Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL25I	11.58	6.00	11.70	5.00	11.7200 €	-0.02	-0.17%	1	456	15:55:20
OTOEL26C	0.00	0.00	0.00	0.00	11.9200 €	0	0.00%	0	0	10:21:20
OTOEL25L	10.24	10.00	0.00	0.00	11.8600 €	0	0.00%	0	0	10:20:50
OTOEL26F	0.00	0.00	0.00	0.00	11.9800 €	0	0.00%	0	0	10:19:53

Historical Data

Data for the last 15 days.

OTOEL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
26/08/2025	11.8600	-0.84 %	1	11.8600	11.8600	1	11.7400	456
25/08/2025	11.9600	+0.34 %	14	11.9800	11.9600	14	11.8200	457
22/08/2025	11.9200	+1.88 %	2	11.9600	11.9200	2	11.9000	470
21/08/2025	11.7000	+1.56 %	9	11.7000	11.6800	5	11.7400	470
20/08/2025	11.5200	+0.26 %	0	0.0000	0.0000	0	11.7000	474
19/08/2025	11.4900	+1.68 %	2	11.4900	11.4900	1	11.5200	474
18/08/2025	11.3000	-1.22 %	4	11.3800	11.3000	2	11.4000	476
14/08/2025	11.4400	-0.17 %	0	0.0000	0.0000	0	11.4000	473
13/08/2025	11.4600	+0.53 %	2	11.4600	11.4600	1	11.4400	473
12/08/2025	11.4000	+0.80 %	0	0.0000	0.0000	0	11.4200	471
11/08/2025	11.3100	+2.08 %	1	11.3100	11.3100	1	11.4000	471
08/08/2025	11.0800	+1.47 %	66	11.3500	11.0800	27	11.1400	470
07/08/2025	10.9200	+0.55 %	0	0.0000	0.0000	0	11.0200	469
06/08/2025	10.8600	+0.74 %	0	0.0000	0.0000	0	10.9200	469
05/08/2025	10.7800	+0.28 %	2	10.7800	10.7800	1	10.8600	469

OTOEL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
26/08/2025	11.8600	-0.67 %	0	0.0000	0.0000	0	-	-
25/08/2025	11.9400	+1.36 %	0	0.0000	0.0000	0	-	-
22/08/2025	11.7800	+0.34 %	0	0.0000	0.0000	0	-	-
21/08/2025	11.7400	+1.56 %	0	0.0000	0.0000	0	-	-
20/08/2025	11.5600	+1.05 %	0	0.0000	0.0000	0	-	-
19/08/2025	11.4400	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	11.4400	-0.35 %	0	0.0000	0.0000	0	-	-
14/08/2025	11.4800	+0.17 %	0	0.0000	0.0000	0	-	-
13/08/2025	11.4600	+0.17 %	0	0.0000	0.0000	0	-	-
12/08/2025	11.4400	+2.33 %	0	0.0000	0.0000	0	-	-
11/08/2025	11.1800	+1.08 %	0	0.0000	0.0000	0	-	-
08/08/2025	11.0600	+0.91 %	0	0.0000	0.0000	0	-	-
07/08/2025	10.9600	+0.55 %	0	0.0000	0.0000	0	-	-
06/08/2025	10.9000	+0.74 %	0	0.0000	0.0000	0	-	-
05/08/2025	10.8200	+0.56 %	0	0.0000	0.0000	0	-	-

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
26/08/2025	11.9200	-0.67 %	0	0.0000	0.0000	0	-	-
25/08/2025	12.0000	+1.35 %	0	0.0000	0.0000	0	-	-
22/08/2025	11.8400	+0.34 %	0	0.0000	0.0000	0	-	-
21/08/2025	11.8000	+1.55 %	0	0.0000	0.0000	0	-	-
20/08/2025	11.6200	+1.04 %	0	0.0000	0.0000	0	-	-
19/08/2025	11.5000	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	11.5000	-0.35 %	0	0.0000	0.0000	0	-	-
14/08/2025	11.5400	+0.17 %	0	0.0000	0.0000	0	-	-
13/08/2025	11.5200	+0.17 %	0	0.0000	0.0000	0	-	-
12/08/2025	11.5000	+2.31 %	0	0.0000	0.0000	0	-	-
11/08/2025	11.2400	+1.08 %	0	0.0000	0.0000	0	-	-
08/08/2025	11.1200	+0.91 %	0	0.0000	0.0000	0	-	-
07/08/2025	11.0200	+0.55 %	0	0.0000	0.0000	0	-	-
06/08/2025	10.9600	+0.74 %	0	0.0000	0.0000	0	-	-
05/08/2025	10.8800	+0.55 %	0	0.0000	0.0000	0	-	-

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
26/08/2025	11.9800	-0.66 %	0	0.0000	0.0000	0	-	-
25/08/2025	12.0600	+1.34 %	0	0.0000	0.0000	0	-	-
22/08/2025	11.9000	+0.34 %	0	0.0000	0.0000	0	-	-
21/08/2025	11.8600	+1.63 %	0	0.0000	0.0000	0	-	-
20/08/2025	11.6700	+1.04 %	0	0.0000	0.0000	0	-	-
19/08/2025	11.5500	-0.09 %	0	0.0000	0.0000	0	-	-
18/08/2025	11.5600	-0.34 %	0	0.0000	0.0000	0	-	-
14/08/2025	11.6000	+0.17 %	0	0.0000	0.0000	0	-	-
13/08/2025	11.5800	+0.17 %	0	0.0000	0.0000	0	-	-
12/08/2025	11.5600	+2.39 %	0	0.0000	0.0000	0	-	-
11/08/2025	11.2900	+1.07 %	0	0.0000	0.0000	0	-	-
08/08/2025	11.1700	+0.90 %	0	0.0000	0.0000	0	-	-
07/08/2025	11.0700	+0.54 %	0	0.0000	0.0000	0	-	-
06/08/2025	11.0100	+0.73 %	0	0.0000	0.0000	0	-	-
05/08/2025	10.9300	+0.55 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar