Derivatives
PIRAEUS BANK S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.4500 € | +0.111 | +1.51% | 280 | 14,318 | 18:44:17 |
|
| TPEIR26CX | 0.00 | 0.00 | 0.00 | 0.00 | 7.3900 € | +0.1 | +1.37% | 280 | 42,740 | 18:44:17 |
|
| TPEIR26I | 0.00 | 0.00 | 0.00 | 0.00 | 7.3800 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| TPEIR26L | 0.00 | 0.00 | 0.00 | 0.00 | 7.4100 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
Historical Data
Data for the last 15 days.
TPEIR26CX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 7.3900 | +1.37 % | 8,854 | 7.4700 | 7.2100 | 209 | 7.3900 | 42,740 |
|
| 13/03/2026 | 7.2900 | +0.28 % | 3,254 | 7.3200 | 7.1800 | 242 | 7.2900 | 49,599 |
|
| 12/03/2026 | 7.2700 | -4.97 % | 4,156 | 7.5800 | 7.2500 | 323 | 7.3100 | 48,768 |
|
| 11/03/2026 | 7.6500 | +0.66 % | 3,528 | 7.6700 | 7.4700 | 235 | 7.6400 | 49,184 |
|
| 10/03/2026 | 7.6000 | +7.19 % | 5,757 | 7.6700 | 7.3900 | 488 | 7.6000 | 48,281 |
|
| 09/03/2026 | 7.0900 | -1.53 % | 3,923 | 7.1500 | 6.8400 | 418 | 7.0600 | 50,084 |
|
| 06/03/2026 | 7.2000 | -4.64 % | 5,406 | 7.5700 | 7.1700 | 430 | 7.2100 | 50,232 |
|
| 05/03/2026 | 7.5500 | +0.94 % | 8,727 | 7.7400 | 7.3700 | 553 | 7.5400 | 50,600 |
|
| 04/03/2026 | 7.4800 | +6.10 % | 6,046 | 7.5000 | 7.0200 | 426 | 7.4700 | 49,054 |
|
| 03/03/2026 | 7.0500 | -7.36 % | 13,826 | 7.4500 | 6.9900 | 839 | 7.0400 | 48,499 |
|
| 02/03/2026 | 7.6100 | -6.28 % | 5,454 | 7.8400 | 7.5200 | 647 | 7.5800 | 54,564 |
|
| 27/02/2026 | 8.1200 | 0.00 % | 4,811 | 8.1900 | 8.0300 | 264 | 8.0900 | 55,246 |
|
| 26/02/2026 | 8.1200 | +0.74 % | 4,584 | 8.3900 | 8.0500 | 543 | 8.1000 | 57,480 |
|
| 25/02/2026 | 8.0600 | +2.94 % | 4,597 | 8.1600 | 7.8700 | 295 | 8.0800 | 56,721 |
|
| 24/02/2026 | 7.8300 | -3.69 % | 3,932 | 8.1200 | 7.7800 | 278 | 7.8600 | 55,641 |
|
TPEIR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 7.4500 | +1.64 % | 10,579 | 7.5350 | 7.2500 | 273 | 7.4500 | 14,318 |
|
| 13/03/2026 | 7.3300 | -0.14 % | 1,926 | 7.3700 | 7.2000 | 164 | 7.3400 | 5,864 |
|
| 12/03/2026 | 7.3400 | -4.68 % | 1,692 | 7.6600 | 7.3000 | 139 | 7.3600 | 4,400 |
|
| 11/03/2026 | 7.7000 | +0.52 % | 2,041 | 7.7100 | 7.4500 | 109 | 7.6800 | 3,018 |
|
| 10/03/2026 | 7.6600 | +7.28 % | 147 | 7.6600 | 7.5000 | 49 | 7.6600 | 1,269 |
|
| 09/03/2026 | 7.1400 | -1.11 % | 176 | 7.2500 | 6.9100 | 30 | 7.1100 | 1,256 |
|
| 06/03/2026 | 7.2200 | -4.37 % | 358 | 7.5400 | 7.2100 | 54 | 7.2500 | 1,135 |
|
| 05/03/2026 | 7.5500 | +0.67 % | 317 | 7.7700 | 7.5300 | 44 | 7.6000 | 809 |
|
| 04/03/2026 | 7.5000 | +6.38 % | 366 | 7.5400 | 7.2700 | 33 | 7.5300 | 523 |
|
| 03/03/2026 | 7.0500 | -7.24 % | 78 | 7.4000 | 7.0500 | 30 | 7.0900 | 182 |
|
| 02/03/2026 | 7.6000 | -6.29 % | 70 | 7.9000 | 7.6000 | 17 | 7.6100 | 109 |
|
| 27/02/2026 | 8.1100 | -0.49 % | 1 | 8.1100 | 8.1100 | 1 | 8.0800 | 42 |
|
| 26/02/2026 | 8.1500 | +2.77 % | 3 | 8.2500 | 8.1000 | 3 | 8.0700 | 41 |
|
| 25/02/2026 | 7.9300 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | 8.1500 | 39 |
|
| 24/02/2026 | 7.9200 | -4.23 % | 7 | 8.0700 | 7.9200 | 3 | 7.9300 | 39 |
|
TPEIR26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 7.3800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/03/2026 | 7.3800 | -4.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/03/2026 | 7.7300 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2026 | 7.6600 | +7.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2026 | 7.1200 | -2.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/03/2026 | 7.2800 | -4.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2026 | 7.6600 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2026 | 7.5300 | +4.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2026 | 7.1800 | -6.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/03/2026 | 7.6500 | -6.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/03/2026 | 8.2100 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2026 | 8.2200 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2026 | 8.1400 | +3.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2026 | 7.9000 | -3.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2026 | 8.1900 | -1.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 7.4100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/03/2026 | 7.4100 | -4.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/03/2026 | 7.7700 | +0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/03/2026 | 7.7000 | +7.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/03/2026 | 7.1600 | -2.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/03/2026 | 7.3100 | -5.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/03/2026 | 7.7000 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/03/2026 | 7.5600 | +4.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/03/2026 | 7.2200 | -6.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/03/2026 | 7.6900 | -6.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/03/2026 | 8.2500 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/02/2026 | 8.2600 | +0.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/02/2026 | 8.1800 | +3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/02/2026 | 7.9400 | -3.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/02/2026 | 8.2300 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|