Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL25L	0.00	0.00	0.00	0.00	12.0400 €	0	0.00%	0	510	18:40:18
OTOEL26F	0.00	0.00	0.00	0.00	12.1300 €	0	0.00%	0	0	17:25:00
OTOEL26I	0.00	0.00	0.00	0.00	12.1900 €	0	0.00%	0	0	17:25:00
OTOEL26C	0.00	0.00	0.00	0.00	12.0700 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

OTOEL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	12.0400	+1.52 %	0	0.0000	0.0000	0	12.0400	510
11/12/2025	11.8600	-1.00 %	4	11.8600	11.8600	1	12.0400	510
10/12/2025	11.9800	+0.50 %	1	11.9800	11.9800	1	12.0200	514
09/12/2025	11.9200	-0.50 %	0	0.0000	0.0000	0	11.8400	514
08/12/2025	11.9800	+0.34 %	0	0.0000	0.0000	0	11.9200	514
05/12/2025	11.9400	+1.36 %	2	11.9400	11.9200	2	11.9800	514
04/12/2025	11.7800	+0.17 %	1	11.7800	11.7800	1	11.8400	514
03/12/2025	11.7600	+0.86 %	0	0.0000	0.0000	0	11.8000	515
02/12/2025	11.6600	+0.17 %	0	0.0000	0.0000	0	11.7600	515
01/12/2025	11.6400	+0.69 %	1	11.6400	11.6400	1	11.6600	515
28/11/2025	11.5600	+0.70 %	0	0.0000	0.0000	0	11.5600	515
27/11/2025	11.4800	+1.41 %	2	11.4800	11.4800	2	11.5600	515
26/11/2025	11.3200	-1.05 %	0	0.0000	0.0000	0	11.5000	517
25/11/2025	11.4400	+0.18 %	0	0.0000	0.0000	0	11.3200	517
24/11/2025	11.4200	+0.35 %	0	0.0000	0.0000	0	11.4400	517

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	12.0700	+0.17 %	0	0.0000	0.0000	0	-	-
11/12/2025	12.0500	+1.52 %	0	0.0000	0.0000	0	-	-
10/12/2025	11.8700	-0.67 %	0	0.0000	0.0000	0	-	-
09/12/2025	11.9500	-0.50 %	0	0.0000	0.0000	0	-	-
08/12/2025	12.0100	+1.18 %	0	0.0000	0.0000	0	-	-
05/12/2025	11.8700	+0.34 %	0	0.0000	0.0000	0	-	-
04/12/2025	11.8300	+0.34 %	0	0.0000	0.0000	0	-	-
03/12/2025	11.7900	+0.86 %	0	0.0000	0.0000	0	-	-
02/12/2025	11.6900	+0.86 %	0	0.0000	0.0000	0	-	-
01/12/2025	11.5900	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	11.5900	+0.52 %	0	0.0000	0.0000	0	-	-
27/11/2025	11.5300	+1.59 %	0	0.0000	0.0000	0	-	-
26/11/2025	11.3500	-1.05 %	0	0.0000	0.0000	0	-	-
25/11/2025	11.4700	+0.09 %	0	0.0000	0.0000	0	-	-
24/11/2025	11.4600	+0.35 %	0	0.0000	0.0000	0	-	-

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	12.1300	+0.17 %	0	0.0000	0.0000	0	-	-
11/12/2025	12.1100	+1.51 %	0	0.0000	0.0000	0	-	-
10/12/2025	11.9300	-0.67 %	0	0.0000	0.0000	0	-	-
09/12/2025	12.0100	-0.50 %	0	0.0000	0.0000	0	-	-
08/12/2025	12.0700	+1.17 %	0	0.0000	0.0000	0	-	-
05/12/2025	11.9300	+0.34 %	0	0.0000	0.0000	0	-	-
04/12/2025	11.8900	+0.34 %	0	0.0000	0.0000	0	-	-
03/12/2025	11.8500	+0.85 %	0	0.0000	0.0000	0	-	-
02/12/2025	11.7500	+0.86 %	0	0.0000	0.0000	0	-	-
01/12/2025	11.6500	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	11.6500	+0.52 %	0	0.0000	0.0000	0	-	-
27/11/2025	11.5900	+1.58 %	0	0.0000	0.0000	0	-	-
26/11/2025	11.4100	-1.04 %	0	0.0000	0.0000	0	-	-
25/11/2025	11.5300	+0.17 %	0	0.0000	0.0000	0	-	-
24/11/2025	11.5100	+0.35 %	0	0.0000	0.0000	0	-	-

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/12/2025	12.1900	+0.16 %	0	0.0000	0.0000	0	-	-
11/12/2025	12.1700	+1.50 %	0	0.0000	0.0000	0	-	-
10/12/2025	11.9900	-0.66 %	0	0.0000	0.0000	0	-	-
09/12/2025	12.0700	-0.49 %	0	0.0000	0.0000	0	-	-
08/12/2025	12.1300	+1.17 %	0	0.0000	0.0000	0	-	-
05/12/2025	11.9900	+0.33 %	0	0.0000	0.0000	0	-	-
04/12/2025	11.9500	+0.34 %	0	0.0000	0.0000	0	-	-
03/12/2025	11.9100	+0.85 %	0	0.0000	0.0000	0	-	-
02/12/2025	11.8100	+0.85 %	0	0.0000	0.0000	0	-	-
01/12/2025	11.7100	0.00 %	0	0.0000	0.0000	0	-	-
28/11/2025	11.7100	+0.52 %	0	0.0000	0.0000	0	-	-
27/11/2025	11.6500	+1.57 %	0	0.0000	0.0000	0	-	-
26/11/2025	11.4700	-1.04 %	0	0.0000	0.0000	0	-	-
25/11/2025	11.5900	+0.17 %	0	0.0000	0.0000	0	-	-
24/11/2025	11.5700	+0.35 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar