Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25F | 0.00 | 0.00 | 0.00 | 0.00 | 5.5900 € | -0.16 | -2.78% | 13 | 56,046 | 18:40:19 |
|
| TPEIR25I | 0.00 | 0.00 | 0.00 | 0.00 | 5.6300 € | -0.15 | -2.60% | 2 | 1,025 | 18:40:19 |
|
| TPEIR26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.8600 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
| TPEIR25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.8300 € | 0 | 0.00% | 0 | 0 | 17:25:00 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.5900 | -2.78 % | 12,481 | 5.8400 | 5.4500 | 707 | 5.5900 | 56,046 |
|
| 22/05/2025 | 5.7500 | -0.52 % | 8,775 | 5.8100 | 5.6800 | 355 | 5.7500 | 56,807 |
|
| 21/05/2025 | 5.7800 | +1.23 % | 9,305 | 5.8600 | 5.6500 | 449 | 5.7800 | 57,494 |
|
| 20/05/2025 | 5.7100 | +2.88 % | 10,846 | 5.7200 | 5.5600 | 399 | 5.7100 | 60,821 |
|
| 19/05/2025 | 5.5500 | +0.18 % | 8,356 | 5.5600 | 5.4900 | 465 | 5.5400 | 61,025 |
|
| 16/05/2025 | 5.5400 | +2.21 % | 5,899 | 5.5400 | 5.4000 | 352 | 5.5200 | 61,863 |
|
| 15/05/2025 | 5.4200 | -0.18 % | 3,130 | 5.4700 | 5.3900 | 200 | 5.4100 | 61,817 |
|
| 14/05/2025 | 5.4300 | -0.18 % | 4,464 | 5.4800 | 5.4000 | 201 | 5.4400 | 60,964 |
|
| 13/05/2025 | 5.4400 | +0.55 % | 8,703 | 5.4700 | 5.3500 | 359 | 5.4300 | 60,304 |
|
| 12/05/2025 | 5.4100 | +2.08 % | 10,311 | 5.4800 | 5.3800 | 495 | 5.4100 | 60,914 |
|
| 09/05/2025 | 5.3000 | +2.51 % | 10,578 | 5.3100 | 5.1800 | 515 | 5.3000 | 59,514 |
|
| 08/05/2025 | 5.1700 | 0.00 % | 3,975 | 5.2200 | 5.1500 | 170 | 5.1700 | 61,049 |
|
| 07/05/2025 | 5.1700 | +1.17 % | 2,353 | 5.1800 | 5.1100 | 141 | 5.1600 | 61,252 |
|
| 06/05/2025 | 5.1100 | -1.16 % | 5,851 | 5.1800 | 5.0000 | 326 | 5.1000 | 60,529 |
|
| 05/05/2025 | 5.1700 | +0.19 % | 2,591 | 5.2200 | 5.1500 | 191 | 5.1700 | 61,239 |
|
TPEIR25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.6300 | -2.09 % | 489 | 5.8700 | 5.5600 | 14 | 5.6300 | 1,025 |
|
| 22/05/2025 | 5.7500 | -0.35 % | 8 | 5.8400 | 5.7500 | 6 | 5.7800 | 570 |
|
| 21/05/2025 | 5.7700 | +2.12 % | 11 | 5.8800 | 5.7000 | 10 | 5.8200 | 562 |
|
| 20/05/2025 | 5.6500 | +2.73 % | 21 | 5.7500 | 5.6500 | 5 | 5.7100 | 552 |
|
| 19/05/2025 | 5.5000 | -1.26 % | 4 | 5.5700 | 5.5000 | 2 | 5.5400 | 543 |
|
| 16/05/2025 | 5.5700 | +2.01 % | 73 | 5.5700 | 5.4200 | 7 | 5.5400 | 543 |
|
| 15/05/2025 | 5.4600 | 0.00 % | 1 | 5.4600 | 5.4600 | 1 | 5.4200 | 482 |
|
| 14/05/2025 | 5.4600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 5.4700 | 482 |
|
| 13/05/2025 | 5.4600 | +0.18 % | 51 | 5.4600 | 5.3800 | 2 | 5.4600 | 482 |
|
| 12/05/2025 | 5.4500 | +2.44 % | 21 | 5.5700 | 5.3700 | 9 | 5.4300 | 432 |
|
| 09/05/2025 | 5.3200 | +2.70 % | 59 | 5.3200 | 5.2400 | 16 | 5.3000 | 435 |
|
| 08/05/2025 | 5.1800 | -0.38 % | 8 | 5.1800 | 5.1500 | 5 | 5.1700 | 433 |
|
| 07/05/2025 | 5.2000 | +1.56 % | 101 | 5.2100 | 5.1200 | 11 | 5.1700 | 429 |
|
| 06/05/2025 | 5.1200 | -1.35 % | 2 | 5.1500 | 5.1200 | 2 | 5.1200 | 378 |
|
| 05/05/2025 | 5.1900 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | 5.2000 | 376 |
|
TPEIR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 5.8300 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 5.7700 | +3.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 5.6000 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 5.5900 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 5.4800 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 5.4900 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 5.4800 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.4700 | +1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.3700 | +2.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.2200 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.2100 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.1600 | -1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.2200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.2200 | +5.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 5.8600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2025 | 5.8600 | +1.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2025 | 5.8000 | +3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2025 | 5.6300 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2025 | 5.6200 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/05/2025 | 5.5100 | -0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2025 | 5.5200 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2025 | 5.5100 | +0.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2025 | 5.5000 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/05/2025 | 5.3900 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/05/2025 | 5.2500 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/05/2025 | 5.2400 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/05/2025 | 5.1900 | -1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/05/2025 | 5.2500 | +0.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/05/2025 | 5.2400 | +4.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|