Derivatives
QUEST HOLDINGS S.A. (CR)
QUEST
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST25I | 7.20 | 4.00 | 7.25 | 4.00 | 7.2600 € | +0.14 | +1.97% | 4 | 99 | 13:55:07 |
|
| QUEST26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.3100 € | 0 | 0.00% | 0 | 0 | 10:20:15 |
|
| QUEST26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.3400 € | 0 | 0.00% | 0 | 0 | 10:20:03 |
|
| QUEST25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.2700 € | 0 | 0.00% | 0 | 0 | 10:19:38 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
QUEST25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 7.1200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1200 | 99 |
|
| 26/06/2025 | 7.1200 | +6.59 % | 5 | 7.1200 | 7.1200 | 1 | 7.1200 | 99 |
|
| 25/06/2025 | 6.6800 | -5.65 % | 0 | 0.0000 | 0.0000 | 0 | 6.7900 | 104 |
|
| 24/06/2025 | 7.0800 | +3.06 % | 3 | 7.0800 | 7.0800 | 1 | 6.6800 | 104 |
|
| 23/06/2025 | 6.8700 | +0.73 % | 10 | 6.9000 | 6.8700 | 2 | 6.6300 | 101 |
|
| 20/06/2025 | 6.8200 | -1.16 % | 0 | 0.0000 | 0.0000 | 0 | 6.7600 | 91 |
|
| 19/06/2025 | 6.9000 | +2.07 % | 15 | 7.1000 | 6.8700 | 4 | 6.8200 | 91 |
|
| 18/06/2025 | 6.7600 | -2.17 % | 18 | 7.2470 | 6.7600 | 5 | 6.7200 | 86 |
|
| 17/06/2025 | 6.9100 | +1.62 % | 4 | 6.9100 | 6.8600 | 3 | 6.8400 | 74 |
|
| 16/06/2025 | 6.8000 | +0.29 % | 5 | 6.8400 | 6.8000 | 2 | 6.6700 | 73 |
|
| 13/06/2025 | 6.7800 | -0.15 % | 1 | 6.7800 | 6.7800 | 1 | 6.7400 | 68 |
|
| 12/06/2025 | 6.7900 | -1.74 % | 56 | 6.9700 | 6.7900 | 7 | 6.9900 | 67 |
|
| 11/06/2025 | 6.9100 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | 6.8200 | 11 |
|
| 10/06/2025 | 6.9700 | +3.26 % | 15 | 6.9700 | 6.9500 | 3 | 6.9100 | 11 |
|
| 06/06/2025 | 6.7500 | -0.74 % | 5 | 6.7500 | 6.7500 | 1 | 6.7000 | 6 |
|
QUEST25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 7.2700 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 7.1300 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 7.0200 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 6.9700 | -1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 7.1100 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 7.1700 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 7.0700 | -1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 7.2000 | +2.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 7.0200 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 7.0900 | -1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 7.2200 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 7.1300 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 7.2300 | +2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 7.0300 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 7.0500 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 7.3100 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 7.1700 | +1.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 7.0500 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 7.0000 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 7.1500 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/06/2025 | 7.2100 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/06/2025 | 7.1100 | -1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/06/2025 | 7.2400 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/06/2025 | 7.0600 | -0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/06/2025 | 7.1300 | -1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/06/2025 | 7.2500 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/06/2025 | 7.1700 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/06/2025 | 7.2600 | +2.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/06/2025 | 7.0600 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/06/2025 | 7.0800 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 27/06/2025 | 7.3400 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/06/2025 | 7.2000 | +1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/06/2025 | 7.0900 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/06/2025 | 7.0400 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/06/2025 | 7.1800 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|