Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL25I	11.79	5.00	12.15	5.00	11.8800 €	0	0.00%	0	0	14:05:55
OTOEL25F	11.79	1.00	11.92	5.00	11.1600 €	0	0.00%	0	123	14:05:55
OTOEL25L	0.00	0.00	0.00	0.00	11.9400 €	0	0.00%	0	0	10:19:22
OTOEL26C	0.00	0.00	0.00	0.00	12.0000 €	0	0.00%	0	0	10:19:18

Historical Data

Data for the last 15 days.

OTOEL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	10.9600	+0.64 %	0	0.0000	0.0000	0	11.1600	123
21/05/2025	10.8900	-1.71 %	0	0.0000	0.0000	0	10.9600	123
20/05/2025	11.0800	-6.73 %	0	0.0000	0.0000	0	10.8900	123
19/05/2025	11.8800	-0.08 %	6	11.8800	11.7300	6	11.0800	123
16/05/2025	11.8900	+1.45 %	1	11.8900	11.8900	1	11.0400	124
15/05/2025	11.7200	+6.84 %	5	11.7200	11.7200	5	11.0400	125
14/05/2025	10.9700	-6.88 %	0	0.0000	0.0000	0	11.0600	125
13/05/2025	11.7800	+10.71 %	1	11.7800	11.7800	1	10.9700	125
12/05/2025	10.6400	+0.57 %	0	0.0000	0.0000	0	10.8400	126
09/05/2025	10.5800	-8.00 %	0	0.0000	0.0000	0	10.6400	126
08/05/2025	11.5000	+8.49 %	3	11.5100	11.4100	3	10.5800	126
07/05/2025	10.6000	-1.76 %	0	0.0000	0.0000	0	10.6900	123
06/05/2025	10.7900	-7.62 %	0	0.0000	0.0000	0	10.6000	123
05/05/2025	11.6800	+2.37 %	42	11.6800	11.3700	11	10.7900	123
02/05/2025	11.4100	+6.44 %	2	11.4100	11.4100	1	10.6800	116

OTOEL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	11.8800	+0.68 %	0	0.0000	0.0000	0	-	-
21/05/2025	11.8000	-1.67 %	0	0.0000	0.0000	0	-	-
20/05/2025	12.0000	+0.33 %	0	0.0000	0.0000	0	-	-
19/05/2025	11.9600	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	11.9600	-0.17 %	0	0.0000	0.0000	0	-	-
15/05/2025	11.9800	+0.84 %	0	0.0000	0.0000	0	-	-
14/05/2025	11.8800	+1.19 %	0	0.0000	0.0000	0	-	-
13/05/2025	11.7400	+1.91 %	0	0.0000	0.0000	0	-	-
12/05/2025	11.5200	+0.52 %	0	0.0000	0.0000	0	-	-
09/05/2025	11.4600	-1.12 %	0	0.0000	0.0000	0	-	-
08/05/2025	11.5900	+0.87 %	0	0.0000	0.0000	0	-	-
07/05/2025	11.4900	-1.71 %	0	0.0000	0.0000	0	-	-
06/05/2025	11.6900	+1.04 %	0	0.0000	0.0000	0	-	-
05/05/2025	11.5700	+1.22 %	0	0.0000	0.0000	0	-	-
02/05/2025	11.4300	-1.55 %	0	0.0000	0.0000	0	-	-

OTOEL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	11.9400	+0.67 %	0	0.0000	0.0000	0	-	-
21/05/2025	11.8600	-1.66 %	0	0.0000	0.0000	0	-	-
20/05/2025	12.0600	+0.33 %	0	0.0000	0.0000	0	-	-
19/05/2025	12.0200	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	12.0200	-0.17 %	0	0.0000	0.0000	0	-	-
15/05/2025	12.0400	+0.84 %	0	0.0000	0.0000	0	-	-
14/05/2025	11.9400	+1.19 %	0	0.0000	0.0000	0	-	-
13/05/2025	11.8000	+1.90 %	0	0.0000	0.0000	0	-	-
12/05/2025	11.5800	+0.52 %	0	0.0000	0.0000	0	-	-
09/05/2025	11.5200	-1.03 %	0	0.0000	0.0000	0	-	-
08/05/2025	11.6400	+0.87 %	0	0.0000	0.0000	0	-	-
07/05/2025	11.5400	-1.79 %	0	0.0000	0.0000	0	-	-
06/05/2025	11.7500	+1.03 %	0	0.0000	0.0000	0	-	-
05/05/2025	11.6300	+1.22 %	0	0.0000	0.0000	0	-	-
02/05/2025	11.4900	-1.54 %	0	0.0000	0.0000	0	-	-

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	12.0000	+0.67 %	0	0.0000	0.0000	0	-	-
21/05/2025	11.9200	-1.65 %	0	0.0000	0.0000	0	-	-
20/05/2025	12.1200	+0.33 %	0	0.0000	0.0000	0	-	-
19/05/2025	12.0800	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	12.0800	-0.17 %	0	0.0000	0.0000	0	-	-
15/05/2025	12.1000	+0.83 %	0	0.0000	0.0000	0	-	-
14/05/2025	12.0000	+1.18 %	0	0.0000	0.0000	0	-	-
13/05/2025	11.8600	+1.89 %	0	0.0000	0.0000	0	-	-
12/05/2025	11.6400	+0.52 %	0	0.0000	0.0000	0	-	-
09/05/2025	11.5800	-1.03 %	0	0.0000	0.0000	0	-	-
08/05/2025	11.7000	+0.86 %	0	0.0000	0.0000	0	-	-
07/05/2025	11.6000	-1.78 %	0	0.0000	0.0000	0	-	-
06/05/2025	11.8100	+1.03 %	0	0.0000	0.0000	0	-	-
05/05/2025	11.6900	+1.30 %	0	0.0000	0.0000	0	-	-
02/05/2025	11.5400	-1.62 %	0	0.0000	0.0000	0	-	-

Learn More

01

Issuer Profile

02

Issuer Announcements

03

Issuer Financial Data

04

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents