Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL25F	0.00	0.00	0.00	0.00	10.5500 €	0	0.00%	0	118	18:37:19
OTOEL25L	0.00	0.00	0.00	0.00	11.6700 €	0	0.00%	0	0	17:25:01
OTOEL26C	0.00	0.00	0.00	0.00	11.7300 €	0	0.00%	0	0	17:25:01
OTOEL25I	0.00	0.00	0.00	0.00	11.6100 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

OTOEL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	10.7200	+1.04 %	0	0.0000	0.0000	0	10.5500	118
29/04/2025	10.6100	+0.38 %	0	0.0000	0.0000	0	10.7200	118
28/04/2025	10.5700	-6.38 %	0	0.0000	0.0000	0	10.6100	118
25/04/2025	11.2900	+7.42 %	1	11.2900	11.2900	1	10.5700	118
24/04/2025	10.5100	-5.40 %	0	0.0000	0.0000	0	10.4000	117
23/04/2025	11.1100	+8.39 %	3	11.1100	11.1100	1	10.5100	117
22/04/2025	10.2500	-6.56 %	0	0.0000	0.0000	0	10.2300	120
17/04/2025	10.9700	+5.89 %	53	11.0500	10.9200	9	10.2500	120
16/04/2025	10.3600	-6.67 %	0	0.0000	0.0000	0	10.2300	167
15/04/2025	11.1000	+6.73 %	1	11.1000	11.1000	1	10.3600	167
14/04/2025	10.4000	-1.42 %	1	10.4000	10.4000	1	10.4200	168
11/04/2025	10.5500	-6.97 %	0	0.0000	0.0000	0	10.2500	167
10/04/2025	11.3400	+3.94 %	81	11.4500	11.3400	10	10.5500	167
09/04/2025	10.9100	+1.87 %	6	10.9100	10.9100	2	11.1500	113
08/04/2025	10.7100	-3.25 %	30	10.8600	10.6100	14	11.1100	113

OTOEL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	11.6100	+1.04 %	0	0.0000	0.0000	0	-	-
29/04/2025	11.4900	+0.35 %	0	0.0000	0.0000	0	-	-
28/04/2025	11.4500	+1.60 %	0	0.0000	0.0000	0	-	-
25/04/2025	11.2700	-1.05 %	0	0.0000	0.0000	0	-	-
24/04/2025	11.3900	+2.71 %	0	0.0000	0.0000	0	-	-
23/04/2025	11.0900	-0.18 %	0	0.0000	0.0000	0	-	-
22/04/2025	11.1100	+0.09 %	0	0.0000	0.0000	0	-	-
17/04/2025	11.1000	-1.25 %	0	0.0000	0.0000	0	-	-
16/04/2025	11.2400	-0.53 %	0	0.0000	0.0000	0	-	-
15/04/2025	11.3000	+1.62 %	0	0.0000	0.0000	0	-	-
14/04/2025	11.1200	-2.80 %	0	0.0000	0.0000	0	-	-
11/04/2025	11.4400	-5.38 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.0900	+0.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.0500	+5.52 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.4200	-4.91 %	0	0.0000	0.0000	0	-	-

OTOEL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	11.6700	+1.04 %	0	0.0000	0.0000	0	-	-
29/04/2025	11.5500	+0.35 %	0	0.0000	0.0000	0	-	-
28/04/2025	11.5100	+1.59 %	0	0.0000	0.0000	0	-	-
25/04/2025	11.3300	-1.05 %	0	0.0000	0.0000	0	-	-
24/04/2025	11.4500	+2.69 %	0	0.0000	0.0000	0	-	-
23/04/2025	11.1500	-0.18 %	0	0.0000	0.0000	0	-	-
22/04/2025	11.1700	+0.18 %	0	0.0000	0.0000	0	-	-
17/04/2025	11.1500	-1.24 %	0	0.0000	0.0000	0	-	-
16/04/2025	11.2900	-0.53 %	0	0.0000	0.0000	0	-	-
15/04/2025	11.3500	+1.61 %	0	0.0000	0.0000	0	-	-
14/04/2025	11.1700	-2.87 %	0	0.0000	0.0000	0	-	-
11/04/2025	11.5000	-5.35 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.1500	+0.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.1100	+5.49 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.4800	-4.89 %	0	0.0000	0.0000	0	-	-

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	11.7300	+1.03 %	0	0.0000	0.0000	0	-	-
29/04/2025	11.6100	+0.35 %	0	0.0000	0.0000	0	-	-
28/04/2025	11.5700	+1.67 %	0	0.0000	0.0000	0	-	-
25/04/2025	11.3800	-1.13 %	0	0.0000	0.0000	0	-	-
24/04/2025	11.5100	+2.77 %	0	0.0000	0.0000	0	-	-
23/04/2025	11.2000	-0.27 %	0	0.0000	0.0000	0	-	-
22/04/2025	11.2300	+0.18 %	0	0.0000	0.0000	0	-	-
17/04/2025	11.2100	-1.23 %	0	0.0000	0.0000	0	-	-
16/04/2025	11.3500	-0.53 %	0	0.0000	0.0000	0	-	-
15/04/2025	11.4100	+1.60 %	0	0.0000	0.0000	0	-	-
14/04/2025	11.2300	-2.85 %	0	0.0000	0.0000	0	-	-
11/04/2025	11.5600	-5.32 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.2100	+0.33 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.1700	+5.46 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.5400	-4.86 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar