Derivatives
QUEST HOLDINGS S.A. (CR)
QUEST
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST25I | 0.00 | 0.00 | 0.00 | 0.00 | 7.3300 € | 0 | 0.00% | 0 | 0 | 17:26:00 |
|
| QUEST25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.3500 € | -0.02 | -0.27% | 5 | 0 | 17:25:03 |
|
| QUEST26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.4300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| QUEST26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.4600 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
QUEST25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.3300 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | 7.3100 | 154 |
|
| 11/09/2025 | 7.2500 | +1.26 % | 15 | 7.2500 | 7.2300 | 4 | 7.3300 | 154 |
|
| 10/09/2025 | 7.1600 | -2.32 % | 20 | 7.1600 | 7.1600 | 3 | 7.1600 | 164 |
|
| 09/09/2025 | 7.3300 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | 7.1600 | 184 |
|
| 08/09/2025 | 7.3200 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | 7.3300 | 184 |
|
| 05/09/2025 | 7.2500 | -2.29 % | 5 | 7.2500 | 7.2500 | 1 | 7.3200 | 184 |
|
| 04/09/2025 | 7.4200 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | 7.3900 | 184 |
|
| 03/09/2025 | 7.4700 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | 7.4200 | 184 |
|
| 02/09/2025 | 7.3700 | -1.47 % | 6 | 7.3800 | 7.3700 | 2 | 7.4700 | 184 |
|
| 01/09/2025 | 7.4800 | -1.06 % | 5 | 7.4800 | 7.4800 | 1 | 7.6300 | 190 |
|
| 29/08/2025 | 7.5600 | +0.93 % | 0 | 0.0000 | 0.0000 | 0 | 7.5700 | 185 |
|
| 28/08/2025 | 7.4900 | -2.85 % | 2 | 7.4900 | 7.4900 | 1 | 7.5600 | 185 |
|
| 27/08/2025 | 7.7100 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | 7.5500 | 187 |
|
| 26/08/2025 | 7.7400 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | 7.7100 | 187 |
|
| 25/08/2025 | 7.6300 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | 7.7400 | 187 |
|
QUEST25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.3500 | +1.24 % | 12 | 7.3500 | 7.3400 | 6 | 7.3500 | 47 |
|
| 11/09/2025 | 7.2600 | +0.55 % | 15 | 7.2800 | 7.2600 | 3 | 7.3700 | 35 |
|
| 10/09/2025 | 7.2200 | -2.17 % | 31 | 7.2300 | 7.1800 | 6 | 7.2200 | 30 |
|
| 09/09/2025 | 7.3800 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 7.3700 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 7.4400 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 7.4700 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.5200 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.6900 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.6300 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.6200 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.6100 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.7700 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.8000 | +1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.6900 | -1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.4300 | +2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 7.2600 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 7.2500 | -2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 7.4200 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 7.4100 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 7.4800 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 7.5100 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.5600 | -2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.7200 | +0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.6700 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.6600 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.6500 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.8100 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.8400 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.7300 | -1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
QUEST26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7.4600 | +2.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/09/2025 | 7.2900 | +0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/09/2025 | 7.2800 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/09/2025 | 7.4600 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/09/2025 | 7.4500 | -0.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/09/2025 | 7.5200 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/09/2025 | 7.5500 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 7.6000 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 7.7600 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 7.7000 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 7.6900 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.6800 | -2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.8500 | -0.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.8800 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.7700 | -1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|