Derivatives
AUTOHELLAS S.A. (CR)
OTOEL
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTOEL25I | 0.00 | 0.00 | 0.00 | 0.00 | 10.6900 € | -0.19 | -1.74% | 2 | 376 | 18:38:19 |
|
| OTOEL26C | 0.00 | 0.00 | 0.00 | 0.00 | 10.9900 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| OTOEL25L | 0.00 | 0.00 | 0.00 | 0.00 | 10.9400 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| OTOEL26F | 0.00 | 0.00 | 0.00 | 0.00 | 11.0500 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OTOEL25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10.7200 | -1.20 % | 2 | 10.7200 | 10.7200 | 1 | 10.6900 | 376 |
|
| 10/07/2025 | 10.8500 | 0.00 % | 68 | 10.9700 | 10.8400 | 21 | 10.9100 | 374 |
|
| 09/07/2025 | 10.8500 | +0.56 % | 26 | 10.8900 | 10.8400 | 9 | 10.7500 | 315 |
|
| 08/07/2025 | 10.7900 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | 10.9100 | 289 |
|
| 07/07/2025 | 10.6500 | -0.93 % | 41 | 10.7800 | 10.6500 | 9 | 10.7900 | 289 |
|
| 04/07/2025 | 10.7500 | -0.37 % | 2 | 10.7600 | 10.7500 | 2 | 10.7700 | 248 |
|
| 03/07/2025 | 10.7900 | +0.37 % | 85 | 10.8700 | 10.7900 | 25 | 10.7900 | 246 |
|
| 02/07/2025 | 10.7500 | -0.46 % | 5 | 10.7500 | 10.7500 | 1 | 10.7600 | 161 |
|
| 01/07/2025 | 10.8000 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | 10.8000 | 161 |
|
| 30/06/2025 | 10.9600 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | 10.8000 | 161 |
|
| 27/06/2025 | 10.9200 | -1.00 % | 6 | 11.0000 | 10.9200 | 6 | 10.9600 | 161 |
|
| 26/06/2025 | 11.0300 | +4.06 % | 4 | 11.0300 | 10.7700 | 4 | 11.1200 | 155 |
|
| 25/06/2025 | 10.6000 | +0.19 % | 3 | 10.6000 | 10.6000 | 2 | 10.7500 | 151 |
|
| 24/06/2025 | 10.5800 | +3.32 % | 12 | 10.7000 | 10.5800 | 4 | 10.6300 | 148 |
|
| 23/06/2025 | 10.2400 | -1.25 % | 10 | 10.2400 | 10.2400 | 1 | 10.4700 | 143 |
|
OTOEL25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10.9400 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 10.7800 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 10.9400 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 10.8200 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 10.8000 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 10.8200 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 10.7000 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 10.7400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 10.7400 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 10.9000 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 11.0700 | +3.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 10.7000 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 10.5800 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 10.4200 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 10.3800 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OTOEL26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10.9900 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 10.8300 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 10.9900 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 10.8700 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 10.8500 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 10.8700 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 10.7500 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 10.7900 | -0.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 10.8000 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 10.9600 | -1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 11.1200 | +3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 10.7600 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 10.6400 | +1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 10.4700 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 10.4400 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OTOEL26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11.0500 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 10.8800 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 11.0500 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 10.9300 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 10.9100 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 10.9300 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/07/2025 | 10.8100 | -0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/07/2025 | 10.8500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/07/2025 | 10.8500 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/06/2025 | 11.0100 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/06/2025 | 11.1800 | +3.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 10.8100 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 10.6900 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 10.5300 | +0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 10.4900 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|