Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25F	0.00	0.00	0.00	0.00	6.9300 €	-0.07	-0.99%	5	152	18:38:18
QUEST25L	0.00	0.00	0.00	0.00	7.1800 €	0	0.00%	0	0	17:25:04
QUEST26C	0.00	0.00	0.00	0.00	7.2200 €	0	0.00%	0	0	17:25:04
QUEST25I	0.00	0.00	0.00	0.00	7.1400 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

QUEST25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/05/2025	7.0000	-0.99 %	5	7.0000	7.0000	1	6.9300	152
29/05/2025	7.0700	-2.48 %	0	0.0000	0.0000	0	7.0700	157
28/05/2025	7.2500	+2.26 %	15	7.2500	7.1600	3	7.0700	157
27/05/2025	7.0900	-0.14 %	5	7.0900	7.0900	1	7.2100	152
26/05/2025	7.1000	-0.14 %	15	7.1000	7.0000	3	7.0900	157
23/05/2025	7.1100	-0.84 %	0	0.0000	0.0000	0	6.9500	172
22/05/2025	7.1700	-1.65 %	4	7.1700	7.1700	1	7.1100	172
21/05/2025	7.2900	+1.11 %	4	7.2900	7.2900	1	7.2200	172
20/05/2025	7.2100	+1.84 %	0	0.0000	0.0000	0	7.2500	172
19/05/2025	7.0800	-1.80 %	0	0.0000	0.0000	0	7.2100	172
16/05/2025	7.2100	+4.49 %	8	7.2100	7.1300	5	7.0800	172
15/05/2025	6.9000	-1.43 %	5	6.9000	6.9000	1	7.0300	172
14/05/2025	7.0000	+1.89 %	2	7.0000	7.0000	1	6.9200	177
13/05/2025	6.8700	+0.44 %	2	6.8700	6.8500	2	6.8100	177
12/05/2025	6.8400	+0.74 %	2	6.8400	6.8400	1	6.7900	177

QUEST25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/05/2025	7.1400	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	7.1400	-2.06 %	0	0.0000	0.0000	0	-	-
28/05/2025	7.2900	+1.67 %	0	0.0000	0.0000	0	-	-
27/05/2025	7.1700	+1.99 %	0	0.0000	0.0000	0	-	-
26/05/2025	7.0300	-2.23 %	0	0.0000	0.0000	0	-	-
23/05/2025	7.1900	-1.51 %	0	0.0000	0.0000	0	-	-
22/05/2025	7.3000	-0.41 %	0	0.0000	0.0000	0	-	-
21/05/2025	7.3300	+0.55 %	0	0.0000	0.0000	0	-	-
20/05/2025	7.2900	+1.82 %	0	0.0000	0.0000	0	-	-
19/05/2025	7.1600	+0.70 %	0	0.0000	0.0000	0	-	-
16/05/2025	7.1100	+1.57 %	0	0.0000	0.0000	0	-	-
15/05/2025	7.0000	+1.60 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.8900	+0.29 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.8700	+0.73 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.8200	+2.56 %	0	0.0000	0.0000	0	-	-

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/05/2025	7.1800	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	7.1800	-1.91 %	0	0.0000	0.0000	0	-	-
28/05/2025	7.3200	+1.67 %	0	0.0000	0.0000	0	-	-
27/05/2025	7.2000	+1.98 %	0	0.0000	0.0000	0	-	-
26/05/2025	7.0600	-2.22 %	0	0.0000	0.0000	0	-	-
23/05/2025	7.2200	-1.63 %	0	0.0000	0.0000	0	-	-
22/05/2025	7.3400	-0.41 %	0	0.0000	0.0000	0	-	-
21/05/2025	7.3700	+0.55 %	0	0.0000	0.0000	0	-	-
20/05/2025	7.3300	+1.81 %	0	0.0000	0.0000	0	-	-
19/05/2025	7.2000	+0.70 %	0	0.0000	0.0000	0	-	-
16/05/2025	7.1500	+1.71 %	0	0.0000	0.0000	0	-	-
15/05/2025	7.0300	+1.59 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.9200	+0.29 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.9000	+0.73 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.8500	+2.54 %	0	0.0000	0.0000	0	-	-

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/05/2025	7.2200	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	7.2200	-1.90 %	0	0.0000	0.0000	0	-	-
28/05/2025	7.3600	+1.66 %	0	0.0000	0.0000	0	-	-
27/05/2025	7.2400	+1.97 %	0	0.0000	0.0000	0	-	-
26/05/2025	7.1000	-2.20 %	0	0.0000	0.0000	0	-	-
23/05/2025	7.2600	-1.49 %	0	0.0000	0.0000	0	-	-
22/05/2025	7.3700	-0.41 %	0	0.0000	0.0000	0	-	-
21/05/2025	7.4000	+0.54 %	0	0.0000	0.0000	0	-	-
20/05/2025	7.3600	+1.80 %	0	0.0000	0.0000	0	-	-
19/05/2025	7.2300	+0.70 %	0	0.0000	0.0000	0	-	-
16/05/2025	7.1800	+1.56 %	0	0.0000	0.0000	0	-	-
15/05/2025	7.0700	+1.58 %	0	0.0000	0.0000	0	-	-
14/05/2025	6.9600	+0.29 %	0	0.0000	0.0000	0	-	-
13/05/2025	6.9400	+0.73 %	0	0.0000	0.0000	0	-	-
12/05/2025	6.8900	+2.53 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar