Derivatives
QUEST HOLDINGS S.A. (CR)
QUEST
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.3700 € | +0.3 | +4.18% | 5 | 310 | 18:35:18 |
|
| QUEST26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.3300 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| QUEST26I | 0.00 | 0.00 | 0.00 | 0.00 | 7.3600 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
| QUEST26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.2900 € | 0 | 0.00% | 0 | 0 | 17:25:05 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
QUEST25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7.4700 | +5.21 % | 24 | 7.5900 | 7.4700 | 8 | 7.3700 | 310 |
|
| 23/10/2025 | 7.1000 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | 7.1700 | 312 |
|
| 22/10/2025 | 7.0800 | +2.61 % | 0 | 0.0000 | 0.0000 | 0 | 7.1000 | 312 |
|
| 21/10/2025 | 6.9000 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | 7.0800 | 312 |
|
| 20/10/2025 | 6.9400 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | 6.9000 | 312 |
|
| 17/10/2025 | 6.9500 | -2.80 % | 29 | 7.0700 | 6.9300 | 9 | 6.9400 | 312 |
|
| 16/10/2025 | 7.1500 | -0.42 % | 5 | 7.1500 | 7.1500 | 1 | 6.9800 | 304 |
|
| 15/10/2025 | 7.1800 | -1.24 % | 7 | 7.2000 | 7.1800 | 2 | 7.1900 | 304 |
|
| 14/10/2025 | 7.2700 | -0.27 % | 10 | 7.2700 | 7.2700 | 2 | 7.2800 | 309 |
|
| 13/10/2025 | 7.2900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2700 | 299 |
|
| 10/10/2025 | 7.2900 | +0.28 % | 22 | 7.3000 | 7.2900 | 5 | 7.2900 | 299 |
|
| 09/10/2025 | 7.2700 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | 7.2700 | 277 |
|
| 08/10/2025 | 7.2600 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | 7.2700 | 277 |
|
| 07/10/2025 | 7.3100 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | 7.2600 | 277 |
|
| 06/10/2025 | 7.2600 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | 7.3100 | 277 |
|
QUEST26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7.2900 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.2200 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.2000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.0200 | -0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.0600 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.1000 | -2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.3100 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.3000 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.3200 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.2700 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.2800 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.2700 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.3200 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.2700 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7.3300 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.2600 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.2400 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.0500 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.1000 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.1400 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.3500 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.3400 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.3600 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.3100 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.3000 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.3500 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.3000 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 7.3600 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.2900 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.2700 | +2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.0900 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.1300 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.1700 | -2.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.3900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.3900 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.3800 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.4000 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.3500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.3500 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.3400 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.3900 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.3400 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|