Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL26C	0.00	0.00	0.00	0.00	12.8800 €	-0.25	-1.89%	1	481	18:42:18
OTOEL26L	0.00	0.00	0.00	0.00	13.2900 €	0	0.00%	0	0	17:29:34
OTOEL26F	0.00	0.00	0.00	0.00	13.1600 €	0	0.00%	0	0	17:27:47
OTOEL26I	0.00	0.00	0.00	0.00	13.2300 €	0	0.00%	0	0	17:25:44

Historical Data

Data for the last 15 days.

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	12.9700	-1.52 %	61	12.9700	12.8200	52	12.8800	481
29/01/2026	13.1700	+2.01 %	11	13.1900	13.1700	11	13.2200	532
28/01/2026	12.9100	+1.02 %	1	12.9100	12.9100	1	13.0000	531
27/01/2026	12.7800	-1.84 %	2	12.8200	12.7800	2	12.9000	530
26/01/2026	13.0200	+0.31 %	0	0.0000	0.0000	0	13.1000	528
23/01/2026	12.9800	+1.56 %	0	0.0000	0.0000	0	13.0200	528
22/01/2026	12.7800	+2.08 %	1	12.7800	12.7800	1	12.9800	528
21/01/2026	12.5200	-2.64 %	0	0.0000	0.0000	0	12.6600	528
20/01/2026	12.8600	+1.26 %	0	0.0000	0.0000	0	12.5200	528
19/01/2026	12.7000	-2.31 %	2	12.7000	12.7000	1	12.8600	528
16/01/2026	13.0000	-0.46 %	10	13.0000	13.0000	1	13.0600	530
15/01/2026	13.0600	+0.77 %	0	0.0000	0.0000	0	13.1600	520
14/01/2026	12.9600	-1.37 %	1	12.9600	12.9600	1	13.0600	520
13/01/2026	13.1400	+0.15 %	2	13.1400	13.0800	2	12.9600	519
12/01/2026	13.1200	+0.46 %	0	0.0000	0.0000	0	13.1400	519

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	13.1600	+1.70 %	0	0.0000	0.0000	0	-	-
29/01/2026	12.9400	+0.78 %	0	0.0000	0.0000	0	-	-
28/01/2026	12.8400	-1.53 %	0	0.0000	0.0000	0	-	-
27/01/2026	13.0400	+0.54 %	0	0.0000	0.0000	0	-	-
26/01/2026	12.9700	+0.31 %	0	0.0000	0.0000	0	-	-
23/01/2026	12.9300	+2.62 %	0	0.0000	0.0000	0	-	-
22/01/2026	12.6000	+1.12 %	0	0.0000	0.0000	0	-	-
21/01/2026	12.4600	-2.73 %	0	0.0000	0.0000	0	-	-
20/01/2026	12.8100	-1.54 %	0	0.0000	0.0000	0	-	-
19/01/2026	13.0100	-0.76 %	0	0.0000	0.0000	0	-	-
16/01/2026	13.1100	+0.77 %	0	0.0000	0.0000	0	-	-
15/01/2026	13.0100	+0.77 %	0	0.0000	0.0000	0	-	-
14/01/2026	12.9100	-1.38 %	0	0.0000	0.0000	0	-	-
13/01/2026	13.0900	+0.08 %	0	0.0000	0.0000	0	-	-
12/01/2026	13.0800	+0.46 %	0	0.0000	0.0000	0	-	-

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	13.2300	+1.69 %	0	0.0000	0.0000	0	-	-
29/01/2026	13.0100	+0.77 %	0	0.0000	0.0000	0	-	-
28/01/2026	12.9100	-1.53 %	0	0.0000	0.0000	0	-	-
27/01/2026	13.1100	+0.61 %	0	0.0000	0.0000	0	-	-
26/01/2026	13.0300	+0.31 %	0	0.0000	0.0000	0	-	-
23/01/2026	12.9900	+2.53 %	0	0.0000	0.0000	0	-	-
22/01/2026	12.6700	+1.12 %	0	0.0000	0.0000	0	-	-
21/01/2026	12.5300	-2.64 %	0	0.0000	0.0000	0	-	-
20/01/2026	12.8700	-1.61 %	0	0.0000	0.0000	0	-	-
19/01/2026	13.0800	-0.76 %	0	0.0000	0.0000	0	-	-
16/01/2026	13.1800	+0.76 %	0	0.0000	0.0000	0	-	-
15/01/2026	13.0800	+0.77 %	0	0.0000	0.0000	0	-	-
14/01/2026	12.9800	-1.37 %	0	0.0000	0.0000	0	-	-
13/01/2026	13.1600	+0.15 %	0	0.0000	0.0000	0	-	-
12/01/2026	13.1400	+0.46 %	0	0.0000	0.0000	0	-	-

OTOEL26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	13.2900	+1.68 %	0	0.0000	0.0000	0	-	-
29/01/2026	13.0700	+0.77 %	0	0.0000	0.0000	0	-	-
28/01/2026	12.9700	-1.52 %	0	0.0000	0.0000	0	-	-
27/01/2026	13.1700	+0.53 %	0	0.0000	0.0000	0	-	-
26/01/2026	13.1000	+0.31 %	0	0.0000	0.0000	0	-	-
23/01/2026	13.0600	+2.59 %	0	0.0000	0.0000	0	-	-
22/01/2026	12.7300	+1.11 %	0	0.0000	0.0000	0	-	-
21/01/2026	12.5900	-2.63 %	0	0.0000	0.0000	0	-	-
20/01/2026	12.9300	-1.60 %	0	0.0000	0.0000	0	-	-
19/01/2026	13.1400	-0.76 %	0	0.0000	0.0000	0	-	-
16/01/2026	13.2400	+0.76 %	0	0.0000	0.0000	0	-	-
15/01/2026	13.1400	+0.77 %	0	0.0000	0.0000	0	-	-
14/01/2026	13.0400	-1.44 %	0	0.0000	0.0000	0	-	-
13/01/2026	13.2300	+0.15 %	0	0.0000	0.0000	0	-	-
12/01/2026	13.2100	+0.46 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar