Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25L | 7.22 | 47.00 | 7.23 | 45.00 | 7.2300 € | -0.06 | -0.82% | 100 | 38,968 | 16:33:54 |
|
| TPEIR26I | 0.00 | 0.00 | 0.00 | 0.00 | 7.5700 € | 0 | 0.00% | 0 | 0 | 10:21:15 |
|
| TPEIR26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.5300 € | 0 | 0.00% | 0 | 0 | 10:20:14 |
|
| TPEIR26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.5000 € | 0 | 0.00% | 0 | 0 | 10:19:37 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/10/2025 | 7.3000 | -2.14 % | 2,534 | 7.4500 | 7.2200 | 293 | 7.2900 | 38,968 |
|
| 13/10/2025 | 7.4600 | -2.36 % | 3,050 | 7.6800 | 7.4000 | 269 | 7.4700 | 38,912 |
|
| 10/10/2025 | 7.6400 | +0.26 % | 2,058 | 7.6800 | 7.5500 | 150 | 7.6700 | 39,125 |
|
| 09/10/2025 | 7.6200 | +0.93 % | 2,115 | 7.6800 | 7.5200 | 232 | 7.6500 | 39,467 |
|
| 08/10/2025 | 7.5500 | +1.62 % | 4,838 | 7.6300 | 7.4700 | 255 | 7.5400 | 38,613 |
|
| 07/10/2025 | 7.4300 | +1.92 % | 3,065 | 7.4600 | 7.2500 | 201 | 7.4600 | 39,592 |
|
| 06/10/2025 | 7.2900 | -2.54 % | 3,125 | 7.4800 | 7.2800 | 338 | 7.3000 | 39,379 |
|
| 03/10/2025 | 7.4800 | +1.36 % | 4,992 | 7.5600 | 7.3700 | 451 | 7.4900 | 38,162 |
|
| 02/10/2025 | 7.3800 | -1.34 % | 1,761 | 7.5300 | 7.3700 | 322 | 7.3800 | 38,020 |
|
| 01/10/2025 | 7.4800 | +2.89 % | 5,245 | 7.5100 | 7.2100 | 310 | 7.4700 | 37,159 |
|
| 30/09/2025 | 7.2700 | +0.14 % | 1,751 | 7.3200 | 7.1800 | 135 | 7.2800 | 37,668 |
|
| 29/09/2025 | 7.2600 | -0.55 % | 2,096 | 7.3600 | 7.2400 | 140 | 7.2900 | 37,302 |
|
| 26/09/2025 | 7.3000 | +1.67 % | 2,557 | 7.3000 | 7.1500 | 232 | 7.2900 | 35,906 |
|
| 25/09/2025 | 7.1800 | -2.45 % | 3,049 | 7.3100 | 7.1200 | 193 | 7.1700 | 35,549 |
|
| 24/09/2025 | 7.3600 | +1.10 % | 1,558 | 7.3800 | 7.2400 | 151 | 7.3500 | 34,446 |
|
TPEIR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/10/2025 | 7.5000 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.6800 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.6500 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.6100 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.4800 | +2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.3300 | -2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.5400 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 7.4100 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 7.5200 | +3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 7.2800 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 7.2900 | -0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 7.3500 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 7.2100 | -2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 7.4100 | +1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 7.3300 | +2.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/10/2025 | 7.5300 | -2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.7200 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.6900 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.6500 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.5200 | +2.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.3600 | -2.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.5700 | +1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 7.4500 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 7.5600 | +3.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 7.3200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 7.3200 | -0.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 7.3900 | +1.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 7.2500 | -2.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 7.4500 | +1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 7.3700 | +2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/10/2025 | 7.5700 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/10/2025 | 7.7600 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/10/2025 | 7.7300 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/10/2025 | 7.6900 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/10/2025 | 7.5600 | +2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/10/2025 | 7.4000 | -2.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/10/2025 | 7.6100 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/10/2025 | 7.4800 | -1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/10/2025 | 7.6000 | +3.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/10/2025 | 7.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/09/2025 | 7.3600 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/09/2025 | 7.4200 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/09/2025 | 7.2800 | -2.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/09/2025 | 7.4900 | +1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/09/2025 | 7.4000 | +2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|