Derivatives
OPAP S.A. (CR)
OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 18.8800 € | -0.06 | -0.32% | 10 | 0 | 17:25:38 |
|
| OPAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 18.6000 € | -0.07 | -0.37% | 1 | 0 | 17:25:03 |
|
| OPAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 19.0700 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| OPAP26F | 0.00 | 0.00 | 0.00 | 0.00 | 19.1700 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 18.8800 | -0.42 % | 35 | 18.9600 | 18.8800 | 6 | 18.9700 | 1,971 |
|
| 08/09/2025 | 18.9600 | +0.64 % | 103 | 18.9600 | 18.8500 | 17 | 18.9400 | 1,996 |
|
| 05/09/2025 | 18.8400 | -1.77 % | 73 | 19.1200 | 18.8200 | 16 | 18.8400 | 2,027 |
|
| 04/09/2025 | 19.1800 | -0.42 % | 68 | 19.2300 | 19.0100 | 17 | 19.1800 | 2,061 |
|
| 03/09/2025 | 19.2600 | +0.84 % | 97 | 19.5400 | 19.2600 | 25 | 19.3300 | 2,064 |
|
| 02/09/2025 | 19.1000 | -0.57 % | 20 | 19.1000 | 19.1000 | 5 | 19.1000 | 2,065 |
|
| 01/09/2025 | 19.2100 | -0.05 % | 106 | 19.3700 | 19.2100 | 18 | 19.4100 | 2,053 |
|
| 29/08/2025 | 19.2200 | -0.67 % | 26 | 19.3100 | 19.1800 | 7 | 19.2200 | 2,096 |
|
| 28/08/2025 | 19.3500 | -0.05 % | 5 | 19.3500 | 19.1200 | 4 | 19.4800 | 2,100 |
|
| 27/08/2025 | 19.3600 | +0.31 % | 5 | 19.5100 | 19.3600 | 4 | 19.4200 | 2,098 |
|
| 26/08/2025 | 19.3000 | -0.46 % | 148 | 19.4500 | 19.2100 | 28 | 19.3600 | 2,097 |
|
| 25/08/2025 | 19.3900 | -1.77 % | 32 | 19.6200 | 19.3900 | 11 | 19.3900 | 2,004 |
|
| 22/08/2025 | 19.7400 | -0.10 % | 65 | 19.7500 | 19.6000 | 16 | 19.8900 | 2,001 |
|
| 21/08/2025 | 19.7600 | -1.35 % | 17 | 19.9600 | 19.7600 | 5 | 19.8500 | 2,058 |
|
| 20/08/2025 | 20.0300 | +2.40 % | 44 | 20.0300 | 19.6500 | 14 | 20.1300 | 2,047 |
|
OPAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 18.6000 | +0.49 % | 7 | 18.6000 | 18.6000 | 3 | 18.6700 | 44 |
|
| 08/09/2025 | 18.5100 | +0.05 % | 7 | 18.7700 | 18.5000 | 4 | 18.6700 | 39 |
|
| 05/09/2025 | 18.5000 | +0.05 % | 11 | 18.6800 | 18.5000 | 5 | 18.5300 | 35 |
|
| 04/09/2025 | 18.4900 | -3.85 % | 2 | 18.4900 | 18.4900 | 1 | 18.6500 | 29 |
|
| 03/09/2025 | 19.2300 | -0.26 % | 3 | 19.4800 | 19.2300 | 3 | 19.2700 | 27 |
|
| 02/09/2025 | 19.2800 | -0.05 % | 24 | 19.3000 | 19.2700 | 4 | 19.2800 | 24 |
|
| 01/09/2025 | 19.2900 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 19.3900 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 19.3300 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 19.2700 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 19.4200 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 19.8800 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 19.8400 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 20.1200 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 19.5500 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 19.0700 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 18.9700 | -2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 19.4500 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 19.4300 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 19.3000 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 19.5800 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 19.3900 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 19.4900 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 19.4300 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 19.3700 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 19.5200 | -2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 19.9800 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 19.9400 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 20.2300 | +2.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 19.6500 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 19.1700 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 19.0700 | -2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 19.5500 | +0.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 19.5300 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 19.4000 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 19.6700 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 19.4800 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 19.5900 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 19.5300 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 19.4700 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 19.6200 | -2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 20.0800 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 20.0400 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 20.3300 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 19.7500 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|