Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST26F	0.00	0.00	0.00	0.00	6.6000 €	-0.12	-1.81%	4	211	18:44:18
QUEST26I	0.00	0.00	0.00	0.00	6.7400 €	0	0.00%	0	0	17:25:00
QUEST26L	0.00	0.00	0.00	0.00	6.7700 €	0	0.00%	0	0	17:25:00
QUEST27C	0.00	0.00	0.00	0.00	6.8100 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.5100	-2.11 %	5	6.5500	6.5100	2	6.6000	211
08/04/2026	6.6500	+2.31 %	8	6.7600	6.6500	8	6.6300	210
07/04/2026	6.5000	+3.01 %	5	6.5000	6.4800	5	6.5500	205
02/04/2026	6.3100	+0.16 %	0	0.0000	0.0000	0	6.3000	203
01/04/2026	6.3000	+1.94 %	10	6.3100	6.3000	2	6.3100	203
31/03/2026	6.1800	+0.82 %	2	6.1800	6.1800	1	6.1300	208
30/03/2026	6.1300	-0.49 %	2	6.1300	6.1300	1	6.1100	206
27/03/2026	6.1600	-1.12 %	0	0.0000	0.0000	0	6.0200	206
26/03/2026	6.2300	+0.16 %	0	0.0000	0.0000	0	6.1600	206
24/03/2026	6.2200	+0.65 %	0	0.0000	0.0000	0	6.2300	206
23/03/2026	6.1800	-5.36 %	2	6.1800	6.1800	1	6.2200	206
20/03/2026	6.5300	+2.03 %	3	6.5300	6.5300	1	6.0300	204
19/03/2026	6.4000	-0.93 %	48	6.5100	6.4000	6	6.4000	201
18/03/2026	6.4600	+2.05 %	4	6.4600	6.4600	1	6.5100	163
17/03/2026	6.3300	-0.47 %	26	6.3300	6.3300	2	6.4100	159

QUEST26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.7400	+1.20 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.6600	+3.90 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.4100	-0.16 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.4200	+1.74 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.3100	+0.32 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.2900	+1.45 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.2000	-2.21 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.3400	-1.09 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.4100	+0.16 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.4000	+3.06 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.2100	-5.91 %	0	0.0000	0.0000	0	-	-
20/03/2026	6.6000	-2.22 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.7500	+1.50 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.6500	+0.45 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.6200	+0.30 %	0	0.0000	0.0000	0	-	-

QUEST26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.7700	+1.20 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.6900	+3.88 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.4400	-0.16 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.4500	+1.74 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.3400	+0.32 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.3200	+1.44 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.2300	-2.20 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.3700	-1.09 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.4400	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.4400	+3.21 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.2400	-5.88 %	0	0.0000	0.0000	0	-	-
20/03/2026	6.6300	-2.21 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.7800	+1.50 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.6800	+0.45 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.6500	+0.30 %	0	0.0000	0.0000	0	-	-

QUEST27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	6.8100	+1.19 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.7300	+4.02 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.4700	-0.15 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.4800	+1.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.3700	+0.31 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.3500	+1.44 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.2600	-2.19 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.4000	-1.23 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.4800	+0.15 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.4700	+3.19 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.2700	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar