Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL25I	0.00	0.00	0.00	0.00	11.1300 €	0	0.00%	0	128	18:38:19
OTOEL25F	0.00	0.00	0.00	0.00	11.0500 €	0	0.00%	0	87	18:38:19
OTOEL25L	0.00	0.00	0.00	0.00	11.1600 €	0	0.00%	0	0	17:25:44
OTOEL26C	0.00	0.00	0.00	0.00	11.2100 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OTOEL25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	11.1100	+0.54 %	0	0.0000	0.0000	0	11.0500	87
12/06/2025	11.0500	-2.13 %	1	11.0500	11.0500	1	11.1100	87
11/06/2025	11.2900	-0.18 %	11	11.2900	11.2900	2	11.2700	87
10/06/2025	11.3100	+0.89 %	0	0.0000	0.0000	0	11.2900	87
06/06/2025	11.2100	+2.37 %	108	11.2100	11.2100	6	11.3100	87
05/06/2025	10.9500	+1.11 %	7	10.9500	10.9500	3	11.2100	131
04/06/2025	10.8300	+0.19 %	0	0.0000	0.0000	0	10.9700	138
03/06/2025	10.8100	-7.13 %	1	10.8100	10.8100	1	10.8300	138
02/06/2025	11.6400	+0.69 %	0	0.0000	0.0000	0	11.6400	137
30/05/2025	11.5600	+0.52 %	0	0.0000	0.0000	0	11.6400	137
29/05/2025	11.5000	-0.26 %	0	0.0000	0.0000	0	11.5600	137
28/05/2025	11.5300	-2.04 %	5	11.7400	11.5300	5	11.5000	137
27/05/2025	11.7700	+9.29 %	15	11.8200	11.7400	15	11.7600	135
26/05/2025	10.7700	-3.49 %	0	0.0000	0.0000	0	10.8800	123
23/05/2025	11.1600	+1.82 %	0	0.0000	0.0000	0	10.7700	123

OTOEL25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	11.1900	-0.09 %	0	0.0000	0.0000	0	11.1300	128
12/06/2025	11.2000	-1.67 %	2	11.2000	11.1300	2	11.1900	128
11/06/2025	11.3900	+1.61 %	11	11.3900	11.3900	2	11.3700	128
10/06/2025	11.2100	-0.88 %	2	11.2100	11.2100	1	11.3900	117
06/06/2025	11.3100	+2.45 %	109	11.3100	11.1100	7	11.4100	115
05/06/2025	11.0400	+1.10 %	5	11.0400	11.0400	1	11.3000	7
04/06/2025	10.9200	-6.10 %	2	10.9400	10.9200	2	10.9300	2
03/06/2025	11.6300	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	11.6300	+0.69 %	0	0.0000	0.0000	0	-	-
30/05/2025	11.5500	+0.52 %	0	0.0000	0.0000	0	-	-
29/05/2025	11.4900	-2.21 %	0	0.0000	0.0000	0	-	-
28/05/2025	11.7500	-0.42 %	0	0.0000	0.0000	0	-	-
27/05/2025	11.8000	+1.03 %	0	0.0000	0.0000	0	-	-
26/05/2025	11.6800	-3.47 %	0	0.0000	0.0000	0	-	-
23/05/2025	12.1000	+1.85 %	0	0.0000	0.0000	0	-	-

OTOEL25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	11.1600	-1.41 %	0	0.0000	0.0000	0	-	-
12/06/2025	11.3200	-0.18 %	0	0.0000	0.0000	0	-	-
11/06/2025	11.3400	-0.18 %	0	0.0000	0.0000	0	-	-
10/06/2025	11.3600	+0.89 %	0	0.0000	0.0000	0	-	-
06/06/2025	11.2600	+2.18 %	0	0.0000	0.0000	0	-	-
05/06/2025	11.0200	+1.29 %	0	0.0000	0.0000	0	-	-
04/06/2025	10.8800	-6.93 %	0	0.0000	0.0000	0	-	-
03/06/2025	11.6900	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	11.6900	+0.69 %	0	0.0000	0.0000	0	-	-
30/05/2025	11.6100	+0.52 %	0	0.0000	0.0000	0	-	-
29/05/2025	11.5500	-2.20 %	0	0.0000	0.0000	0	-	-
28/05/2025	11.8100	-0.34 %	0	0.0000	0.0000	0	-	-
27/05/2025	11.8500	+0.94 %	0	0.0000	0.0000	0	-	-
26/05/2025	11.7400	-3.45 %	0	0.0000	0.0000	0	-	-
23/05/2025	12.1600	+1.84 %	0	0.0000	0.0000	0	-	-

OTOEL26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	11.2100	-1.49 %	0	0.0000	0.0000	0	-	-
12/06/2025	11.3800	-0.18 %	0	0.0000	0.0000	0	-	-
11/06/2025	11.4000	-0.18 %	0	0.0000	0.0000	0	-	-
10/06/2025	11.4200	+0.88 %	0	0.0000	0.0000	0	-	-
06/06/2025	11.3200	+2.17 %	0	0.0000	0.0000	0	-	-
05/06/2025	11.0800	+1.37 %	0	0.0000	0.0000	0	-	-
04/06/2025	10.9300	-6.98 %	0	0.0000	0.0000	0	-	-
03/06/2025	11.7500	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	11.7500	+0.69 %	0	0.0000	0.0000	0	-	-
30/05/2025	11.6700	+0.52 %	0	0.0000	0.0000	0	-	-
29/05/2025	11.6100	-2.19 %	0	0.0000	0.0000	0	-	-
28/05/2025	11.8700	-0.34 %	0	0.0000	0.0000	0	-	-
27/05/2025	11.9100	+1.02 %	0	0.0000	0.0000	0	-	-
26/05/2025	11.7900	-3.52 %	0	0.0000	0.0000	0	-	-
23/05/2025	12.2200	+1.83 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar