Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.0300 € | -0.07 | -0.99% | 1 | 46,620 | 17:25:03 |
|
| TPEIR26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.0700 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| TPEIR26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.1000 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| TPEIR26I | 0.00 | 0.00 | 0.00 | 0.00 | 7.1400 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 7.0300 | -0.99 % | 2,282 | 7.1300 | 6.9400 | 186 | -1.0000 | 46,620 |
|
| 24/11/2025 | 7.1000 | +1.28 % | 1,259 | 7.1600 | 7.0000 | 103 | 7.1000 | 46,620 |
|
| 21/11/2025 | 7.0100 | -0.28 % | 1,814 | 7.0200 | 6.8600 | 151 | 7.0000 | 46,719 |
|
| 20/11/2025 | 7.0300 | +1.59 % | 1,894 | 7.0800 | 6.8700 | 170 | 7.0500 | 46,295 |
|
| 19/11/2025 | 6.9200 | +3.59 % | 2,284 | 6.9400 | 6.7100 | 185 | 6.8800 | 46,030 |
|
| 18/11/2025 | 6.6800 | -4.30 % | 6,038 | 6.9200 | 6.6500 | 412 | 6.6700 | 46,199 |
|
| 17/11/2025 | 6.9800 | -1.27 % | 1,367 | 7.1600 | 6.9600 | 131 | 7.0300 | 45,915 |
|
| 14/11/2025 | 7.0700 | -0.98 % | 1,363 | 7.1200 | 7.0100 | 123 | 7.0700 | 45,838 |
|
| 13/11/2025 | 7.1400 | +2.44 % | 3,069 | 7.2000 | 6.9400 | 247 | 7.1500 | 45,789 |
|
| 12/11/2025 | 6.9700 | +3.26 % | 1,608 | 7.0200 | 6.8600 | 158 | 6.9800 | 45,907 |
|
| 11/11/2025 | 6.7500 | -1.17 % | 999 | 6.9000 | 6.7500 | 72 | 6.7600 | 45,113 |
|
| 10/11/2025 | 6.8300 | +2.71 % | 2,062 | 6.8500 | 6.7300 | 149 | 6.8100 | 45,434 |
|
| 07/11/2025 | 6.6500 | -2.35 % | 4,477 | 6.8500 | 6.6100 | 232 | 6.6800 | 45,146 |
|
| 06/11/2025 | 6.8100 | -0.29 % | 1,775 | 6.9000 | 6.7300 | 129 | 6.8100 | 43,085 |
|
| 05/11/2025 | 6.8300 | -1.59 % | 1,026 | 6.9200 | 6.7600 | 131 | 6.8200 | 42,476 |
|
TPEIR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 7.0700 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 24/11/2025 | 7.0500 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 7.0600 | +1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 6.9300 | +3.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 6.7100 | -4.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 7.0000 | -1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 7.0900 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 7.1900 | +3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 6.9800 | +2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 6.8200 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 6.8500 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 6.6700 | -2.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 6.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 6.8400 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 6.9700 | -1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 7.1000 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 24/11/2025 | 7.0800 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 7.0900 | +1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 6.9600 | +3.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 6.7400 | -4.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 7.0400 | -1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 7.1200 | -1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 7.2300 | +3.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 7.0100 | +2.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 6.8600 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 6.8900 | +2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 6.7000 | -2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 6.8700 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 6.8800 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 7.0000 | -1.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 25/11/2025 | 7.1400 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | -1.0000 | - |
|
| 24/11/2025 | 7.1200 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 7.1300 | +1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 7.0000 | +3.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 6.7700 | -4.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 7.0700 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 7.1600 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 7.2600 | +2.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 7.0500 | +2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 6.8900 | -0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 6.9200 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 6.7400 | -2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/11/2025 | 6.9100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/11/2025 | 6.9100 | -1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/11/2025 | 7.0400 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|