Derivatives

OPAP S.A. (CR)

OPAP

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP25F	0.00	0.00	0.00	0.00	19.6700 €	-0.95	-4.84%	1	682	18:37:19
OPAP25L	0.00	0.00	0.00	0.00	19.7800 €	0	0.00%	0	0	17:25:01
OPAP26C	0.00	0.00	0.00	0.00	19.8800 €	0	0.00%	0	0	17:25:01
OPAP25I	0.00	0.00	0.00	0.00	19.6900 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

OPAP25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	18.6800	+1.80 %	1	18.6800	18.6800	1	19.6700	682
29/04/2025	18.3500	-4.23 %	6	18.4600	18.3500	3	19.6300	681
28/04/2025	19.1600	+5.56 %	8	19.1600	19.1600	1	19.1600	681
25/04/2025	18.1500	+0.22 %	55	18.1500	17.9500	5	18.1500	681
24/04/2025	18.1100	+0.89 %	1	18.1100	18.1100	1	18.1500	675
23/04/2025	17.9500	-1.16 %	0	0.0000	0.0000	0	18.0600	676
22/04/2025	18.1600	+0.17 %	1	18.1600	18.1600	1	17.9500	676
17/04/2025	18.1300	-0.22 %	0	0.0000	0.0000	0	17.9200	676
16/04/2025	18.1700	+0.55 %	8	18.1700	18.0600	3	18.1300	676
15/04/2025	18.0700	+2.67 %	1	18.0700	18.0700	1	18.1100	675
14/04/2025	17.6000	+0.40 %	4	17.8000	17.6000	4	17.9900	675
11/04/2025	17.5300	+0.17 %	5	17.5300	17.5300	1	17.6400	675
10/04/2025	17.5000	+3.37 %	14	18.1000	17.4000	5	17.5300	675
09/04/2025	16.9300	-0.94 %	0	0.0000	0.0000	0	17.0200	665
08/04/2025	17.0900	+6.41 %	46	17.0900	16.5400	9	16.9300	665

OPAP25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	19.6900	+2.50 %	0	0.0000	0.0000	0	-	-
29/04/2025	19.2100	+0.31 %	0	0.0000	0.0000	0	-	-
28/04/2025	19.1500	+0.21 %	0	0.0000	0.0000	0	-	-
25/04/2025	19.1100	+0.47 %	0	0.0000	0.0000	0	-	-
24/04/2025	19.0200	+0.63 %	0	0.0000	0.0000	0	-	-
23/04/2025	18.9000	+0.16 %	0	0.0000	0.0000	0	-	-
22/04/2025	18.8700	-1.15 %	0	0.0000	0.0000	0	-	-
17/04/2025	19.0900	+0.10 %	0	0.0000	0.0000	0	-	-
16/04/2025	19.0700	+0.69 %	0	0.0000	0.0000	0	-	-
15/04/2025	18.9400	+1.99 %	0	0.0000	0.0000	0	-	-
14/04/2025	18.5700	+0.60 %	0	0.0000	0.0000	0	-	-
11/04/2025	18.4600	+2.96 %	0	0.0000	0.0000	0	-	-
10/04/2025	17.9300	+0.50 %	0	0.0000	0.0000	0	-	-
09/04/2025	17.8400	+7.15 %	0	0.0000	0.0000	0	-	-
08/04/2025	16.6500	-5.07 %	0	0.0000	0.0000	0	-	-

OPAP25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	19.7800	+2.43 %	0	0.0000	0.0000	0	-	-
29/04/2025	19.3100	+0.36 %	0	0.0000	0.0000	0	-	-
28/04/2025	19.2400	+0.21 %	0	0.0000	0.0000	0	-	-
25/04/2025	19.2000	+0.47 %	0	0.0000	0.0000	0	-	-
24/04/2025	19.1100	+0.63 %	0	0.0000	0.0000	0	-	-
23/04/2025	18.9900	+0.11 %	0	0.0000	0.0000	0	-	-
22/04/2025	18.9700	-1.15 %	0	0.0000	0.0000	0	-	-
17/04/2025	19.1900	+0.10 %	0	0.0000	0.0000	0	-	-
16/04/2025	19.1700	+0.68 %	0	0.0000	0.0000	0	-	-
15/04/2025	19.0400	+1.98 %	0	0.0000	0.0000	0	-	-
14/04/2025	18.6700	+0.59 %	0	0.0000	0.0000	0	-	-
11/04/2025	18.5600	+3.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	18.0200	+0.50 %	0	0.0000	0.0000	0	-	-
09/04/2025	17.9300	+7.17 %	0	0.0000	0.0000	0	-	-
08/04/2025	16.7300	-5.10 %	0	0.0000	0.0000	0	-	-

OPAP26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	19.8800	+2.42 %	0	0.0000	0.0000	0	-	-
29/04/2025	19.4100	+0.36 %	0	0.0000	0.0000	0	-	-
28/04/2025	19.3400	+0.21 %	0	0.0000	0.0000	0	-	-
25/04/2025	19.3000	+0.47 %	0	0.0000	0.0000	0	-	-
24/04/2025	19.2100	+0.63 %	0	0.0000	0.0000	0	-	-
23/04/2025	19.0900	+0.16 %	0	0.0000	0.0000	0	-	-
22/04/2025	19.0600	-1.19 %	0	0.0000	0.0000	0	-	-
17/04/2025	19.2900	+0.10 %	0	0.0000	0.0000	0	-	-
16/04/2025	19.2700	+0.73 %	0	0.0000	0.0000	0	-	-
15/04/2025	19.1300	+1.97 %	0	0.0000	0.0000	0	-	-
14/04/2025	18.7600	+0.59 %	0	0.0000	0.0000	0	-	-
11/04/2025	18.6500	+2.98 %	0	0.0000	0.0000	0	-	-
10/04/2025	18.1100	+0.50 %	0	0.0000	0.0000	0	-	-
09/04/2025	18.0200	+7.13 %	0	0.0000	0.0000	0	-	-
08/04/2025	16.8200	-5.08 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar