Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST26F	0.00	0.00	0.00	0.00	6.0300 €	+0.13	+2.03%	3	204	18:46:15
QUEST26L	0.00	0.00	0.00	0.00	6.6300 €	0	0.00%	0	0	17:25:02
QUEST26I	0.00	0.00	0.00	0.00	6.6000 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	6.5300	+2.03 %	3	6.5300	6.5300	1	6.0300	204
19/03/2026	6.4000	-0.93 %	48	6.5100	6.4000	6	6.4000	201
18/03/2026	6.4600	+2.05 %	4	6.4600	6.4600	1	6.5100	163
17/03/2026	6.3300	-0.47 %	26	6.3300	6.3300	2	6.4100	159
16/03/2026	6.3600	+0.47 %	10	6.3600	6.3600	1	6.3800	133
13/03/2026	6.3300	-2.47 %	45	6.3400	6.3300	4	6.3600	123
12/03/2026	6.4900	+3.34 %	66	6.5700	6.4700	6	6.3500	78
11/03/2026	6.2800	+0.80 %	12	6.3800	6.2800	4	6.5600	12
10/03/2026	6.2300	-1.89 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.3500	-1.24 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.4300	-2.87 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.6200	+0.30 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.6000	-1.93 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.7300	-2.04 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.8700	-0.43 %	0	0.0000	0.0000	0	-	-

QUEST26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	6.6000	-2.22 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.7500	+1.50 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.6500	+0.45 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.6200	+0.30 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.6000	+0.46 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.5700	-2.09 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.7100	+4.52 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.4200	+2.56 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.2600	-1.88 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.3800	-1.24 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.4600	-2.86 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.6500	+0.30 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.6300	-1.92 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.7600	-2.17 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.9100	-0.43 %	0	0.0000	0.0000	0	-	-

QUEST26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/03/2026	6.6300	-2.21 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.7800	+1.50 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.6800	+0.45 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.6500	+0.30 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.6300	+0.45 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.6000	-2.08 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.7400	+4.50 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.4500	+2.54 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.2900	-1.87 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.4100	-1.23 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.4900	-2.99 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.6900	+0.30 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.6700	-1.91 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.8000	-2.02 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.9400	-0.43 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar