Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25L	0.00	0.00	0.00	0.00	7.3700 €	+0.3	+4.18%	5	310	18:35:18
QUEST26F	0.00	0.00	0.00	0.00	7.3300 €	0	0.00%	0	0	17:25:05
QUEST26I	0.00	0.00	0.00	0.00	7.3600 €	0	0.00%	0	0	17:25:05
QUEST26C	0.00	0.00	0.00	0.00	7.2900 €	0	0.00%	0	0	17:25:05

Historical Data

Data for the last 15 days.

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	7.4700	+5.21 %	24	7.5900	7.4700	8	7.3700	310
23/10/2025	7.1000	+0.28 %	0	0.0000	0.0000	0	7.1700	312
22/10/2025	7.0800	+2.61 %	0	0.0000	0.0000	0	7.1000	312
21/10/2025	6.9000	-0.58 %	0	0.0000	0.0000	0	7.0800	312
20/10/2025	6.9400	-0.14 %	0	0.0000	0.0000	0	6.9000	312
17/10/2025	6.9500	-2.80 %	29	7.0700	6.9300	9	6.9400	312
16/10/2025	7.1500	-0.42 %	5	7.1500	7.1500	1	6.9800	304
15/10/2025	7.1800	-1.24 %	7	7.2000	7.1800	2	7.1900	304
14/10/2025	7.2700	-0.27 %	10	7.2700	7.2700	2	7.2800	309
13/10/2025	7.2900	0.00 %	0	0.0000	0.0000	0	7.2700	299
10/10/2025	7.2900	+0.28 %	22	7.3000	7.2900	5	7.2900	299
09/10/2025	7.2700	+0.14 %	0	0.0000	0.0000	0	7.2700	277
08/10/2025	7.2600	-0.68 %	0	0.0000	0.0000	0	7.2700	277
07/10/2025	7.3100	+0.69 %	0	0.0000	0.0000	0	7.2600	277
06/10/2025	7.2600	-0.27 %	0	0.0000	0.0000	0	7.3100	277

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	7.2900	+0.97 %	0	0.0000	0.0000	0	-	-
23/10/2025	7.2200	+0.28 %	0	0.0000	0.0000	0	-	-
22/10/2025	7.2000	+2.56 %	0	0.0000	0.0000	0	-	-
21/10/2025	7.0200	-0.57 %	0	0.0000	0.0000	0	-	-
20/10/2025	7.0600	-0.56 %	0	0.0000	0.0000	0	-	-
17/10/2025	7.1000	-2.87 %	0	0.0000	0.0000	0	-	-
16/10/2025	7.3100	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	7.3100	+0.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	7.3000	-0.27 %	0	0.0000	0.0000	0	-	-
13/10/2025	7.3200	+0.69 %	0	0.0000	0.0000	0	-	-
10/10/2025	7.2700	-0.14 %	0	0.0000	0.0000	0	-	-
09/10/2025	7.2800	+0.14 %	0	0.0000	0.0000	0	-	-
08/10/2025	7.2700	-0.68 %	0	0.0000	0.0000	0	-	-
07/10/2025	7.3200	+0.69 %	0	0.0000	0.0000	0	-	-
06/10/2025	7.2700	-0.41 %	0	0.0000	0.0000	0	-	-

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	7.3300	+0.96 %	0	0.0000	0.0000	0	-	-
23/10/2025	7.2600	+0.28 %	0	0.0000	0.0000	0	-	-
22/10/2025	7.2400	+2.70 %	0	0.0000	0.0000	0	-	-
21/10/2025	7.0500	-0.70 %	0	0.0000	0.0000	0	-	-
20/10/2025	7.1000	-0.56 %	0	0.0000	0.0000	0	-	-
17/10/2025	7.1400	-2.86 %	0	0.0000	0.0000	0	-	-
16/10/2025	7.3500	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	7.3500	+0.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	7.3400	-0.27 %	0	0.0000	0.0000	0	-	-
13/10/2025	7.3600	+0.68 %	0	0.0000	0.0000	0	-	-
10/10/2025	7.3100	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	7.3100	+0.14 %	0	0.0000	0.0000	0	-	-
08/10/2025	7.3000	-0.68 %	0	0.0000	0.0000	0	-	-
07/10/2025	7.3500	+0.68 %	0	0.0000	0.0000	0	-	-
06/10/2025	7.3000	-0.41 %	0	0.0000	0.0000	0	-	-

QUEST26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/10/2025	7.3600	+0.96 %	0	0.0000	0.0000	0	-	-
23/10/2025	7.2900	+0.28 %	0	0.0000	0.0000	0	-	-
22/10/2025	7.2700	+2.54 %	0	0.0000	0.0000	0	-	-
21/10/2025	7.0900	-0.56 %	0	0.0000	0.0000	0	-	-
20/10/2025	7.1300	-0.56 %	0	0.0000	0.0000	0	-	-
17/10/2025	7.1700	-2.98 %	0	0.0000	0.0000	0	-	-
16/10/2025	7.3900	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	7.3900	+0.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	7.3800	-0.27 %	0	0.0000	0.0000	0	-	-
13/10/2025	7.4000	+0.68 %	0	0.0000	0.0000	0	-	-
10/10/2025	7.3500	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	7.3500	+0.14 %	0	0.0000	0.0000	0	-	-
08/10/2025	7.3400	-0.68 %	0	0.0000	0.0000	0	-	-
07/10/2025	7.3900	+0.68 %	0	0.0000	0.0000	0	-	-
06/10/2025	7.3400	-0.41 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar