Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25F	6.25	20.00	6.35	20.00	6.2900 €	0	0.00%	0	169	12:49:14
QUEST25I	0.00	0.00	0.00	0.00	6.3600 €	0	0.00%	0	0	10:20:07
QUEST25L	0.00	0.00	0.00	0.00	6.3900 €	0	0.00%	0	0	10:19:54
QUEST26C	0.00	0.00	0.00	0.00	6.4200 €	0	0.00%	0	0	10:19:46

Historical Data

Data for the last 15 days.

QUEST25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.2800	-0.95 %	0	0.0000	0.0000	0	6.2900	169
29/04/2025	6.3400	+1.12 %	0	0.0000	0.0000	0	6.2800	169
28/04/2025	6.2700	-0.32 %	0	0.0000	0.0000	0	6.3400	169
25/04/2025	6.2900	+0.16 %	0	0.0000	0.0000	0	6.2700	169
24/04/2025	6.2800	+0.64 %	0	0.0000	0.0000	0	6.2900	169
23/04/2025	6.2400	+1.79 %	0	0.0000	0.0000	0	6.2800	169
22/04/2025	6.1300	-1.92 %	0	0.0000	0.0000	0	6.2400	169
17/04/2025	6.2500	+0.81 %	3	6.2500	6.2500	1	6.1300	169
16/04/2025	6.2000	+2.82 %	5	6.2000	6.2000	1	6.2600	166
15/04/2025	6.0300	+1.01 %	0	0.0000	0.0000	0	6.1300	171
14/04/2025	5.9700	0.00 %	0	0.0000	0.0000	0	6.0300	171
11/04/2025	5.9700	+7.18 %	0	0.0000	0.0000	0	5.9700	171
10/04/2025	5.5700	-1.76 %	0	0.0000	0.0000	0	5.9700	171
09/04/2025	5.6700	-5.18 %	6	5.8900	5.6700	2	5.5700	171
08/04/2025	5.9800	+6.79 %	11	5.9800	5.8600	3	5.8200	165

QUEST25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.3600	-0.93 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.4200	+1.10 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.3500	-0.31 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.3700	+0.16 %	0	0.0000	0.0000	0	-	-
24/04/2025	6.3600	+0.63 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.3200	+1.77 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.2100	-2.05 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.3400	+2.09 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2100	+1.64 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.1100	+0.99 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.0500	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.0500	+7.08 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.6500	-4.24 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.9000	+2.61 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.7500	-6.66 %	0	0.0000	0.0000	0	-	-

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.3900	-0.93 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.4500	+1.10 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.3800	-0.31 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.4000	+0.16 %	0	0.0000	0.0000	0	-	-
24/04/2025	6.3900	+0.63 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.3500	+1.76 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.2400	-2.19 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.3800	+2.24 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2400	+1.63 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.1400	+0.99 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.0800	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.0800	+7.04 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.6800	-4.22 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.9300	+2.60 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.7800	-6.62 %	0	0.0000	0.0000	0	-	-

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	6.4200	-1.08 %	0	0.0000	0.0000	0	-	-
29/04/2025	6.4900	+1.09 %	0	0.0000	0.0000	0	-	-
28/04/2025	6.4200	-0.31 %	0	0.0000	0.0000	0	-	-
25/04/2025	6.4400	+0.16 %	0	0.0000	0.0000	0	-	-
24/04/2025	6.4300	+0.63 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.3900	+1.75 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.2800	-2.03 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.4100	+2.07 %	0	0.0000	0.0000	0	-	-
16/04/2025	6.2800	+1.78 %	0	0.0000	0.0000	0	-	-
15/04/2025	6.1700	+0.98 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.1100	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.1100	+7.01 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.7100	-4.19 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.9600	+2.58 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.8100	-6.59 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar