Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL25L	0.00	0.00	0.00	0.00	11.2600 €	-0.3	-2.60%	1	477	18:40:17
OTOEL26F	0.00	0.00	0.00	0.00	11.5100 €	0	0.00%	0	0	17:25:02
OTOEL26I	0.00	0.00	0.00	0.00	11.5600 €	0	0.00%	0	0	17:25:02
OTOEL26C	0.00	0.00	0.00	0.00	11.4500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OTOEL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	11.2400	-2.94 %	1	11.2400	11.2400	1	11.2600	477
30/10/2025	11.5800	+0.78 %	0	0.0000	0.0000	0	11.5400	476
29/10/2025	11.4900	+0.61 %	5	11.4900	11.4900	1	11.5800	476
27/10/2025	11.4200	-1.21 %	2	11.5000	11.4200	2	11.5800	471
24/10/2025	11.5600	+0.35 %	0	0.0000	0.0000	0	11.5000	469
23/10/2025	11.5200	+1.05 %	0	0.0000	0.0000	0	11.5600	469
22/10/2025	11.4000	-1.04 %	0	0.0000	0.0000	0	11.5200	469
21/10/2025	11.5200	+0.88 %	0	0.0000	0.0000	0	11.4000	469
20/10/2025	11.4200	-1.38 %	0	0.0000	0.0000	0	11.5200	469
17/10/2025	11.5800	0.00 %	0	0.0000	0.0000	0	11.4200	469
16/10/2025	11.5800	0.00 %	0	0.0000	0.0000	0	11.5800	469
15/10/2025	11.5800	+1.40 %	0	0.0000	0.0000	0	11.5800	469
14/10/2025	11.4200	-0.52 %	0	0.0000	0.0000	0	11.5800	469
13/10/2025	11.4800	+0.26 %	0	0.0000	0.0000	0	11.4200	469
10/10/2025	11.4500	-0.95 %	1	11.4500	11.4500	1	11.4800	469

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	11.4500	-0.35 %	0	0.0000	0.0000	0	-	-
30/10/2025	11.4900	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	11.4900	+0.70 %	0	0.0000	0.0000	0	-	-
27/10/2025	11.4100	-0.52 %	0	0.0000	0.0000	0	-	-
24/10/2025	11.4700	+0.35 %	0	0.0000	0.0000	0	-	-
23/10/2025	11.4300	+1.06 %	0	0.0000	0.0000	0	-	-
22/10/2025	11.3100	-1.14 %	0	0.0000	0.0000	0	-	-
21/10/2025	11.4400	+0.88 %	0	0.0000	0.0000	0	-	-
20/10/2025	11.3400	-1.39 %	0	0.0000	0.0000	0	-	-
17/10/2025	11.5000	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	11.5000	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	11.5000	+1.41 %	0	0.0000	0.0000	0	-	-
14/10/2025	11.3400	-0.53 %	0	0.0000	0.0000	0	-	-
13/10/2025	11.4000	+0.18 %	0	0.0000	0.0000	0	-	-
10/10/2025	11.3800	-0.87 %	0	0.0000	0.0000	0	-	-

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	11.5100	-0.35 %	0	0.0000	0.0000	0	-	-
30/10/2025	11.5500	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	11.5500	+0.70 %	0	0.0000	0.0000	0	-	-
27/10/2025	11.4700	-0.52 %	0	0.0000	0.0000	0	-	-
24/10/2025	11.5300	+0.35 %	0	0.0000	0.0000	0	-	-
23/10/2025	11.4900	+1.06 %	0	0.0000	0.0000	0	-	-
22/10/2025	11.3700	-1.04 %	0	0.0000	0.0000	0	-	-
21/10/2025	11.4900	+0.88 %	0	0.0000	0.0000	0	-	-
20/10/2025	11.3900	-1.47 %	0	0.0000	0.0000	0	-	-
17/10/2025	11.5600	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	11.5600	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	11.5600	+1.40 %	0	0.0000	0.0000	0	-	-
14/10/2025	11.4000	-0.52 %	0	0.0000	0.0000	0	-	-
13/10/2025	11.4600	+0.17 %	0	0.0000	0.0000	0	-	-
10/10/2025	11.4400	-0.87 %	0	0.0000	0.0000	0	-	-

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/10/2025	11.5600	-0.43 %	0	0.0000	0.0000	0	-	-
30/10/2025	11.6100	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	11.6100	+0.69 %	0	0.0000	0.0000	0	-	-
27/10/2025	11.5300	-0.52 %	0	0.0000	0.0000	0	-	-
24/10/2025	11.5900	+0.35 %	0	0.0000	0.0000	0	-	-
23/10/2025	11.5500	+1.05 %	0	0.0000	0.0000	0	-	-
22/10/2025	11.4300	-1.04 %	0	0.0000	0.0000	0	-	-
21/10/2025	11.5500	+0.87 %	0	0.0000	0.0000	0	-	-
20/10/2025	11.4500	-1.38 %	0	0.0000	0.0000	0	-	-
17/10/2025	11.6100	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	11.6100	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	11.6100	+1.40 %	0	0.0000	0.0000	0	-	-
14/10/2025	11.4500	-0.61 %	0	0.0000	0.0000	0	-	-
13/10/2025	11.5200	+0.17 %	0	0.0000	0.0000	0	-	-
10/10/2025	11.5000	-0.86 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar