Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL26F	0.00	0.00	0.00	0.00	10.2100 €	-0.12	-1.13%	10	122	18:46:15
OTOEL26L	0.00	0.00	0.00	0.00	11.4900 €	0	0.00%	0	0	17:25:02
OTOEL26I	0.00	0.00	0.00	0.00	11.4400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	10.4800	-0.57 %	21	10.7100	10.4800	3	10.2100	122
19/03/2026	10.5400	-0.57 %	4	10.6500	10.5400	4	10.6000	103
18/03/2026	10.6000	-1.40 %	103	11.0000	10.5100	8	10.6200	102
17/03/2026	10.7500	+0.94 %	11	11.0000	10.7500	3	10.6200	19
16/03/2026	10.6500	-7.39 %	18	11.0500	10.6500	5	10.6800	18
13/03/2026	11.5000	-1.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	11.6800	+0.69 %	0	0.0000	0.0000	0	-	-
11/03/2026	11.6000	+0.87 %	0	0.0000	0.0000	0	-	-
10/03/2026	11.5000	-2.13 %	0	0.0000	0.0000	0	-	-
09/03/2026	11.7500	+1.03 %	0	0.0000	0.0000	0	-	-
06/03/2026	11.6300	-0.51 %	0	0.0000	0.0000	0	-	-
05/03/2026	11.6900	+3.36 %	0	0.0000	0.0000	0	-	-
04/03/2026	11.3100	-7.52 %	0	0.0000	0.0000	0	-	-
03/03/2026	12.2300	-4.45 %	0	0.0000	0.0000	0	-	-
02/03/2026	12.8000	-1.39 %	0	0.0000	0.0000	0	-	-

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	11.4400	-0.17 %	0	0.0000	0.0000	0	-	-
19/03/2026	11.4600	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	11.4600	-0.52 %	0	0.0000	0.0000	0	-	-
17/03/2026	11.5200	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	11.5200	-0.35 %	0	0.0000	0.0000	0	-	-
13/03/2026	11.5600	-1.53 %	0	0.0000	0.0000	0	-	-
12/03/2026	11.7400	+0.69 %	0	0.0000	0.0000	0	-	-
11/03/2026	11.6600	+0.87 %	0	0.0000	0.0000	0	-	-
10/03/2026	11.5600	-2.12 %	0	0.0000	0.0000	0	-	-
09/03/2026	11.8100	+1.03 %	0	0.0000	0.0000	0	-	-
06/03/2026	11.6900	-0.51 %	0	0.0000	0.0000	0	-	-
05/03/2026	11.7500	+3.43 %	0	0.0000	0.0000	0	-	-
04/03/2026	11.3600	-7.64 %	0	0.0000	0.0000	0	-	-
03/03/2026	12.3000	-4.35 %	0	0.0000	0.0000	0	-	-
02/03/2026	12.8600	-1.46 %	0	0.0000	0.0000	0	-	-

OTOEL26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	11.4900	-0.17 %	0	0.0000	0.0000	0	-	-
19/03/2026	11.5100	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	11.5100	-0.60 %	0	0.0000	0.0000	0	-	-
17/03/2026	11.5800	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	11.5800	-0.34 %	0	0.0000	0.0000	0	-	-
13/03/2026	11.6200	-1.53 %	0	0.0000	0.0000	0	-	-
12/03/2026	11.8000	+0.68 %	0	0.0000	0.0000	0	-	-
11/03/2026	11.7200	+0.86 %	0	0.0000	0.0000	0	-	-
10/03/2026	11.6200	-2.11 %	0	0.0000	0.0000	0	-	-
09/03/2026	11.8700	+1.11 %	0	0.0000	0.0000	0	-	-
06/03/2026	11.7400	-0.59 %	0	0.0000	0.0000	0	-	-
05/03/2026	11.8100	+3.42 %	0	0.0000	0.0000	0	-	-
04/03/2026	11.4200	-7.61 %	0	0.0000	0.0000	0	-	-
03/03/2026	12.3600	-4.41 %	0	0.0000	0.0000	0	-	-
02/03/2026	12.9300	-1.37 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar