Derivatives
AUTOHELLAS S.A. (CR)
OTOEL
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
OTOEL25F | 0.00 | 0.00 | 0.00 | 0.00 | 10.7700 € | 0 | 0.00% | 0 | 123 | 18:40:19 |
|
OTOEL26C | 0.00 | 0.00 | 0.00 | 0.00 | 12.2200 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
OTOEL25I | 0.00 | 0.00 | 0.00 | 0.00 | 12.1000 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
OTOEL25L | 0.00 | 0.00 | 0.00 | 0.00 | 12.1600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
OTOEL25F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 11.1600 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | 10.7700 | 123 |
|
22/05/2025 | 10.9600 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | 11.1600 | 123 |
|
21/05/2025 | 10.8900 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | 10.9600 | 123 |
|
20/05/2025 | 11.0800 | -6.73 % | 0 | 0.0000 | 0.0000 | 0 | 10.8900 | 123 |
|
19/05/2025 | 11.8800 | -0.08 % | 6 | 11.8800 | 11.7300 | 6 | 11.0800 | 123 |
|
16/05/2025 | 11.8900 | +1.45 % | 1 | 11.8900 | 11.8900 | 1 | 11.0400 | 124 |
|
15/05/2025 | 11.7200 | +6.84 % | 5 | 11.7200 | 11.7200 | 5 | 11.0400 | 125 |
|
14/05/2025 | 10.9700 | -6.88 % | 0 | 0.0000 | 0.0000 | 0 | 11.0600 | 125 |
|
13/05/2025 | 11.7800 | +10.71 % | 1 | 11.7800 | 11.7800 | 1 | 10.9700 | 125 |
|
12/05/2025 | 10.6400 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | 10.8400 | 126 |
|
09/05/2025 | 10.5800 | -8.00 % | 0 | 0.0000 | 0.0000 | 0 | 10.6400 | 126 |
|
08/05/2025 | 11.5000 | +8.49 % | 3 | 11.5100 | 11.4100 | 3 | 10.5800 | 126 |
|
07/05/2025 | 10.6000 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | 10.6900 | 123 |
|
06/05/2025 | 10.7900 | -7.62 % | 0 | 0.0000 | 0.0000 | 0 | 10.6000 | 123 |
|
05/05/2025 | 11.6800 | +2.37 % | 42 | 11.6800 | 11.3700 | 11 | 10.7900 | 123 |
|
OTOEL25I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 12.1000 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 11.8800 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 11.8000 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 12.0000 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 11.9600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 11.9600 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 11.9800 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 11.8800 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 11.7400 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 11.5200 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 11.4600 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 11.5900 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 11.4900 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 11.6900 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 11.5700 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OTOEL25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 12.1600 | +1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 11.9400 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 11.8600 | -1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 12.0600 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 12.0200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 12.0200 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 12.0400 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 11.9400 | +1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 11.8000 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 11.5800 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 11.5200 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 11.6400 | +0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 11.5400 | -1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 11.7500 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 11.6300 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
OTOEL26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 12.2200 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 12.0000 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 11.9200 | -1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 12.1200 | +0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 12.0800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 12.0800 | -0.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 12.1000 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 12.0000 | +1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 11.8600 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 11.6400 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 11.5800 | -1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 11.7000 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 11.6000 | -1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 11.8100 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 11.6900 | +1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|