Derivatives
AUTOHELLAS S.A. (CR)
OTOEL
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTOEL26C | 0.00 | 0.00 | 0.00 | 0.00 | 11.6600 € | 0 | 0.00% | 0 | 0 | 17:26:05 |
|
| OTOEL25L | 0.00 | 0.00 | 0.00 | 0.00 | 11.7200 € | 0 | 0.00% | 0 | 0 | 17:25:37 |
|
| OTOEL25I | 0.00 | 0.00 | 0.00 | 0.00 | 11.5800 € | -0.05 | -0.43% | 1 | 0 | 17:25:01 |
|
| OTOEL26F | 0.00 | 0.00 | 0.00 | 0.00 | 11.7200 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OTOEL25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/09/2025 | 11.5800 | +0.52 % | 4 | 11.5800 | 11.5400 | 4 | 11.6300 | 338 |
|
| 15/09/2025 | 11.5200 | -1.03 % | 4 | 11.5200 | 11.5200 | 4 | 11.6300 | 340 |
|
| 12/09/2025 | 11.6400 | +0.61 % | 166 | 11.6500 | 11.6400 | 9 | 11.5900 | 340 |
|
| 11/09/2025 | 11.5700 | +0.70 % | 9 | 11.6100 | 11.4900 | 6 | 11.6500 | 437 |
|
| 10/09/2025 | 11.4900 | +1.68 % | 26 | 11.5800 | 11.4500 | 9 | 11.4900 | 440 |
|
| 09/09/2025 | 11.3000 | -1.57 % | 2 | 11.3500 | 11.3000 | 2 | 11.4200 | 448 |
|
| 08/09/2025 | 11.4800 | +1.95 % | 6 | 11.4800 | 11.4300 | 6 | 11.5400 | 446 |
|
| 05/09/2025 | 11.2600 | +0.18 % | 5 | 11.2600 | 11.2600 | 1 | 11.4400 | 446 |
|
| 04/09/2025 | 11.2400 | +0.63 % | 5 | 11.2400 | 11.2400 | 1 | 11.4000 | 446 |
|
| 03/09/2025 | 11.1700 | +0.81 % | 5 | 11.1700 | 11.1700 | 1 | 11.2400 | 446 |
|
| 02/09/2025 | 11.0800 | -2.81 % | 11 | 11.1200 | 11.0800 | 3 | 11.1200 | 446 |
|
| 01/09/2025 | 11.4000 | -0.35 % | 5 | 11.4000 | 11.4000 | 5 | 11.4400 | 456 |
|
| 29/08/2025 | 11.4400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 11.4400 | 456 |
|
| 28/08/2025 | 11.4400 | -2.39 % | 1 | 11.4400 | 11.4400 | 1 | 11.4400 | 456 |
|
| 27/08/2025 | 11.7200 | -1.18 % | 1 | 11.7200 | 11.7200 | 1 | 11.6800 | 457 |
|
OTOEL25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/09/2025 | 11.7200 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | 11.7200 | 197 |
|
| 15/09/2025 | 11.6800 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | 11.7200 | 197 |
|
| 12/09/2025 | 11.6600 | 0.00 % | 167 | 11.7400 | 11.6600 | 10 | 11.6800 | 197 |
|
| 11/09/2025 | 11.6600 | +0.69 % | 13 | 11.6700 | 11.5600 | 5 | 11.6600 | 32 |
|
| 10/09/2025 | 11.5800 | +0.09 % | 27 | 11.6100 | 11.5350 | 8 | 11.5800 | 22 |
|
| 09/09/2025 | 11.5700 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 11.4700 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 11.4300 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 11.2700 | +1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 11.1500 | -2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 11.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 11.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 11.4700 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 11.7100 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 11.7700 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OTOEL26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/09/2025 | 11.6600 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/09/2025 | 11.6200 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/09/2025 | 11.6800 | +1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 11.5200 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 11.5000 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 11.6200 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 11.5200 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 11.4800 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 11.3200 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 11.2000 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 11.5300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 11.5300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 11.5300 | -2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 11.7700 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 11.8300 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OTOEL26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/09/2025 | 11.7200 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/09/2025 | 11.6800 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/09/2025 | 11.7400 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 11.5800 | +0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 11.5600 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 11.6800 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 11.5800 | +0.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 11.5400 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 11.3800 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 11.2600 | -2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 11.5800 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 11.5900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 11.5900 | -2.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 11.8300 | -0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 11.8900 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|