Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST26C	0.00	0.00	0.00	0.00	7.0700 €	0	0.00%	0	332	18:42:18
QUEST26I	0.00	0.00	0.00	0.00	7.1300 €	0	0.00%	0	0	17:30:14
QUEST26L	0.00	0.00	0.00	0.00	7.1700 €	0	0.00%	0	0	17:28:03
QUEST26F	0.00	0.00	0.00	0.00	7.1000 €	0	0.00%	0	0	17:26:21

Historical Data

Data for the last 15 days.

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.0700	+0.57 %	0	0.0000	0.0000	0	7.0700	332
29/01/2026	7.0300	+1.59 %	2	7.0300	7.0300	2	7.0700	332
28/01/2026	6.9200	-1.14 %	9	6.9500	6.9200	3	7.0000	330
27/01/2026	7.0000	-0.43 %	1	7.0000	7.0000	1	7.0600	330
26/01/2026	7.0300	+0.72 %	10	7.0500	7.0300	3	7.0300	330
23/01/2026	6.9800	+3.87 %	0	0.0000	0.0000	0	7.0900	338
22/01/2026	6.7200	-1.75 %	0	0.0000	0.0000	0	6.9800	338
21/01/2026	6.8400	0.00 %	3	6.8400	6.8200	3	6.7200	338
20/01/2026	6.8400	-0.87 %	0	0.0000	0.0000	0	6.7800	335
19/01/2026	6.9000	-0.29 %	20	6.9000	6.9000	4	6.8400	335
16/01/2026	6.9200	-1.14 %	0	0.0000	0.0000	0	6.9500	355
15/01/2026	7.0000	0.00 %	10	7.0000	7.0000	2	6.9200	355
14/01/2026	7.0000	-0.71 %	21	7.0600	7.0000	5	7.0000	355
13/01/2026	7.0500	-2.08 %	0	0.0000	0.0000	0	7.0500	334
12/01/2026	7.2000	-0.28 %	0	0.0000	0.0000	0	7.0500	334

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.1000	+1.14 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.0200	-0.99 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.0900	+0.42 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.0600	-1.26 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.1500	+1.56 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.0400	+3.83 %	0	0.0000	0.0000	0	-	-
22/01/2026	6.7800	-0.88 %	0	0.0000	0.0000	0	-	-
21/01/2026	6.8400	-0.87 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.9000	-1.57 %	0	0.0000	0.0000	0	-	-
19/01/2026	7.0100	+0.43 %	0	0.0000	0.0000	0	-	-
16/01/2026	6.9800	-1.13 %	0	0.0000	0.0000	0	-	-
15/01/2026	7.0600	+0.71 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.0100	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	7.0100	-2.09 %	0	0.0000	0.0000	0	-	-
12/01/2026	7.1600	-0.28 %	0	0.0000	0.0000	0	-	-

QUEST26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.1300	+0.99 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.0600	-0.84 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.1200	+0.42 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.0900	-1.25 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.1800	+1.56 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.0700	+3.82 %	0	0.0000	0.0000	0	-	-
22/01/2026	6.8100	-0.87 %	0	0.0000	0.0000	0	-	-
21/01/2026	6.8700	-0.87 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.9300	-1.56 %	0	0.0000	0.0000	0	-	-
19/01/2026	7.0400	+0.43 %	0	0.0000	0.0000	0	-	-
16/01/2026	7.0100	-1.27 %	0	0.0000	0.0000	0	-	-
15/01/2026	7.1000	+0.71 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.0500	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	7.0500	-2.08 %	0	0.0000	0.0000	0	-	-
12/01/2026	7.2000	-0.28 %	0	0.0000	0.0000	0	-	-

QUEST26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.1700	+0.99 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.1000	-0.84 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.1600	+0.42 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.1300	-1.25 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.2200	+1.55 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.1100	+3.95 %	0	0.0000	0.0000	0	-	-
22/01/2026	6.8400	-1.01 %	0	0.0000	0.0000	0	-	-
21/01/2026	6.9100	-0.86 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.9700	-1.55 %	0	0.0000	0.0000	0	-	-
19/01/2026	7.0800	+0.43 %	0	0.0000	0.0000	0	-	-
16/01/2026	7.0500	-1.12 %	0	0.0000	0.0000	0	-	-
15/01/2026	7.1300	+0.71 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.0800	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	7.0800	-2.21 %	0	0.0000	0.0000	0	-	-
12/01/2026	7.2400	-0.28 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar