Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST26C	0.00	0.00	0.00	0.00	6.8700 €	-0.1	-1.45%	1	269	18:42:18
QUEST26F	0.00	0.00	0.00	0.00	6.9200 €	0	0.00%	0	0	17:25:03
QUEST26I	0.00	0.00	0.00	0.00	6.9500 €	0	0.00%	0	0	17:25:03
QUEST26L	0.00	0.00	0.00	0.00	6.9900 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

QUEST26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.8000	-1.45 %	1	6.8000	6.8000	1	6.8700	269
19/02/2026	6.9000	-0.14 %	2	6.9000	6.9000	1	6.9000	269
18/02/2026	6.9100	+1.92 %	3	6.9100	6.8900	3	6.9900	267
17/02/2026	6.7800	-2.31 %	1	6.7800	6.7800	1	6.9400	264
16/02/2026	6.9400	-1.56 %	0	0.0000	0.0000	0	6.9500	265
13/02/2026	7.0500	+1.29 %	0	0.0000	0.0000	0	6.9400	265
12/02/2026	6.9600	+0.14 %	0	0.0000	0.0000	0	7.0500	265
11/02/2026	6.9500	0.00 %	0	0.0000	0.0000	0	6.9600	265
10/02/2026	6.9500	-0.71 %	0	0.0000	0.0000	0	6.9500	265
09/02/2026	7.0000	+2.79 %	9	7.0000	7.0000	3	6.9500	265
06/02/2026	6.8100	-2.30 %	61	6.9200	6.8100	15	6.9800	261
05/02/2026	6.9700	-1.41 %	26	7.0500	6.9700	7	6.9800	317
04/02/2026	7.0700	+0.28 %	11	7.0700	6.9800	4	7.1100	341
03/02/2026	7.0500	-0.28 %	2	7.0500	7.0500	1	7.0300	334
02/02/2026	7.0700	0.00 %	0	0.0000	0.0000	0	7.0700	332

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.9200	-1.28 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.0100	+0.72 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.9600	-0.14 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.9700	+0.14 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.9600	-1.56 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.0700	+1.29 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.9800	+0.14 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.9700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.9700	-0.43 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.0000	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.0000	-1.82 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.1300	+1.13 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.0500	-0.56 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.0900	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.0900	-0.14 %	0	0.0000	0.0000	0	-	-

QUEST26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.9500	-1.28 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.0400	+0.72 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.9900	-0.14 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.0000	+0.14 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.9900	-1.69 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.1100	+1.43 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.0100	+0.14 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.0000	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.0000	-0.57 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.0400	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.0400	-1.81 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.1700	+1.13 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.0900	-0.56 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.1300	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.1300	0.00 %	0	0.0000	0.0000	0	-	-

QUEST26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.9900	-1.27 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.0800	+0.71 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.0300	-0.14 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.0400	+0.14 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.0300	-1.54 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.1400	+1.28 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.0500	+0.14 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.0400	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.0400	-0.42 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.0700	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.0700	-1.81 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.2000	+1.12 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.1200	-0.56 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.1600	-0.14 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.1700	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar