Derivatives
AUTOHELLAS S.A. (CR)
OTOEL
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTOEL25I | 0.00 | 0.00 | 0.00 | 0.00 | 10.7200 € | 0 | 0.00% | 0 | 471 | 18:38:22 |
|
| OTOEL26F | 0.00 | 0.00 | 0.00 | 0.00 | 10.8300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| OTOEL26C | 0.00 | 0.00 | 0.00 | 0.00 | 10.7800 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| OTOEL25L | 0.00 | 0.00 | 0.00 | 0.00 | 10.7200 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OTOEL25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.6800 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | 10.7200 | 471 |
|
| 31/07/2025 | 10.8400 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | 10.6800 | 471 |
|
| 30/07/2025 | 10.7800 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | 10.8400 | 471 |
|
| 29/07/2025 | 10.8200 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | 10.7800 | 471 |
|
| 28/07/2025 | 10.8400 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.8200 | 471 |
|
| 25/07/2025 | 10.9500 | +1.01 % | 10 | 10.9500 | 10.9500 | 2 | 10.8400 | 471 |
|
| 24/07/2025 | 10.8400 | 0.00 % | 5 | 10.8400 | 10.8400 | 1 | 10.8200 | 461 |
|
| 23/07/2025 | 10.8400 | +0.37 % | 2 | 10.8400 | 10.8400 | 1 | 10.8400 | 456 |
|
| 22/07/2025 | 10.8000 | -0.37 % | 13 | 10.8000 | 10.7800 | 3 | 10.8000 | 454 |
|
| 21/07/2025 | 10.8400 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | 10.8400 | 441 |
|
| 18/07/2025 | 10.8200 | -0.18 % | 42 | 10.8400 | 10.7600 | 7 | 10.8400 | 441 |
|
| 17/07/2025 | 10.8400 | +0.09 % | 20 | 10.8400 | 10.7000 | 4 | 10.8400 | 399 |
|
| 16/07/2025 | 10.8300 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | 10.7500 | 379 |
|
| 15/07/2025 | 10.7800 | +0.84 % | 7 | 10.7800 | 10.7200 | 2 | 10.8300 | 379 |
|
| 14/07/2025 | 10.6900 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | 10.8300 | 376 |
|
OTOEL25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.7200 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 10.8900 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 10.8300 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 10.8700 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 10.8900 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 10.8700 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 10.8900 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 10.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 10.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 10.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 10.8500 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 10.7700 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 10.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 10.8500 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 10.7100 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OTOEL26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.7800 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 10.9400 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 10.8800 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 10.9200 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 10.9400 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 10.9200 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 10.9400 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 10.9000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 10.9000 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 10.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 10.9100 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 10.8300 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 10.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 10.9100 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 10.7700 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OTOEL26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10.8300 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 10.9900 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 10.9300 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 10.9800 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 11.0000 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 10.9800 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/07/2025 | 11.0000 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 10.9600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 10.9600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 10.9600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 10.9600 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 10.8800 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 10.9600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 10.9600 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 10.8200 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|