Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL26F	0.00	0.00	0.00	0.00	11.1400 €	0	0.00%	0	126	18:44:18
OTOEL26I	0.00	0.00	0.00	0.00	12.1100 €	0	0.00%	0	0	17:25:00
OTOEL26L	0.00	0.00	0.00	0.00	12.1700 €	0	0.00%	0	0	17:25:00
OTOEL27C	0.00	0.00	0.00	0.00	12.2300 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	11.2500	+0.81 %	0	0.0000	0.0000	0	11.1400	126
08/04/2026	11.1600	+9.73 %	11	11.1600	10.9600	3	11.2500	126
07/04/2026	10.1700	-2.40 %	1	10.1700	10.1700	1	10.4400	127
02/04/2026	10.4200	-0.29 %	0	0.0000	0.0000	0	10.3100	126
01/04/2026	10.4500	+2.65 %	5	10.4500	10.4400	2	10.4200	126
31/03/2026	10.1800	+2.11 %	0	0.0000	0.0000	0	10.1800	122
30/03/2026	9.9700	-3.30 %	5	9.9700	9.9700	1	10.1800	122
27/03/2026	10.3100	0.00 %	0	0.0000	0.0000	0	10.1800	122
26/03/2026	10.3100	+0.68 %	0	0.0000	0.0000	0	10.3100	122
24/03/2026	10.2400	+0.29 %	5	10.2400	10.2400	1	10.3100	122
23/03/2026	10.2100	-2.58 %	0	0.0000	0.0000	0	10.4000	122
20/03/2026	10.4800	-0.57 %	21	10.7100	10.4800	3	10.2100	122
19/03/2026	10.5400	-0.57 %	4	10.6500	10.5400	4	10.6000	103
18/03/2026	10.6000	-1.40 %	103	11.0000	10.5100	8	10.6200	102
17/03/2026	10.7500	+0.94 %	11	11.0000	10.7500	3	10.6200	19

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	12.1100	+7.74 %	0	0.0000	0.0000	0	-	-
08/04/2026	11.2400	+1.26 %	0	0.0000	0.0000	0	-	-
07/04/2026	11.1000	-1.16 %	0	0.0000	0.0000	0	-	-
02/04/2026	11.2300	+2.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.9600	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	10.9600	-0.09 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.9700	-1.26 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.1100	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	11.1100	-0.89 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.2100	+1.82 %	0	0.0000	0.0000	0	-	-
23/03/2026	11.0100	-3.76 %	0	0.0000	0.0000	0	-	-
20/03/2026	11.4400	-0.17 %	0	0.0000	0.0000	0	-	-
19/03/2026	11.4600	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	11.4600	-0.52 %	0	0.0000	0.0000	0	-	-
17/03/2026	11.5200	0.00 %	0	0.0000	0.0000	0	-	-

OTOEL26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	12.1700	+7.70 %	0	0.0000	0.0000	0	-	-
08/04/2026	11.3000	+1.25 %	0	0.0000	0.0000	0	-	-
07/04/2026	11.1600	-1.06 %	0	0.0000	0.0000	0	-	-
02/04/2026	11.2800	+2.36 %	0	0.0000	0.0000	0	-	-
01/04/2026	11.0200	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.0200	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.0200	-1.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.1600	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	11.1600	-0.98 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.2700	+1.81 %	0	0.0000	0.0000	0	-	-
23/03/2026	11.0700	-3.66 %	0	0.0000	0.0000	0	-	-
20/03/2026	11.4900	-0.17 %	0	0.0000	0.0000	0	-	-
19/03/2026	11.5100	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	11.5100	-0.60 %	0	0.0000	0.0000	0	-	-
17/03/2026	11.5800	0.00 %	0	0.0000	0.0000	0	-	-

OTOEL27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	12.2300	+7.75 %	0	0.0000	0.0000	0	-	-
08/04/2026	11.3500	+1.25 %	0	0.0000	0.0000	0	-	-
07/04/2026	11.2100	-1.15 %	0	0.0000	0.0000	0	-	-
02/04/2026	11.3400	+2.44 %	0	0.0000	0.0000	0	-	-
01/04/2026	11.0700	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.0700	-0.09 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.0800	-1.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.2200	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	11.2200	-0.88 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.3200	+1.80 %	0	0.0000	0.0000	0	-	-
23/03/2026	11.1200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar