Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25I	0.00	0.00	0.00	0.00	7.4400 €	0	0.00%	0	192	18:38:21
QUEST25L	0.00	0.00	0.00	0.00	7.5600 €	0	0.00%	0	0	17:25:03
QUEST26C	0.00	0.00	0.00	0.00	7.6000 €	0	0.00%	0	0	17:25:03
QUEST26F	0.00	0.00	0.00	0.00	7.6400 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

QUEST25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	7.4200	-0.40 %	0	0.0000	0.0000	0	7.4400	192
24/07/2025	7.4500	-0.27 %	1	7.4500	7.4500	1	7.4200	192
23/07/2025	7.4700	-1.45 %	0	0.0000	0.0000	0	7.3100	191
22/07/2025	7.5800	-2.07 %	0	0.0000	0.0000	0	7.4700	191
21/07/2025	7.7400	+0.65 %	0	0.0000	0.0000	0	7.5800	191
18/07/2025	7.6900	+1.85 %	13	7.6900	7.5600	6	7.7400	191
17/07/2025	7.5500	+1.48 %	1	7.5500	7.5500	1	7.4100	192
16/07/2025	7.4400	-0.53 %	0	0.0000	0.0000	0	7.3900	193
15/07/2025	7.4800	+2.61 %	2	7.4800	7.4100	2	7.4400	193
14/07/2025	7.2900	-2.80 %	0	0.0000	0.0000	0	7.2900	194
11/07/2025	7.5000	-0.66 %	0	0.0000	0.0000	0	7.2900	194
10/07/2025	7.5500	+1.75 %	0	0.0000	0.0000	0	7.5000	194
09/07/2025	7.4200	+1.09 %	0	0.0000	0.0000	0	7.5500	194
08/07/2025	7.3400	-0.14 %	0	0.0000	0.0000	0	7.4200	194
07/07/2025	7.3500	+0.68 %	1	7.3500	7.3500	1	7.3400	194

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	7.5600	+1.48 %	0	0.0000	0.0000	0	-	-
24/07/2025	7.4500	-2.10 %	0	0.0000	0.0000	0	-	-
23/07/2025	7.6100	-1.42 %	0	0.0000	0.0000	0	-	-
22/07/2025	7.7200	-2.15 %	0	0.0000	0.0000	0	-	-
21/07/2025	7.8900	+4.50 %	0	0.0000	0.0000	0	-	-
18/07/2025	7.5500	+0.27 %	0	0.0000	0.0000	0	-	-
17/07/2025	7.5300	-0.79 %	0	0.0000	0.0000	0	-	-
16/07/2025	7.5900	+2.15 %	0	0.0000	0.0000	0	-	-
15/07/2025	7.4300	-0.13 %	0	0.0000	0.0000	0	-	-
14/07/2025	7.4400	-2.75 %	0	0.0000	0.0000	0	-	-
11/07/2025	7.6500	-0.65 %	0	0.0000	0.0000	0	-	-
10/07/2025	7.7000	+1.72 %	0	0.0000	0.0000	0	-	-
09/07/2025	7.5700	+1.07 %	0	0.0000	0.0000	0	-	-
08/07/2025	7.4900	+1.49 %	0	0.0000	0.0000	0	-	-
07/07/2025	7.3800	+1.23 %	0	0.0000	0.0000	0	-	-

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	7.6000	+1.47 %	0	0.0000	0.0000	0	-	-
24/07/2025	7.4900	-2.09 %	0	0.0000	0.0000	0	-	-
23/07/2025	7.6500	-1.42 %	0	0.0000	0.0000	0	-	-
22/07/2025	7.7600	-2.14 %	0	0.0000	0.0000	0	-	-
21/07/2025	7.9300	+4.48 %	0	0.0000	0.0000	0	-	-
18/07/2025	7.5900	+0.26 %	0	0.0000	0.0000	0	-	-
17/07/2025	7.5700	-0.66 %	0	0.0000	0.0000	0	-	-
16/07/2025	7.6200	+2.01 %	0	0.0000	0.0000	0	-	-
15/07/2025	7.4700	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	7.4700	-2.86 %	0	0.0000	0.0000	0	-	-
11/07/2025	7.6900	-0.65 %	0	0.0000	0.0000	0	-	-
10/07/2025	7.7400	+1.71 %	0	0.0000	0.0000	0	-	-
09/07/2025	7.6100	+1.06 %	0	0.0000	0.0000	0	-	-
08/07/2025	7.5300	+1.48 %	0	0.0000	0.0000	0	-	-
07/07/2025	7.4200	+1.37 %	0	0.0000	0.0000	0	-	-

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/07/2025	7.6400	+1.46 %	0	0.0000	0.0000	0	-	-
24/07/2025	7.5300	-2.08 %	0	0.0000	0.0000	0	-	-
23/07/2025	7.6900	-1.41 %	0	0.0000	0.0000	0	-	-
22/07/2025	7.8000	-2.13 %	0	0.0000	0.0000	0	-	-
21/07/2025	7.9700	+4.46 %	0	0.0000	0.0000	0	-	-
18/07/2025	7.6300	+0.26 %	0	0.0000	0.0000	0	-	-
17/07/2025	7.6100	-0.65 %	0	0.0000	0.0000	0	-	-
16/07/2025	7.6600	+2.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	7.5100	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	7.5100	-2.72 %	0	0.0000	0.0000	0	-	-
11/07/2025	7.7200	-0.77 %	0	0.0000	0.0000	0	-	-
10/07/2025	7.7800	+1.83 %	0	0.0000	0.0000	0	-	-
09/07/2025	7.6400	+1.06 %	0	0.0000	0.0000	0	-	-
08/07/2025	7.5600	+1.48 %	0	0.0000	0.0000	0	-	-
07/07/2025	7.4500	+1.22 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar