Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25I	0.00	0.00	0.00	0.00	7.0400 €	+0.16	+2.25%	4	95	18:44:15
QUEST25L	0.00	0.00	0.00	0.00	7.2700 €	0	0.00%	0	0	17:25:02
QUEST26C	0.00	0.00	0.00	0.00	7.3100 €	0	0.00%	0	0	17:25:02
QUEST26F	0.00	0.00	0.00	0.00	7.3400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

QUEST25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/06/2025	7.2800	+2.25 %	8	7.2800	7.2600	2	7.0400	95
27/06/2025	7.1200	0.00 %	0	0.0000	0.0000	0	7.1200	99
26/06/2025	7.1200	+6.59 %	5	7.1200	7.1200	1	7.1200	99
25/06/2025	6.6800	-5.65 %	0	0.0000	0.0000	0	6.7900	104
24/06/2025	7.0800	+3.06 %	3	7.0800	7.0800	1	6.6800	104
23/06/2025	6.8700	+0.73 %	10	6.9000	6.8700	2	6.6300	101
20/06/2025	6.8200	-1.16 %	0	0.0000	0.0000	0	6.7600	91
19/06/2025	6.9000	+2.07 %	15	7.1000	6.8700	4	6.8200	91
18/06/2025	6.7600	-2.17 %	18	7.2470	6.7600	5	6.7200	86
17/06/2025	6.9100	+1.62 %	4	6.9100	6.8600	3	6.8400	74
16/06/2025	6.8000	+0.29 %	5	6.8400	6.8000	2	6.6700	73
13/06/2025	6.7800	-0.15 %	1	6.7800	6.7800	1	6.7400	68
12/06/2025	6.7900	-1.74 %	56	6.9700	6.7900	7	6.9900	67
11/06/2025	6.9100	-0.86 %	0	0.0000	0.0000	0	6.8200	11
10/06/2025	6.9700	+3.26 %	15	6.9700	6.9500	3	6.9100	11

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/06/2025	7.2700	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	7.2700	+1.96 %	0	0.0000	0.0000	0	-	-
26/06/2025	7.1300	+1.57 %	0	0.0000	0.0000	0	-	-
25/06/2025	7.0200	+0.72 %	0	0.0000	0.0000	0	-	-
24/06/2025	6.9700	-1.97 %	0	0.0000	0.0000	0	-	-
23/06/2025	7.1100	-0.84 %	0	0.0000	0.0000	0	-	-
20/06/2025	7.1700	+1.41 %	0	0.0000	0.0000	0	-	-
19/06/2025	7.0700	-1.81 %	0	0.0000	0.0000	0	-	-
18/06/2025	7.2000	+2.56 %	0	0.0000	0.0000	0	-	-
17/06/2025	7.0200	-0.99 %	0	0.0000	0.0000	0	-	-
16/06/2025	7.0900	-1.80 %	0	0.0000	0.0000	0	-	-
13/06/2025	7.2200	+1.26 %	0	0.0000	0.0000	0	-	-
12/06/2025	7.1300	-1.38 %	0	0.0000	0.0000	0	-	-
11/06/2025	7.2300	+2.84 %	0	0.0000	0.0000	0	-	-
10/06/2025	7.0300	-0.28 %	0	0.0000	0.0000	0	-	-

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/06/2025	7.3100	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	7.3100	+1.95 %	0	0.0000	0.0000	0	-	-
26/06/2025	7.1700	+1.70 %	0	0.0000	0.0000	0	-	-
25/06/2025	7.0500	+0.71 %	0	0.0000	0.0000	0	-	-
24/06/2025	7.0000	-2.10 %	0	0.0000	0.0000	0	-	-
23/06/2025	7.1500	-0.83 %	0	0.0000	0.0000	0	-	-
20/06/2025	7.2100	+1.41 %	0	0.0000	0.0000	0	-	-
19/06/2025	7.1100	-1.80 %	0	0.0000	0.0000	0	-	-
18/06/2025	7.2400	+2.55 %	0	0.0000	0.0000	0	-	-
17/06/2025	7.0600	-0.98 %	0	0.0000	0.0000	0	-	-
16/06/2025	7.1300	-1.66 %	0	0.0000	0.0000	0	-	-
13/06/2025	7.2500	+1.12 %	0	0.0000	0.0000	0	-	-
12/06/2025	7.1700	-1.24 %	0	0.0000	0.0000	0	-	-
11/06/2025	7.2600	+2.83 %	0	0.0000	0.0000	0	-	-
10/06/2025	7.0600	-0.28 %	0	0.0000	0.0000	0	-	-

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/06/2025	7.3400	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	7.3400	+1.94 %	0	0.0000	0.0000	0	-	-
26/06/2025	7.2000	+1.55 %	0	0.0000	0.0000	0	-	-
25/06/2025	7.0900	+0.71 %	0	0.0000	0.0000	0	-	-
24/06/2025	7.0400	-1.95 %	0	0.0000	0.0000	0	-	-
23/06/2025	7.1800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar