Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST26C	0.00	0.00	0.00	0.00	7.1500 €	+0.05	+0.70%	5	331	18:44:18
QUEST26I	0.00	0.00	0.00	0.00	7.1600 €	0	0.00%	0	0	17:28:11
QUEST26L	0.00	0.00	0.00	0.00	7.2000 €	0	0.00%	0	0	17:26:14
QUEST26F	0.00	0.00	0.00	0.00	7.1300 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	7.1500	+0.28 %	6	7.1900	7.1500	2	7.1500	331
31/12/2025	7.1300	+0.71 %	0	0.0000	0.0000	0	7.1000	326
30/12/2025	7.0800	+0.85 %	0	0.0000	0.0000	0	7.1300	326
29/12/2025	7.0200	-0.28 %	0	0.0000	0.0000	0	7.0800	326
23/12/2025	7.0400	+2.33 %	0	0.0000	0.0000	0	7.0200	326
22/12/2025	6.8800	-1.71 %	33	6.9800	6.8800	12	7.0400	326
19/12/2025	7.0000	-0.57 %	4	7.0200	7.0000	3	6.9400	298
18/12/2025	7.0400	-1.26 %	73	7.0600	7.0300	6	7.0200	294
17/12/2025	7.1300	+1.28 %	166	7.1800	7.1300	10	7.0400	221
16/12/2025	7.0400	+0.14 %	6	7.0700	7.0400	3	7.1200	55
15/12/2025	7.0300	-2.63 %	35	7.2400	7.0300	13	7.1800	49
12/12/2025	7.2200	+1.98 %	0	0.0000	0.0000	0	7.2600	14
11/12/2025	7.0800	+1.00 %	0	0.0000	0.0000	0	7.2200	14
10/12/2025	7.0100	+0.14 %	2	7.0100	7.0100	1	7.0800	14
09/12/2025	7.0000	-1.96 %	10	7.0000	7.0000	1	7.0300	12

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	7.1300	-0.42 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.1600	+0.70 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.1100	+0.85 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.0500	-0.28 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.0700	+1.43 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.9700	-1.13 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.0500	-0.28 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.0700	-1.12 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.1500	-0.83 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.2100	-1.23 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.3000	+0.55 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.2600	+2.11 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.1100	+1.72 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.9900	-1.83 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.1200	+0.28 %	0	0.0000	0.0000	0	-	-

QUEST26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	7.1600	-0.42 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.1900	+0.70 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.1400	+0.85 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.0800	-0.42 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.1100	+1.57 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.0000	-1.27 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.0900	-0.28 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.1100	-1.11 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.1900	-0.83 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.2500	-1.09 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.3300	+0.55 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.2900	+1.96 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.1500	+1.71 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.0300	-1.68 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.1500	+0.28 %	0	0.0000	0.0000	0	-	-

QUEST26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/01/2026	7.2000	-0.41 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.2300	+0.70 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.1800	+0.84 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.1200	-0.28 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.1400	+1.42 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.0400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar