Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL26C	0.00	0.00	0.00	0.00	12.3500 €	0	0.00%	0	517	18:44:18
OTOEL26L	0.00	0.00	0.00	0.00	11.7200 €	0	0.00%	0	0	17:27:34
OTOEL26F	0.00	0.00	0.00	0.00	11.6100 €	0	0.00%	0	0	17:25:59
OTOEL26I	0.00	0.00	0.00	0.00	11.6700 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	11.6400	-1.77 %	0	0.0000	0.0000	0	12.3500	517
31/12/2025	11.8500	-2.07 %	2	11.8500	11.8500	1	11.6400	517
30/12/2025	12.1000	+0.08 %	0	0.0000	0.0000	0	11.8400	515
29/12/2025	12.0900	-0.08 %	5	12.0900	12.0900	1	12.1000	515
23/12/2025	12.1000	+2.20 %	0	0.0000	0.0000	0	11.9800	510
22/12/2025	11.8400	-1.09 %	0	0.0000	0.0000	0	12.1000	510
19/12/2025	11.9700	-0.17 %	58	11.9700	11.9600	9	11.8400	510
18/12/2025	11.9900	-0.58 %	82	11.9910	11.9800	5	11.9800	452
17/12/2025	12.0600	+1.43 %	169	12.0600	12.0450	3	11.9900	370
16/12/2025	11.8900	-2.14 %	1	11.8900	11.8900	1	11.9100	201
15/12/2025	12.1500	+0.66 %	201	12.1500	12.1450	7	12.2700	201
12/12/2025	12.0700	+0.17 %	0	0.0000	0.0000	0	-	-
11/12/2025	12.0500	+1.52 %	0	0.0000	0.0000	0	-	-
10/12/2025	11.8700	-0.67 %	0	0.0000	0.0000	0	-	-
09/12/2025	11.9500	-0.50 %	0	0.0000	0.0000	0	-	-

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	11.6100	-1.69 %	0	0.0000	0.0000	0	-	-
31/12/2025	11.8100	-2.15 %	0	0.0000	0.0000	0	-	-
30/12/2025	12.0700	+0.92 %	0	0.0000	0.0000	0	-	-
29/12/2025	11.9600	-0.99 %	0	0.0000	0.0000	0	-	-
23/12/2025	12.0800	+2.20 %	0	0.0000	0.0000	0	-	-
22/12/2025	11.8200	-1.17 %	0	0.0000	0.0000	0	-	-
19/12/2025	11.9600	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	11.9600	+0.67 %	0	0.0000	0.0000	0	-	-
17/12/2025	11.8800	-3.02 %	0	0.0000	0.0000	0	-	-
16/12/2025	12.2500	+0.99 %	0	0.0000	0.0000	0	-	-
15/12/2025	12.1300	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	12.1300	+0.17 %	0	0.0000	0.0000	0	-	-
11/12/2025	12.1100	+1.51 %	0	0.0000	0.0000	0	-	-
10/12/2025	11.9300	-0.67 %	0	0.0000	0.0000	0	-	-
09/12/2025	12.0100	-0.50 %	0	0.0000	0.0000	0	-	-

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	11.6700	-1.68 %	0	0.0000	0.0000	0	-	-
31/12/2025	11.8700	-2.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	12.1300	+0.92 %	0	0.0000	0.0000	0	-	-
29/12/2025	12.0200	-0.99 %	0	0.0000	0.0000	0	-	-
23/12/2025	12.1400	+2.19 %	0	0.0000	0.0000	0	-	-
22/12/2025	11.8800	-1.16 %	0	0.0000	0.0000	0	-	-
19/12/2025	12.0200	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	12.0200	+0.67 %	0	0.0000	0.0000	0	-	-
17/12/2025	11.9400	-3.01 %	0	0.0000	0.0000	0	-	-
16/12/2025	12.3100	+0.98 %	0	0.0000	0.0000	0	-	-
15/12/2025	12.1900	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	12.1900	+0.16 %	0	0.0000	0.0000	0	-	-
11/12/2025	12.1700	+1.50 %	0	0.0000	0.0000	0	-	-
10/12/2025	11.9900	-0.66 %	0	0.0000	0.0000	0	-	-
09/12/2025	12.0700	-0.49 %	0	0.0000	0.0000	0	-	-

OTOEL26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	11.7200	-1.76 %	0	0.0000	0.0000	0	-	-
31/12/2025	11.9300	-2.21 %	0	0.0000	0.0000	0	-	-
30/12/2025	12.2000	+0.99 %	0	0.0000	0.0000	0	-	-
29/12/2025	12.0800	-0.98 %	0	0.0000	0.0000	0	-	-
23/12/2025	12.2000	+2.18 %	0	0.0000	0.0000	0	-	-
22/12/2025	11.9400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar