Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25L	0.00	0.00	0.00	0.00	7.1200 €	-0.04	-0.56%	1	245	18:44:18
QUEST26C	0.00	0.00	0.00	0.00	7.1800 €	-0.23	-3.17%	1	49	18:44:18
QUEST26F	0.00	0.00	0.00	0.00	7.3000 €	0	0.00%	0	0	17:25:01
QUEST26I	0.00	0.00	0.00	0.00	7.3300 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	7.1400	0.00 %	33	7.1800	6.9700	8	7.1200	245
12/12/2025	7.1400	+0.56 %	0	0.0000	0.0000	0	7.1800	270
11/12/2025	7.1000	+1.43 %	7	7.1000	7.0900	3	7.1400	270
10/12/2025	7.0000	+0.29 %	75	7.0000	6.8900	10	7.0000	276
09/12/2025	6.9800	-0.99 %	30	7.0200	6.9800	5	6.9500	341
08/12/2025	7.0500	-0.28 %	0	0.0000	0.0000	0	7.0700	371
05/12/2025	7.0700	0.00 %	0	0.0000	0.0000	0	7.0500	371
04/12/2025	7.0700	-1.39 %	5	7.0700	7.0700	1	7.0700	371
03/12/2025	7.1700	+0.42 %	0	0.0000	0.0000	0	7.0700	366
02/12/2025	7.1400	-0.97 %	5	7.1400	7.1400	1	7.1700	366
01/12/2025	7.2100	+0.56 %	0	0.0000	0.0000	0	7.1300	361
28/11/2025	7.1700	-0.97 %	5	7.1700	7.1700	1	7.2100	361
27/11/2025	7.2400	+0.56 %	20	7.2400	7.1800	4	7.2400	356
26/11/2025	7.2000	+0.42 %	54	7.2700	7.2000	23	7.2000	356
25/11/2025	7.1700	+0.99 %	21	7.1700	7.1500	5	7.1400	302

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	7.0300	-2.63 %	35	7.2400	7.0300	13	7.1800	49
12/12/2025	7.2200	+1.98 %	0	0.0000	0.0000	0	7.2600	14
11/12/2025	7.0800	+1.00 %	0	0.0000	0.0000	0	7.2200	14
10/12/2025	7.0100	+0.14 %	2	7.0100	7.0100	1	7.0800	14
09/12/2025	7.0000	-1.96 %	10	7.0000	7.0000	1	7.0300	12
08/12/2025	7.1400	+0.85 %	2	7.1600	7.1400	2	7.1500	2
05/12/2025	7.0800	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.0800	-1.39 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.1800	+0.56 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.1400	-1.11 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.2200	-0.55 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.2600	-0.55 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.3000	+0.69 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.2500	+1.68 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.1300	-1.11 %	0	0.0000	0.0000	0	-	-

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	7.3000	+0.55 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.2600	+2.11 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.1100	+1.72 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.9900	-1.83 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.1200	+0.28 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.1000	-0.28 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.1200	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.1200	-1.39 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.2200	+0.56 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.1800	-1.10 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.2600	-0.41 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.2900	-0.55 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.3300	+0.69 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.2800	+1.68 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.1600	-1.10 %	0	0.0000	0.0000	0	-	-

QUEST26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	7.3300	+0.55 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.2900	+1.96 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.1500	+1.71 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.0300	-1.68 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.1500	+0.28 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.1300	-0.28 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.1500	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.1500	-1.52 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.2600	+0.69 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.2100	-1.23 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.3000	-0.41 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.3300	-0.54 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.3700	+0.68 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.3200	+1.67 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.2000	-1.10 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar