Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST25L	7.25	15.00	7.34	10.00	7.2600 €	0	0.00%	0	277	10:52:30
QUEST26C	0.00	0.00	0.00	0.00	7.3000 €	0	0.00%	0	0	10:21:36
QUEST26I	0.00	0.00	0.00	0.00	7.3700 €	0	0.00%	0	0	10:20:52
QUEST26F	0.00	0.00	0.00	0.00	7.3300 €	0	0.00%	0	0	10:20:14

Historical Data

Data for the last 15 days.

QUEST25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.2800	-0.27 %	5	7.2800	7.2800	1	7.2600	277
02/10/2025	7.3000	-0.95 %	0	0.0000	0.0000	0	7.2900	272
01/10/2025	7.3700	-0.14 %	0	0.0000	0.0000	0	7.3000	272
30/09/2025	7.3800	+0.68 %	4	7.3900	7.3800	3	7.3700	272
29/09/2025	7.3300	+0.41 %	0	0.0000	0.0000	0	7.3700	268
26/09/2025	7.3000	-0.27 %	0	0.0000	0.0000	0	7.3300	268
25/09/2025	7.3200	+0.97 %	38	7.3500	7.2500	11	7.3000	268
24/09/2025	7.2500	+0.69 %	0	0.0000	0.0000	0	7.2600	231
23/09/2025	7.2000	-1.37 %	0	0.0000	0.0000	0	7.2500	231
22/09/2025	7.3000	+0.27 %	1	7.3000	7.3000	1	7.2000	231
19/09/2025	7.2800	+1.25 %	63	7.3000	7.0700	11	7.3000	231
18/09/2025	7.1900	-0.69 %	7	7.1900	7.1600	2	7.1400	228
17/09/2025	7.2400	-0.55 %	168	7.2400	7.1780	7	7.1800	221
16/09/2025	7.2800	-0.95 %	16	7.3300	7.2800	6	7.2200	63
15/09/2025	7.3500	0.00 %	0	0.0000	0.0000	0	7.2900	47

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.3000	-0.14 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.3100	-0.95 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.3800	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.3800	+0.54 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.3400	+0.41 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.3100	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.3100	+0.14 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.3000	+0.69 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.2500	-1.36 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.3500	+2.23 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.1900	-0.55 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.2300	-0.55 %	0	0.0000	0.0000	0	-	-
17/09/2025	7.2700	-1.09 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.3500	-0.81 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.4100	-0.27 %	0	0.0000	0.0000	0	-	-

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.3300	-0.14 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.3400	-1.08 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.4200	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.4200	+0.54 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.3800	+0.41 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.3500	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.3500	+0.14 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.3400	+0.69 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.2900	-1.35 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.3900	+2.21 %	0	0.0000	0.0000	0	-	-
19/09/2025	7.2300	-0.55 %	0	0.0000	0.0000	0	-	-
18/09/2025	7.2700	-0.55 %	0	0.0000	0.0000	0	-	-
17/09/2025	7.3100	-0.95 %	0	0.0000	0.0000	0	-	-
16/09/2025	7.3800	-0.81 %	0	0.0000	0.0000	0	-	-
15/09/2025	7.4400	-0.27 %	0	0.0000	0.0000	0	-	-

QUEST26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/10/2025	7.3700	-0.14 %	0	0.0000	0.0000	0	-	-
02/10/2025	7.3800	-0.94 %	0	0.0000	0.0000	0	-	-
01/10/2025	7.4500	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	7.4500	+0.54 %	0	0.0000	0.0000	0	-	-
29/09/2025	7.4100	+0.41 %	0	0.0000	0.0000	0	-	-
26/09/2025	7.3800	0.00 %	0	0.0000	0.0000	0	-	-
25/09/2025	7.3800	+0.14 %	0	0.0000	0.0000	0	-	-
24/09/2025	7.3700	+0.68 %	0	0.0000	0.0000	0	-	-
23/09/2025	7.3200	-1.48 %	0	0.0000	0.0000	0	-	-
22/09/2025	7.4300	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar