Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25I	0.00	0.00	0.00	0.00	7.6300 €	-0.08	-1.03%	2	187	18:40:20
QUEST26C	0.00	0.00	0.00	0.00	7.8800 €	0	0.00%	0	0	17:26:54
QUEST25L	0.00	0.00	0.00	0.00	7.8400 €	0	0.00%	0	0	17:26:26
QUEST26F	0.00	0.00	0.00	0.00	7.9200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

QUEST25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	7.7000	+0.52 %	11	7.7500	7.7000	3	7.6300	187
21/08/2025	7.6600	+1.06 %	0	0.0000	0.0000	0	7.7800	185
20/08/2025	7.5800	+2.16 %	0	0.0000	0.0000	0	7.6600	185
19/08/2025	7.4200	-2.62 %	0	0.0000	0.0000	0	7.5800	185
18/08/2025	7.6200	-1.30 %	0	0.0000	0.0000	0	7.4200	185
14/08/2025	7.7200	-0.90 %	0	0.0000	0.0000	0	7.6200	185
13/08/2025	7.7900	-0.26 %	7	7.7900	7.7700	3	7.7200	185
12/08/2025	7.8100	+1.30 %	5	7.8100	7.7500	3	7.7900	185
11/08/2025	7.7100	+3.77 %	4	7.7100	7.6100	3	7.6500	185
08/08/2025	7.4300	-0.13 %	0	0.0000	0.0000	0	7.5000	186
07/08/2025	7.4400	+0.27 %	5	7.4400	7.4400	1	7.4300	186
06/08/2025	7.4200	+0.13 %	0	0.0000	0.0000	0	7.3100	181
05/08/2025	7.4100	-0.27 %	0	0.0000	0.0000	0	7.4200	181
04/08/2025	7.4300	+1.50 %	15	7.4300	7.4000	4	7.4100	181
01/08/2025	7.3200	-0.68 %	6	7.3400	7.3200	2	7.3200	189

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	7.8400	+1.55 %	0	0.0000	0.0000	0	-	-
21/08/2025	7.7200	+1.05 %	0	0.0000	0.0000	0	-	-
20/08/2025	7.6400	+2.14 %	0	0.0000	0.0000	0	-	-
19/08/2025	7.4800	-2.60 %	0	0.0000	0.0000	0	-	-
18/08/2025	7.6800	-1.29 %	0	0.0000	0.0000	0	-	-
14/08/2025	7.7800	-1.02 %	0	0.0000	0.0000	0	-	-
13/08/2025	7.8600	+0.90 %	0	0.0000	0.0000	0	-	-
12/08/2025	7.7900	+1.96 %	0	0.0000	0.0000	0	-	-
11/08/2025	7.6400	+0.92 %	0	0.0000	0.0000	0	-	-
08/08/2025	7.5700	+1.61 %	0	0.0000	0.0000	0	-	-
07/08/2025	7.4500	-1.46 %	0	0.0000	0.0000	0	-	-
06/08/2025	7.5600	+0.13 %	0	0.0000	0.0000	0	-	-
05/08/2025	7.5500	+1.21 %	0	0.0000	0.0000	0	-	-
04/08/2025	7.4600	+1.08 %	0	0.0000	0.0000	0	-	-
01/08/2025	7.3800	-1.20 %	0	0.0000	0.0000	0	-	-

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	7.8800	+1.55 %	0	0.0000	0.0000	0	-	-
21/08/2025	7.7600	+1.04 %	0	0.0000	0.0000	0	-	-
20/08/2025	7.6800	+2.13 %	0	0.0000	0.0000	0	-	-
19/08/2025	7.5200	-2.59 %	0	0.0000	0.0000	0	-	-
18/08/2025	7.7200	-1.28 %	0	0.0000	0.0000	0	-	-
14/08/2025	7.8200	-1.01 %	0	0.0000	0.0000	0	-	-
13/08/2025	7.9000	+1.02 %	0	0.0000	0.0000	0	-	-
12/08/2025	7.8200	+1.96 %	0	0.0000	0.0000	0	-	-
11/08/2025	7.6700	+0.92 %	0	0.0000	0.0000	0	-	-
08/08/2025	7.6000	+1.60 %	0	0.0000	0.0000	0	-	-
07/08/2025	7.4800	-1.45 %	0	0.0000	0.0000	0	-	-
06/08/2025	7.5900	+0.13 %	0	0.0000	0.0000	0	-	-
05/08/2025	7.5800	+1.20 %	0	0.0000	0.0000	0	-	-
04/08/2025	7.4900	+1.08 %	0	0.0000	0.0000	0	-	-
01/08/2025	7.4100	-1.33 %	0	0.0000	0.0000	0	-	-

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/08/2025	7.9200	+1.54 %	0	0.0000	0.0000	0	-	-
21/08/2025	7.8000	+1.04 %	0	0.0000	0.0000	0	-	-
20/08/2025	7.7200	+2.12 %	0	0.0000	0.0000	0	-	-
19/08/2025	7.5600	-2.58 %	0	0.0000	0.0000	0	-	-
18/08/2025	7.7600	-1.27 %	0	0.0000	0.0000	0	-	-
14/08/2025	7.8600	-0.88 %	0	0.0000	0.0000	0	-	-
13/08/2025	7.9300	+0.89 %	0	0.0000	0.0000	0	-	-
12/08/2025	7.8600	+1.95 %	0	0.0000	0.0000	0	-	-
11/08/2025	7.7100	+0.92 %	0	0.0000	0.0000	0	-	-
08/08/2025	7.6400	+1.60 %	0	0.0000	0.0000	0	-	-
07/08/2025	7.5200	-1.44 %	0	0.0000	0.0000	0	-	-
06/08/2025	7.6300	+0.13 %	0	0.0000	0.0000	0	-	-
05/08/2025	7.6200	+1.20 %	0	0.0000	0.0000	0	-	-
04/08/2025	7.5300	+1.07 %	0	0.0000	0.0000	0	-	-
01/08/2025	7.4500	-1.19 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar