Derivatives
OPAP S.A. (CR)
OPAP
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAP25I | 0.00 | 0.00 | 0.00 | 0.00 | 19.2800 € | -0.72 | -3.61% | 2 | 250 | 18:38:19 |
|
| OPAP25F | 0.00 | 0.00 | 0.00 | 0.00 | 19.1700 € | -0.65 | -3.28% | 10 | 945 | 18:38:19 |
|
| OPAP25L | 0.00 | 0.00 | 0.00 | 0.00 | 20.0200 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| OPAP26C | 0.00 | 0.00 | 0.00 | 0.00 | 20.1200 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OPAP25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 19.1700 | -3.18 % | 191 | 19.3500 | 19.0800 | 24 | 19.1700 | 945 |
|
| 12/06/2025 | 19.8000 | -0.35 % | 105 | 19.8500 | 19.4500 | 31 | 19.8200 | 951 |
|
| 11/06/2025 | 19.8700 | +1.90 % | 62 | 19.8700 | 19.5500 | 25 | 19.8500 | 1,010 |
|
| 10/06/2025 | 19.5000 | +3.34 % | 74 | 19.5000 | 19.0000 | 19 | 19.4600 | 1,047 |
|
| 06/06/2025 | 18.8700 | +0.64 % | 48 | 18.9000 | 18.8100 | 8 | 18.8700 | 1,092 |
|
| 05/06/2025 | 18.7500 | -1.26 % | 37 | 18.9700 | 18.7500 | 10 | 18.7300 | 1,118 |
|
| 04/06/2025 | 18.9900 | +0.32 % | 48 | 19.0300 | 18.7200 | 23 | 18.8700 | 1,091 |
|
| 03/06/2025 | 18.9300 | +0.64 % | 21 | 19.0500 | 18.9300 | 5 | 19.1100 | 1,052 |
|
| 02/06/2025 | 18.8100 | -1.26 % | 25 | 19.1000 | 18.8100 | 14 | 19.0500 | 1,031 |
|
| 30/05/2025 | 19.0500 | -3.88 % | 188 | 19.6000 | 18.9800 | 77 | 19.0500 | 1,029 |
|
| 29/05/2025 | 19.8200 | -2.89 % | 13 | 20.0500 | 19.8200 | 9 | 19.8500 | 890 |
|
| 28/05/2025 | 20.4100 | +0.54 % | 5 | 20.4200 | 20.2000 | 4 | 20.4200 | 884 |
|
| 27/05/2025 | 20.3000 | +0.74 % | 10 | 20.3000 | 20.1100 | 5 | 20.2000 | 884 |
|
| 26/05/2025 | 20.1500 | +1.51 % | 40 | 20.3500 | 20.1400 | 10 | 20.3000 | 886 |
|
| 23/05/2025 | 19.8500 | -2.22 % | 43 | 20.2500 | 19.7000 | 11 | 20.1000 | 855 |
|
OPAP25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 19.2000 | -1.84 % | 164 | 19.3800 | 19.0800 | 20 | 19.2800 | 250 |
|
| 12/06/2025 | 19.5600 | -2.10 % | 67 | 19.8200 | 19.5600 | 12 | 19.9200 | 96 |
|
| 11/06/2025 | 19.9800 | +3.95 % | 22 | 19.9800 | 19.5600 | 6 | 19.9500 | 35 |
|
| 10/06/2025 | 19.2200 | +1.48 % | 35 | 19.2200 | 19.0700 | 2 | 19.5700 | 30 |
|
| 06/06/2025 | 18.9400 | +0.53 % | 10 | 18.9400 | 18.9400 | 1 | 18.9600 | 14 |
|
| 05/06/2025 | 18.8400 | -0.11 % | 1 | 18.8400 | 18.8400 | 1 | 18.8200 | 5 |
|
| 04/06/2025 | 18.8600 | -1.05 % | 3 | 18.9200 | 18.8600 | 3 | 18.9600 | 4 |
|
| 03/06/2025 | 19.0600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 19.1200 | 1 |
|
| 02/06/2025 | 19.0600 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | 19.0600 | 1 |
|
| 30/05/2025 | 19.1000 | -7.06 % | 1 | 19.1000 | 19.1000 | 1 | 19.0600 | 1 |
|
| 29/05/2025 | 20.5500 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 20.3300 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 20.4300 | +0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 20.2300 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 20.4400 | -1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 20.0200 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 20.1200 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 19.7100 | +3.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 19.1100 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 19.0300 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 19.1700 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 19.2100 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 19.1500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 19.1500 | -4.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 19.9500 | -3.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 20.6500 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 20.4300 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 20.5300 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 20.3300 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 20.5400 | -1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OPAP26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 20.1200 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 20.2200 | +2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 19.8100 | +3.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 19.2000 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 19.1200 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/06/2025 | 19.2600 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/06/2025 | 19.3100 | +0.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/06/2025 | 19.2500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2025 | 19.2500 | -3.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/05/2025 | 20.0500 | -3.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2025 | 20.7600 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2025 | 20.5300 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2025 | 20.6400 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2025 | 20.4400 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/05/2025 | 20.6400 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|