Derivatives
QUEST HOLDINGS S.A. (CR)
QUEST
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.8900 € | +0.23 | +3.42% | 5 | 284 | 18:40:18 |
|
| QUEST26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.8400 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| QUEST26F | 0.00 | 0.00 | 0.00 | 0.00 | 6.8700 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| QUEST26I | 0.00 | 0.00 | 0.00 | 0.00 | 6.9000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
QUEST25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 6.9600 | +1.31 % | 5 | 6.9600 | 6.9600 | 1 | 6.8900 | 284 |
|
| 19/11/2025 | 6.8700 | -0.58 % | 11 | 6.8900 | 6.8700 | 3 | 6.7300 | 284 |
|
| 18/11/2025 | 6.9100 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | 6.7800 | 284 |
|
| 17/11/2025 | 6.9400 | +1.31 % | 4 | 6.9900 | 6.9400 | 3 | 6.9100 | 284 |
|
| 14/11/2025 | 6.8500 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | 6.8300 | 285 |
|
| 13/11/2025 | 6.9300 | +2.21 % | 3 | 6.9300 | 6.9300 | 1 | 6.8500 | 285 |
|
| 12/11/2025 | 6.7800 | -1.60 % | 2 | 6.7900 | 6.7800 | 2 | 6.8300 | 282 |
|
| 11/11/2025 | 6.8900 | +2.38 % | 1 | 6.8900 | 6.8900 | 1 | 6.7000 | 280 |
|
| 10/11/2025 | 6.7300 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | 6.7700 | 280 |
|
| 07/11/2025 | 6.7900 | -2.58 % | 28 | 6.8900 | 6.7900 | 8 | 6.7300 | 280 |
|
| 06/11/2025 | 6.9700 | -1.27 % | 1 | 6.9700 | 6.9700 | 1 | 6.8600 | 301 |
|
| 05/11/2025 | 7.0600 | +1.29 % | 16 | 7.0600 | 7.0600 | 3 | 6.8400 | 301 |
|
| 04/11/2025 | 6.9700 | -1.13 % | 13 | 7.0600 | 6.9700 | 7 | 6.8400 | 317 |
|
| 03/11/2025 | 7.0500 | -0.56 % | 7 | 7.0700 | 7.0500 | 3 | 7.0800 | 313 |
|
| 31/10/2025 | 7.0900 | -1.66 % | 16 | 7.0900 | 7.0500 | 5 | 6.9900 | 308 |
|
QUEST26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 6.8400 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 6.8900 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 7.0200 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 6.9400 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 6.9600 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 6.9400 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 6.8100 | -1.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 6.8800 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 6.8400 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 6.9700 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 6.9500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 6.9500 | -3.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 7.1900 | +1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 7.1000 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 7.2000 | -3.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 6.8700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 6.9200 | -1.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 7.0500 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 6.9700 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 6.9900 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 6.9700 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 6.8400 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 6.9100 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 6.8700 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 7.0100 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 6.9900 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 6.9900 | -3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 7.2300 | +1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 7.1400 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 7.2300 | -3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 6.9000 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 6.9600 | -1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 7.0900 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 7.0100 | -0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 7.0300 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 7.0100 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 6.8800 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 6.9500 | +0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 6.9100 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 7.0400 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 7.0200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 7.0200 | -3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/11/2025 | 7.2700 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 7.1800 | -1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 7.2700 | -3.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|