Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP25I	0.00	0.00	0.00	0.00	19.8900 €	-0.1	-0.50%	1	968	18:38:21
OPAP26F	0.00	0.00	0.00	0.00	19.9700 €	0	0.00%	0	0	17:27:42
OPAP25L	0.00	0.00	0.00	0.00	19.7700 €	0	0.00%	0	0	17:25:48
OPAP26C	0.00	0.00	0.00	0.00	19.8700 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

OPAP25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	19.7200	-0.60 %	10	19.8000	19.7000	5	19.8900	968
03/07/2025	19.8400	-0.30 %	11	19.8400	19.6200	7	19.8200	976
02/07/2025	19.9000	+1.43 %	17	19.9000	19.6200	10	19.9100	972
01/07/2025	19.6200	+1.92 %	6	19.6200	19.6200	1	19.5200	964
30/06/2025	19.2500	-1.33 %	43	19.4800	19.2500	6	19.2800	958
27/06/2025	19.5100	+0.52 %	26	19.5300	19.5000	6	19.5100	953
26/06/2025	19.4100	-0.26 %	18	19.5000	19.3600	4	19.4100	949
25/06/2025	19.4600	+1.09 %	16	19.4600	19.2300	6	19.4100	945
24/06/2025	19.2500	+1.91 %	47	19.2500	19.0300	16	19.0900	950
23/06/2025	18.8900	+0.37 %	14	18.8900	18.7000	4	18.9900	951
20/06/2025	18.8200	+0.97 %	42	19.0800	18.4900	11	18.7800	961
19/06/2025	18.6400	-0.85 %	334	18.9200	18.5000	28	18.6400	980
18/06/2025	18.8000	-1.62 %	191	19.1200	18.7900	18	18.7900	715
17/06/2025	19.1100	-1.29 %	142	19.1200	19.1000	18	19.1100	560
16/06/2025	19.3600	+0.83 %	176	19.3700	19.2000	18	19.3400	418

OPAP25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	19.7700	-1.49 %	0	0.0000	0.0000	0	-	-
03/07/2025	20.0700	+1.98 %	0	0.0000	0.0000	0	-	-
02/07/2025	19.6800	+1.29 %	0	0.0000	0.0000	0	-	-
01/07/2025	19.4300	-1.22 %	0	0.0000	0.0000	0	-	-
30/06/2025	19.6700	+0.15 %	0	0.0000	0.0000	0	-	-
27/06/2025	19.6400	-0.25 %	0	0.0000	0.0000	0	-	-
26/06/2025	19.6900	+1.65 %	0	0.0000	0.0000	0	-	-
25/06/2025	19.3700	+1.25 %	0	0.0000	0.0000	0	-	-
24/06/2025	19.1300	+1.11 %	0	0.0000	0.0000	0	-	-
23/06/2025	18.9200	+0.75 %	0	0.0000	0.0000	0	-	-
20/06/2025	18.7800	-1.11 %	0	0.0000	0.0000	0	-	-
19/06/2025	18.9900	-0.99 %	0	0.0000	0.0000	0	-	-
18/06/2025	19.1800	-1.18 %	0	0.0000	0.0000	0	-	-
17/06/2025	19.4100	+0.36 %	0	0.0000	0.0000	0	-	-
16/06/2025	19.3400	-3.40 %	0	0.0000	0.0000	0	-	-

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	19.8700	-1.49 %	0	0.0000	0.0000	0	-	-
03/07/2025	20.1700	+2.02 %	0	0.0000	0.0000	0	-	-
02/07/2025	19.7700	+1.23 %	0	0.0000	0.0000	0	-	-
01/07/2025	19.5300	-1.21 %	0	0.0000	0.0000	0	-	-
30/06/2025	19.7700	+0.15 %	0	0.0000	0.0000	0	-	-
27/06/2025	19.7400	-0.25 %	0	0.0000	0.0000	0	-	-
26/06/2025	19.7900	+1.64 %	0	0.0000	0.0000	0	-	-
25/06/2025	19.4700	+1.30 %	0	0.0000	0.0000	0	-	-
24/06/2025	19.2200	+1.10 %	0	0.0000	0.0000	0	-	-
23/06/2025	19.0100	+0.74 %	0	0.0000	0.0000	0	-	-
20/06/2025	18.8700	-1.15 %	0	0.0000	0.0000	0	-	-
19/06/2025	19.0900	-0.93 %	0	0.0000	0.0000	0	-	-
18/06/2025	19.2700	-1.23 %	0	0.0000	0.0000	0	-	-
17/06/2025	19.5100	+0.36 %	0	0.0000	0.0000	0	-	-
16/06/2025	19.4400	-3.38 %	0	0.0000	0.0000	0	-	-

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/07/2025	19.9700	-1.48 %	0	0.0000	0.0000	0	-	-
03/07/2025	20.2700	+2.01 %	0	0.0000	0.0000	0	-	-
02/07/2025	19.8700	+1.22 %	0	0.0000	0.0000	0	-	-
01/07/2025	19.6300	-1.21 %	0	0.0000	0.0000	0	-	-
30/06/2025	19.8700	+0.15 %	0	0.0000	0.0000	0	-	-
27/06/2025	19.8400	-0.25 %	0	0.0000	0.0000	0	-	-
26/06/2025	19.8900	+1.69 %	0	0.0000	0.0000	0	-	-
25/06/2025	19.5600	+1.24 %	0	0.0000	0.0000	0	-	-
24/06/2025	19.3200	+1.10 %	0	0.0000	0.0000	0	-	-
23/06/2025	19.1100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar