Derivatives
QUEST HOLDINGS S.A. (CR)
QUEST
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.4200 € | +0.14 | +1.92% | 1 | 192 | 18:38:20 |
|
| QUEST26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.4900 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| QUEST25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.4500 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| QUEST26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.5300 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
QUEST25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 7.4500 | -0.27 % | 1 | 7.4500 | 7.4500 | 1 | 7.4200 | 192 |
|
| 23/07/2025 | 7.4700 | -1.45 % | 0 | 0.0000 | 0.0000 | 0 | 7.3100 | 191 |
|
| 22/07/2025 | 7.5800 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | 7.4700 | 191 |
|
| 21/07/2025 | 7.7400 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | 7.5800 | 191 |
|
| 18/07/2025 | 7.6900 | +1.85 % | 13 | 7.6900 | 7.5600 | 6 | 7.7400 | 191 |
|
| 17/07/2025 | 7.5500 | +1.48 % | 1 | 7.5500 | 7.5500 | 1 | 7.4100 | 192 |
|
| 16/07/2025 | 7.4400 | -0.53 % | 0 | 0.0000 | 0.0000 | 0 | 7.3900 | 193 |
|
| 15/07/2025 | 7.4800 | +2.61 % | 2 | 7.4800 | 7.4100 | 2 | 7.4400 | 193 |
|
| 14/07/2025 | 7.2900 | -2.80 % | 0 | 0.0000 | 0.0000 | 0 | 7.2900 | 194 |
|
| 11/07/2025 | 7.5000 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | 7.2900 | 194 |
|
| 10/07/2025 | 7.5500 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | 7.5000 | 194 |
|
| 09/07/2025 | 7.4200 | +1.09 % | 0 | 0.0000 | 0.0000 | 0 | 7.5500 | 194 |
|
| 08/07/2025 | 7.3400 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | 7.4200 | 194 |
|
| 07/07/2025 | 7.3500 | +0.68 % | 1 | 7.3500 | 7.3500 | 1 | 7.3400 | 194 |
|
| 04/07/2025 | 7.3000 | +2.10 % | 104 | 7.3000 | 7.1600 | 5 | 7.2300 | 194 |
|
QUEST25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 7.4500 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.6100 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.7200 | -2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.8900 | +4.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 7.5500 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 7.5300 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 7.5900 | +2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 7.4300 | -0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 7.4400 | -2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 7.6500 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 7.7000 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 7.5700 | +1.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 7.4900 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 7.3800 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 7.2900 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 7.4900 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.6500 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.7600 | -2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.9300 | +4.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 7.5900 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 7.5700 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 7.6200 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 7.4700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 7.4700 | -2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 7.6900 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 7.7400 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 7.6100 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 7.5300 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 7.4200 | +1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 7.3200 | +1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 7.5300 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 7.6900 | -1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 7.8000 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 7.9700 | +4.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 7.6300 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 7.6100 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 7.6600 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 7.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 7.5100 | -2.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 7.7200 | -0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 7.7800 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 7.6400 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 7.5600 | +1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 7.4500 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 7.3600 | +1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|