
28/11/2025	4.3000	-2.05 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.3900	-3.52 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.5500	-3.60 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.7200	-1.67 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	4.5500	+1.11 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.5000	-3.23 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.6500	+5.20 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.4200	-7.92 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.8000	-5.51 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.0800	+2.01 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.9800	-3.11 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.1400	-4.46 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.3800	+1.51 %	0	0.0000	0.0000	0	-	-
28/11/2025	5.3000	-1.67 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.3900	-2.88 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.5500	-2.97 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.7200	-1.38 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	5.5500	+0.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.5000	-2.65 %	0	0.0000	0.0000	0	-	-
09/12/2025	5.6500	+4.24 %	0	0.0000	0.0000	0	-	-
08/12/2025	5.4200	-6.55 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.8000	-4.61 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.0800	+1.67 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.9800	-2.61 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.1400	-3.76 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.3800	+1.27 %	0	0.0000	0.0000	0	-	-
28/11/2025	6.3000	-1.41 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.3900	-2.44 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.5500	-2.53 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.7200	-1.18 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	6.5500	+0.77 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.5000	-2.26 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.6500	+3.58 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.4200	-5.59 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.8000	-3.95 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.0800	+1.43 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.9800	-2.24 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.1400	-3.25 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.3800	+1.10 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.3000	-1.22 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.3900	-2.12 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.5500	-2.20 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.7200	-1.03 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	7.5500	+0.67 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.5000	-1.96 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.6500	+3.10 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.4200	-4.87 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.8000	-3.47 %	0	0.0000	0.0000	0	-	-
04/12/2025	8.0800	+1.25 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.9800	-1.97 %	0	0.0000	0.0000	0	-	-
02/12/2025	8.1400	-2.86 %	0	0.0000	0.0000	0	-	-
01/12/2025	8.3800	+0.96 %	0	0.0000	0.0000	0	-	-
28/11/2025	8.3000	-1.07 %	0	0.0000	0.0000	0	-	-
27/11/2025	8.3900	-1.87 %	0	0.0000	0.0000	0	-	-
26/11/2025	8.5500	-1.95 %	0	0.0000	0.0000	0	-	-
25/11/2025	8.7200	-0.91 %	0	0.0000	0.0000	0	-	-
24/11/2025	8.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	8.5500	+0.59 %	0	0.0000	0.0000	0	-	-
11/12/2025	8.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.5000	-1.73 %	0	0.0000	0.0000	0	-	-
09/12/2025	8.6500	+2.73 %	0	0.0000	0.0000	0	-	-
08/12/2025	8.4200	-4.32 %	0	0.0000	0.0000	0	-	-
05/12/2025	8.8000	-3.08 %	0	0.0000	0.0000	0	-	-
04/12/2025	9.0800	+1.11 %	0	0.0000	0.0000	0	-	-
03/12/2025	8.9800	-1.75 %	0	0.0000	0.0000	0	-	-
02/12/2025	9.1400	-2.56 %	0	0.0000	0.0000	0	-	-
01/12/2025	9.3800	+0.86 %	0	0.0000	0.0000	0	-	-
28/11/2025	9.3000	-0.96 %	0	0.0000	0.0000	0	-	-
27/11/2025	9.3900	-1.68 %	0	0.0000	0.0000	0	-	-
26/11/2025	9.5500	-1.75 %	0	0.0000	0.0000	0	-	-
25/11/2025	9.7200	-0.82 %	0	0.0000	0.0000	0	-	-
24/11/2025	9.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	9.5500	+0.53 %	0	0.0000	0.0000	0	-	-
11/12/2025	9.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	9.5000	-1.55 %	0	0.0000	0.0000	0	-	-
09/12/2025	9.6500	+2.44 %	0	0.0000	0.0000	0	-	-
08/12/2025	9.4200	-3.88 %	0	0.0000	0.0000	0	-	-
05/12/2025	9.8000	-2.78 %	0	0.0000	0.0000	0	-	-
04/12/2025	10.0800	+1.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	9.9800	-1.58 %	0	0.0000	0.0000	0	-	-
02/12/2025	10.1400	-2.31 %	0	0.0000	0.0000	0	-	-
01/12/2025	10.3800	+0.78 %	0	0.0000	0.0000	0	-	-
28/11/2025	10.3000	-0.87 %	0	0.0000	0.0000	0	-	-
27/11/2025	10.3900	-1.52 %	0	0.0000	0.0000	0	-	-
26/11/2025	10.5500	-1.59 %	0	0.0000	0.0000	0	-	-
25/11/2025	10.7200	-0.74 %	0	0.0000	0.0000	0	-	-
24/11/2025	10.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	10.5500	+0.48 %	0	0.0000	0.0000	0	-	-
11/12/2025	10.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	10.5000	-1.41 %	0	0.0000	0.0000	0	-	-
09/12/2025	10.6500	+2.21 %	0	0.0000	0.0000	0	-	-
08/12/2025	10.4200	-3.52 %	0	0.0000	0.0000	0	-	-
05/12/2025	10.8000	-2.53 %	0	0.0000	0.0000	0	-	-
04/12/2025	11.0800	+0.91 %	0	0.0000	0.0000	0	-	-
03/12/2025	10.9800	-1.44 %	0	0.0000	0.0000	0	-	-
02/12/2025	11.1400	-2.11 %	0	0.0000	0.0000	0	-	-
01/12/2025	11.3800	+0.71 %	0	0.0000	0.0000	0	-	-
28/11/2025	11.3000	-0.79 %	0	0.0000	0.0000	0	-	-
27/11/2025	11.3900	-1.39 %	0	0.0000	0.0000	0	-	-
26/11/2025	11.5500	-1.45 %	0	0.0000	0.0000	0	-	-
25/11/2025	11.7200	-0.68 %	0	0.0000	0.0000	0	-	-
24/11/2025	11.8000	0.00 %	0	0.0000	0.0000	0	-	-

OPAP25X30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	11.5500	+0.43 %	0	0.0000	0.0000	0	-	-
11/12/2025	11.5000	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	11.5000	-1.29 %	0	0.0000	0.0000	0	-	-
09/12/2025	11.6500	+2.01 %	0	0.0000	0.0000	0	-	-
08/12/2025	11.4200	-3.22 %	0	0.0000	0.0000	0	-	-
05/12/2025	11.8000	-2.32 %	0	0.0000	0.0000	0	-	-
04/12/2025	12.0800	+0.83 %	0	0.0000	0.0000	0	-	-
03/12/2025	11.9800	-1.32 %	0	0.0000	0.0000	0	-	-
02/12/2025	12.1400	-1.94 %	0	0.0000	0.0000	0	-	-
01/12/2025	12.3800	+0.65 %	0	0.0000	0.0000	0	-	-
28/11/2025	12.3000	-0.73 %	0	0.0000	0.0000	0	-	-
27/11/2025	12.3900	-1.27 %	0	0.0000	0.0000	0	-	-
26/11/2025	12.5500	-1.34 %	0	0.0000	0.0000	0	-	-
25/11/2025	12.7200	-0.63 %	0	0.0000	0.0000	0	-	-
24/11/2025	12.8000	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar