Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL26C	0.00	0.00	0.00	0.00	12.4100 €	-0.19	-1.50%	11	238	18:42:18
OTOEL26F	0.00	0.00	0.00	0.00	12.8900 €	0	0.00%	0	0	17:25:03
OTOEL26I	0.00	0.00	0.00	0.00	12.9500 €	0	0.00%	0	0	17:25:03
OTOEL26L	0.00	0.00	0.00	0.00	13.0100 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	12.4600	-1.11 %	96	12.5000	12.4500	12	12.4100	238
19/02/2026	12.6000	-2.33 %	19	12.6900	12.6000	5	12.6500	313
18/02/2026	12.9000	+1.57 %	1	12.9000	12.9000	1	12.8100	323
17/02/2026	12.7000	-2.68 %	1	12.7000	12.7000	1	12.5500	323
16/02/2026	13.0500	0.00 %	0	0.0000	0.0000	0	12.8500	323
13/02/2026	13.0500	+1.48 %	77	13.1500	13.0000	36	13.0500	323
12/02/2026	12.8600	-1.83 %	0	0.0000	0.0000	0	13.1000	383
11/02/2026	13.1000	+3.56 %	25	13.1000	12.6500	21	12.8600	383
10/02/2026	12.6500	0.00 %	6	12.6500	12.6500	2	12.5300	407
09/02/2026	12.6500	+0.40 %	20	12.7300	12.6100	17	12.6300	413
06/02/2026	12.6000	-2.93 %	45	12.6800	12.5600	34	12.5800	433
05/02/2026	12.9800	-0.92 %	0	0.0000	0.0000	0	12.6200	478
04/02/2026	13.1000	+1.39 %	3	13.1000	13.0500	3	12.9800	478
03/02/2026	12.9200	+0.31 %	0	0.0000	0.0000	0	12.9000	476
02/02/2026	12.8800	-0.69 %	5	12.8800	12.7700	2	12.9200	476

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	12.8900	-1.23 %	0	0.0000	0.0000	0	-	-
19/02/2026	13.0500	+2.03 %	0	0.0000	0.0000	0	-	-
18/02/2026	12.7900	-2.29 %	0	0.0000	0.0000	0	-	-
17/02/2026	13.0900	-1.50 %	0	0.0000	0.0000	0	-	-
16/02/2026	13.2900	-1.04 %	0	0.0000	0.0000	0	-	-
13/02/2026	13.4300	+1.82 %	0	0.0000	0.0000	0	-	-
12/02/2026	13.1900	+2.65 %	0	0.0000	0.0000	0	-	-
11/02/2026	12.8500	-0.77 %	0	0.0000	0.0000	0	-	-
10/02/2026	12.9500	+0.47 %	0	0.0000	0.0000	0	-	-
09/02/2026	12.8900	+0.62 %	0	0.0000	0.0000	0	-	-
06/02/2026	12.8100	-2.81 %	0	0.0000	0.0000	0	-	-
05/02/2026	13.1800	+0.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	13.1000	-0.15 %	0	0.0000	0.0000	0	-	-
03/02/2026	13.1200	+0.31 %	0	0.0000	0.0000	0	-	-
02/02/2026	13.0800	-0.61 %	0	0.0000	0.0000	0	-	-

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	12.9500	-1.22 %	0	0.0000	0.0000	0	-	-
19/02/2026	13.1100	+2.02 %	0	0.0000	0.0000	0	-	-
18/02/2026	12.8500	-2.28 %	0	0.0000	0.0000	0	-	-
17/02/2026	13.1500	-1.57 %	0	0.0000	0.0000	0	-	-
16/02/2026	13.3600	-1.04 %	0	0.0000	0.0000	0	-	-
13/02/2026	13.5000	+1.81 %	0	0.0000	0.0000	0	-	-
12/02/2026	13.2600	+2.63 %	0	0.0000	0.0000	0	-	-
11/02/2026	12.9200	-0.77 %	0	0.0000	0.0000	0	-	-
10/02/2026	13.0200	+0.46 %	0	0.0000	0.0000	0	-	-
09/02/2026	12.9600	+0.62 %	0	0.0000	0.0000	0	-	-
06/02/2026	12.8800	-2.72 %	0	0.0000	0.0000	0	-	-
05/02/2026	13.2400	+0.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	13.1600	-0.15 %	0	0.0000	0.0000	0	-	-
03/02/2026	13.1800	+0.23 %	0	0.0000	0.0000	0	-	-
02/02/2026	13.1500	-0.60 %	0	0.0000	0.0000	0	-	-

OTOEL26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	13.0100	-1.29 %	0	0.0000	0.0000	0	-	-
19/02/2026	13.1800	+2.09 %	0	0.0000	0.0000	0	-	-
18/02/2026	12.9100	-2.34 %	0	0.0000	0.0000	0	-	-
17/02/2026	13.2200	-1.56 %	0	0.0000	0.0000	0	-	-
16/02/2026	13.4300	-1.03 %	0	0.0000	0.0000	0	-	-
13/02/2026	13.5700	+1.80 %	0	0.0000	0.0000	0	-	-
12/02/2026	13.3300	+2.70 %	0	0.0000	0.0000	0	-	-
11/02/2026	12.9800	-0.76 %	0	0.0000	0.0000	0	-	-
10/02/2026	13.0800	+0.46 %	0	0.0000	0.0000	0	-	-
09/02/2026	13.0200	+0.62 %	0	0.0000	0.0000	0	-	-
06/02/2026	12.9400	-2.78 %	0	0.0000	0.0000	0	-	-
05/02/2026	13.3100	+0.60 %	0	0.0000	0.0000	0	-	-
04/02/2026	13.2300	-0.15 %	0	0.0000	0.0000	0	-	-
03/02/2026	13.2500	+0.30 %	0	0.0000	0.0000	0	-	-
02/02/2026	13.2100	-0.60 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar