Derivatives

OPAP Holding Societe Anonyme (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP26C	0.00	0.00	0.00	0.00	15.7300 €	-0.27	-1.68%	9	4,837	18:46:19
OPAP26F	0.00	0.00	0.00	0.00	15.7800 €	0	0.00%	0	10	18:46:19
OPAP26I	0.00	0.00	0.00	0.00	16.2300 €	0	0.00%	0	0	17:25:00
OPAP26L	0.00	0.00	0.00	0.00	16.3100 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	15.8000	-1.74 %	207	16.2000	15.6600	55	15.7300	4,837
26/02/2026	16.0800	+3.88 %	125	16.1200	15.5100	46	16.0700	4,828
25/02/2026	15.4800	-1.09 %	194	15.8600	15.3000	55	15.4400	4,776
24/02/2026	15.6500	-3.81 %	124	16.3200	15.6500	30	15.6600	4,777
20/02/2026	16.2700	+1.06 %	66	16.3900	16.0600	20	16.2000	4,795
19/02/2026	16.1000	-0.62 %	39	16.4000	16.0600	11	16.0000	4,842
18/02/2026	16.2000	+2.40 %	93	16.2000	16.0000	20	16.2000	4,859
17/02/2026	15.8200	-1.86 %	248	16.0400	15.7000	61	15.9300	4,874
16/02/2026	16.1200	-2.30 %	341	16.7300	16.0500	71	16.1200	4,922
13/02/2026	16.5000	-4.07 %	316	17.1200	16.5000	107	16.5900	4,891
12/02/2026	17.2000	-0.58 %	13	17.4000	17.2000	10	17.2400	4,991
11/02/2026	17.3000	-1.48 %	117	17.7400	17.2600	37	17.3100	4,987
10/02/2026	17.5600	+2.75 %	120	17.6500	17.1000	36	17.3700	4,922
09/02/2026	17.0900	-2.34 %	177	17.5800	17.0900	42	17.1000	4,899
06/02/2026	17.5000	-1.30 %	831	17.6200	17.2500	163	17.4900	4,898

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	16.1200	+4.07 %	0	0.0000	0.0000	0	15.7800	10
26/02/2026	15.4900	-0.32 %	0	0.0000	0.0000	0	16.1200	10
25/02/2026	15.5400	-5.30 %	10	15.5400	15.5400	1	15.4900	10
24/02/2026	16.4100	+1.23 %	0	0.0000	0.0000	0	-	-
20/02/2026	16.2100	-1.22 %	0	0.0000	0.0000	0	-	-
19/02/2026	16.4100	+2.50 %	0	0.0000	0.0000	0	-	-
18/02/2026	16.0100	-1.17 %	0	0.0000	0.0000	0	-	-
17/02/2026	16.2000	-3.17 %	0	0.0000	0.0000	0	-	-
16/02/2026	16.7300	-3.35 %	0	0.0000	0.0000	0	-	-
13/02/2026	17.3100	-0.40 %	0	0.0000	0.0000	0	-	-
12/02/2026	17.3800	-2.14 %	0	0.0000	0.0000	0	-	-
11/02/2026	17.7600	+3.44 %	0	0.0000	0.0000	0	-	-
10/02/2026	17.1700	-2.88 %	0	0.0000	0.0000	0	-	-
09/02/2026	17.6800	-1.12 %	0	0.0000	0.0000	0	-	-
06/02/2026	17.8800	-1.65 %	0	0.0000	0.0000	0	-	-

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	16.2300	+4.11 %	0	0.0000	0.0000	0	-	-
26/02/2026	15.5900	-1.14 %	0	0.0000	0.0000	0	-	-
25/02/2026	15.7700	-4.37 %	0	0.0000	0.0000	0	-	-
24/02/2026	16.4900	+1.23 %	0	0.0000	0.0000	0	-	-
20/02/2026	16.2900	-1.21 %	0	0.0000	0.0000	0	-	-
19/02/2026	16.4900	+2.49 %	0	0.0000	0.0000	0	-	-
18/02/2026	16.0900	-1.17 %	0	0.0000	0.0000	0	-	-
17/02/2026	16.2800	-3.15 %	0	0.0000	0.0000	0	-	-
16/02/2026	16.8100	-3.39 %	0	0.0000	0.0000	0	-	-
13/02/2026	17.4000	-0.40 %	0	0.0000	0.0000	0	-	-
12/02/2026	17.4700	-2.13 %	0	0.0000	0.0000	0	-	-
11/02/2026	17.8500	+3.42 %	0	0.0000	0.0000	0	-	-
10/02/2026	17.2600	-2.87 %	0	0.0000	0.0000	0	-	-
09/02/2026	17.7700	-1.11 %	0	0.0000	0.0000	0	-	-
06/02/2026	17.9700	-1.64 %	0	0.0000	0.0000	0	-	-

OPAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
27/02/2026	16.3100	+4.15 %	0	0.0000	0.0000	0	-	-
26/02/2026	15.6600	-1.20 %	0	0.0000	0.0000	0	-	-
25/02/2026	15.8500	-4.35 %	0	0.0000	0.0000	0	-	-
24/02/2026	16.5700	+1.22 %	0	0.0000	0.0000	0	-	-
20/02/2026	16.3700	-1.21 %	0	0.0000	0.0000	0	-	-
19/02/2026	16.5700	+2.47 %	0	0.0000	0.0000	0	-	-
18/02/2026	16.1700	-1.16 %	0	0.0000	0.0000	0	-	-
17/02/2026	16.3600	-3.14 %	0	0.0000	0.0000	0	-	-
16/02/2026	16.8900	-3.43 %	0	0.0000	0.0000	0	-	-
13/02/2026	17.4900	-0.40 %	0	0.0000	0.0000	0	-	-
12/02/2026	17.5600	-2.06 %	0	0.0000	0.0000	0	-	-
11/02/2026	17.9300	+3.34 %	0	0.0000	0.0000	0	-	-
10/02/2026	17.3500	-2.86 %	0	0.0000	0.0000	0	-	-
09/02/2026	17.8600	-1.11 %	0	0.0000	0.0000	0	-	-
06/02/2026	18.0600	-1.63 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar