Derivatives

PIRAEUS BANK S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TPEIR26F	7.54	153.00	7.55	2.00	7.5100 €	+0.1	+1.35%	4	48,650	15:19:28
TPEIR27C	0.00	0.00	0.00	0.00	7.6100 €	0	0.00%	0	0	10:21:22
TPEIR26I	0.00	0.00	0.00	0.00	7.5300 €	0	0.00%	0	0	10:20:40
TPEIR26L	0.00	0.00	0.00	0.00	7.5700 €	0	0.00%	0	0	10:19:58

Historical Data

Data for the last 15 days.

TPEIR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	7.4200	-0.13 %	4,220	7.4900	7.2100	342	7.4100	48,650
01/04/2026	7.4300	+5.39 %	7,466	7.5400	7.2400	613	7.4400	49,407
31/03/2026	7.0500	+6.82 %	3,149	7.0600	6.6400	241	7.0300	49,710
30/03/2026	6.6000	-2.37 %	3,295	6.8300	6.6000	212	6.6300	49,897
27/03/2026	6.7600	-2.45 %	4,356	6.8500	6.7300	285	6.7800	49,937
26/03/2026	6.9300	-1.14 %	3,711	7.0100	6.8700	282	6.9100	51,722
24/03/2026	7.0100	-1.68 %	2,636	7.1300	6.9100	296	7.0100	51,279
23/03/2026	7.1300	+2.74 %	13,411	7.2900	6.6000	942	7.1100	50,373
20/03/2026	6.9400	-3.48 %	8,707	7.2950	6.9100	362	6.9700	50,935
19/03/2026	7.1900	-2.04 %	12,382	7.2440	7.0800	376	7.1600	45,997
18/03/2026	7.3400	-1.48 %	16,559	7.6560	7.3200	357	7.3600	39,401
17/03/2026	7.4500	0.00 %	13,496	7.5100	7.2600	243	7.4500	27,321
16/03/2026	7.4500	+1.64 %	10,579	7.5350	7.2500	273	7.4500	14,318
13/03/2026	7.3300	-0.14 %	1,926	7.3700	7.2000	164	7.3400	5,864
12/03/2026	7.3400	-4.68 %	1,692	7.6600	7.3000	139	7.3600	4,400

TPEIR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	7.5300	+6.81 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.0500	+5.38 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.6900	-2.19 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.8400	-1.58 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.9500	-1.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.0800	-1.26 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.1700	+3.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.9200	-3.62 %	0	0.0000	0.0000	0	-	-
20/03/2026	7.1800	-2.84 %	0	0.0000	0.0000	0	-	-
19/03/2026	7.3900	-0.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	7.4400	-0.13 %	0	0.0000	0.0000	0	-	-
17/03/2026	7.4500	+0.95 %	0	0.0000	0.0000	0	-	-
16/03/2026	7.3800	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	7.3800	-4.53 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.7300	+0.91 %	0	0.0000	0.0000	0	-	-

TPEIR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	7.5700	+6.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.0900	+5.35 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.7300	-2.18 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.8800	-1.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.9800	-1.83 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1100	-1.39 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.2100	+3.74 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.9500	-3.61 %	0	0.0000	0.0000	0	-	-
20/03/2026	7.2100	-2.96 %	0	0.0000	0.0000	0	-	-
19/03/2026	7.4300	-0.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	7.4800	-0.13 %	0	0.0000	0.0000	0	-	-
17/03/2026	7.4900	+1.08 %	0	0.0000	0.0000	0	-	-
16/03/2026	7.4100	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	7.4100	-4.63 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.7700	+0.91 %	0	0.0000	0.0000	0	-	-

TPEIR27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	7.6100	+6.88 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.1200	+5.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.7600	-2.17 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.9100	-1.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.0100	-1.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1500	-1.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.2400	+3.58 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.9900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar