Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL25L	11.23	5.00	11.40	10.00	11.5600 €	0	0.00%	0	468	14:25:45
OTOEL26I	0.00	0.00	0.00	0.00	11.5600 €	0	0.00%	0	0	10:21:01
OTOEL26C	0.00	0.00	0.00	0.00	11.4400 €	0	0.00%	0	0	10:20:45
OTOEL26F	0.00	0.00	0.00	0.00	11.5000 €	0	0.00%	0	0	10:19:53

Historical Data

Data for the last 15 days.

OTOEL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
08/10/2025	11.4500	-0.09 %	12	11.4500	11.3200	5	11.5600	468
07/10/2025	11.4600	-2.05 %	0	0.0000	0.0000	0	11.5200	456
06/10/2025	11.7000	+2.09 %	0	0.0000	0.0000	0	11.4600	456
03/10/2025	11.4600	-1.38 %	0	0.0000	0.0000	0	11.7000	456
02/10/2025	11.6200	+1.66 %	0	0.0000	0.0000	0	11.4600	456
01/10/2025	11.4300	-2.14 %	11	11.5000	11.2800	4	11.6200	456
30/09/2025	11.6800	+1.04 %	0	0.0000	0.0000	0	11.5600	452
29/09/2025	11.5600	-1.03 %	0	0.0000	0.0000	0	11.6800	452
26/09/2025	11.6800	+0.34 %	0	0.0000	0.0000	0	11.5600	452
25/09/2025	11.6400	+1.04 %	0	0.0000	0.0000	0	11.6800	452
24/09/2025	11.5200	-0.52 %	0	0.0000	0.0000	0	11.6400	452
23/09/2025	11.5800	+1.22 %	0	0.0000	0.0000	0	11.5200	452
22/09/2025	11.4400	-2.64 %	0	0.0000	0.0000	0	11.5800	452
19/09/2025	11.7500	+0.26 %	118	11.7600	11.7500	4	11.4400	452
18/09/2025	11.7200	+1.47 %	0	0.0000	0.0000	0	11.7400	334

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
08/10/2025	11.4400	+0.53 %	0	0.0000	0.0000	0	-	-
07/10/2025	11.3800	-2.15 %	0	0.0000	0.0000	0	-	-
06/10/2025	11.6300	+2.11 %	0	0.0000	0.0000	0	-	-
03/10/2025	11.3900	-1.39 %	0	0.0000	0.0000	0	-	-
02/10/2025	11.5500	+0.52 %	0	0.0000	0.0000	0	-	-
01/10/2025	11.4900	-1.03 %	0	0.0000	0.0000	0	-	-
30/09/2025	11.6100	+1.04 %	0	0.0000	0.0000	0	-	-
29/09/2025	11.4900	-1.03 %	0	0.0000	0.0000	0	-	-
26/09/2025	11.6100	+0.35 %	0	0.0000	0.0000	0	-	-
25/09/2025	11.5700	+1.05 %	0	0.0000	0.0000	0	-	-
24/09/2025	11.4500	-0.52 %	0	0.0000	0.0000	0	-	-
23/09/2025	11.5100	+1.23 %	0	0.0000	0.0000	0	-	-
22/09/2025	11.3700	-2.65 %	0	0.0000	0.0000	0	-	-
19/09/2025	11.6800	+0.17 %	0	0.0000	0.0000	0	-	-
18/09/2025	11.6600	0.00 %	0	0.0000	0.0000	0	-	-

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
08/10/2025	11.5000	+0.52 %	0	0.0000	0.0000	0	-	-
07/10/2025	11.4400	-2.14 %	0	0.0000	0.0000	0	-	-
06/10/2025	11.6900	+2.19 %	0	0.0000	0.0000	0	-	-
03/10/2025	11.4400	-1.46 %	0	0.0000	0.0000	0	-	-
02/10/2025	11.6100	+0.52 %	0	0.0000	0.0000	0	-	-
01/10/2025	11.5500	-1.03 %	0	0.0000	0.0000	0	-	-
30/09/2025	11.6700	+1.04 %	0	0.0000	0.0000	0	-	-
29/09/2025	11.5500	-1.03 %	0	0.0000	0.0000	0	-	-
26/09/2025	11.6700	+0.34 %	0	0.0000	0.0000	0	-	-
25/09/2025	11.6300	+1.04 %	0	0.0000	0.0000	0	-	-
24/09/2025	11.5100	-0.52 %	0	0.0000	0.0000	0	-	-
23/09/2025	11.5700	+1.22 %	0	0.0000	0.0000	0	-	-
22/09/2025	11.4300	-2.64 %	0	0.0000	0.0000	0	-	-
19/09/2025	11.7400	+0.17 %	0	0.0000	0.0000	0	-	-
18/09/2025	11.7200	0.00 %	0	0.0000	0.0000	0	-	-

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
08/10/2025	11.5600	+0.52 %	0	0.0000	0.0000	0	-	-
07/10/2025	11.5000	-2.04 %	0	0.0000	0.0000	0	-	-
06/10/2025	11.7400	+2.09 %	0	0.0000	0.0000	0	-	-
03/10/2025	11.5000	-1.37 %	0	0.0000	0.0000	0	-	-
02/10/2025	11.6600	+0.52 %	0	0.0000	0.0000	0	-	-
01/10/2025	11.6000	-1.11 %	0	0.0000	0.0000	0	-	-
30/09/2025	11.7300	+1.03 %	0	0.0000	0.0000	0	-	-
29/09/2025	11.6100	-1.02 %	0	0.0000	0.0000	0	-	-
26/09/2025	11.7300	+0.34 %	0	0.0000	0.0000	0	-	-
25/09/2025	11.6900	+1.04 %	0	0.0000	0.0000	0	-	-
24/09/2025	11.5700	-0.52 %	0	0.0000	0.0000	0	-	-
23/09/2025	11.6300	+1.22 %	0	0.0000	0.0000	0	-	-
22/09/2025	11.4900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar