Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25L | 0.00 | 0.00 | 0.00 | 0.00 | 6.9200 € | -0.07 | -1.00% | 5 | 41,923 | 18:40:19 |
|
| TPEIR26I | 0.00 | 0.00 | 0.00 | 0.00 | 7.1300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| TPEIR26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.0600 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| TPEIR26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.0900 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 6.9400 | -1.28 % | 1,457 | 6.9400 | 6.8600 | 116 | 6.9200 | 41,923 |
|
| 03/11/2025 | 7.0300 | +4.15 % | 3,021 | 7.0400 | 6.7900 | 239 | 7.0100 | 41,631 |
|
| 31/10/2025 | 6.7500 | -1.89 % | 3,625 | 6.8900 | 6.6100 | 279 | 6.7500 | 42,879 |
|
| 30/10/2025 | 6.8800 | -1.71 % | 3,152 | 7.0700 | 6.7800 | 185 | 6.8200 | 42,179 |
|
| 29/10/2025 | 7.0000 | +0.43 % | 5,522 | 7.0800 | 6.8700 | 265 | 6.9800 | 42,468 |
|
| 27/10/2025 | 6.9700 | -1.83 % | 1,951 | 7.2000 | 6.9600 | 141 | 6.9900 | 40,394 |
|
| 24/10/2025 | 7.1000 | -0.84 % | 3,974 | 7.2300 | 7.1000 | 148 | 7.1400 | 39,238 |
|
| 23/10/2025 | 7.1600 | -0.14 % | 1,631 | 7.2400 | 7.1200 | 136 | 7.1900 | 38,426 |
|
| 22/10/2025 | 7.1700 | +0.42 % | 709 | 7.2400 | 7.0800 | 107 | 7.1800 | 38,672 |
|
| 21/10/2025 | 7.1400 | +3.03 % | 2,525 | 7.2000 | 6.9800 | 263 | 7.1500 | 38,484 |
|
| 20/10/2025 | 6.9300 | 0.00 % | 1,937 | 7.1300 | 6.9000 | 205 | 6.9500 | 38,558 |
|
| 17/10/2025 | 6.9300 | -2.94 % | 6,762 | 6.9700 | 6.6600 | 451 | 6.9200 | 38,031 |
|
| 16/10/2025 | 7.1400 | -1.79 % | 3,642 | 7.2900 | 7.0100 | 304 | 7.1100 | 38,531 |
|
| 15/10/2025 | 7.2700 | -0.41 % | 2,563 | 7.3700 | 7.2100 | 196 | 7.2800 | 38,567 |
|
| 14/10/2025 | 7.3000 | -2.14 % | 2,534 | 7.4500 | 7.2200 | 293 | 7.2900 | 38,968 |
|
TPEIR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 7.0600 | +3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 6.8200 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 6.8800 | -2.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 7.0400 | +0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 6.9900 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 7.1400 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 7.2000 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.2100 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.1600 | +2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 6.9800 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 6.9500 | -3.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.2100 | -1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.3000 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.3400 | -2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.5000 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 7.0900 | +3.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 6.8600 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 6.9200 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 7.0700 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 7.0200 | -2.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 7.1700 | -0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 7.2400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.2400 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.2000 | +2.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.0100 | +0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 6.9900 | -3.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.2400 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.3400 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.3800 | -1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.5300 | -2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 7.1300 | +3.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/11/2025 | 6.8900 | -0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/10/2025 | 6.9500 | -2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/10/2025 | 7.1100 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/10/2025 | 7.0600 | -2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/10/2025 | 7.2100 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/10/2025 | 7.2800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/10/2025 | 7.2800 | +0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/10/2025 | 7.2300 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/10/2025 | 7.0500 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/10/2025 | 7.0200 | -3.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/10/2025 | 7.2800 | -1.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/10/2025 | 7.3700 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/10/2025 | 7.4200 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/10/2025 | 7.5700 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|