Derivatives

PIRAEUS BANK S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TPEIR26CX	7.42	10.00	7.43	125.00	7.4300 €	+0.23	+3.19%	1	77,626	13:29:40
TPEIR26F	7.11	10.00	7.70	50.00	7.0100 €	0	0.00%	0	0	12:58:29
TPEIR26L	0.00	0.00	0.00	0.00	7.0800 €	0	0.00%	0	0	10:20:37
TPEIR26I	0.00	0.00	0.00	0.00	7.0500 €	0	0.00%	0	0	10:20:15

Historical Data

Data for the last 15 days.

TPEIR26CX

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	7.1900	+2.28 %	6,809	7.2200	7.0200	513	7.2000	77,626
05/01/2026	7.0300	-0.71 %	4,559	7.1900	7.0300	369	7.0400	74,373
02/01/2026	7.0800	+2.46 %	8,030	7.1600	6.9500	448	7.1000	70,584
31/12/2025	6.9100	-0.72 %	5,062	7.0700	6.8900	361	6.9300	65,265
30/12/2025	6.9600	-1.00 %	5,755	7.0600	6.9300	535	6.9800	61,984
29/12/2025	7.0300	-1.13 %	7,491	7.1300	6.9200	409	7.0000	56,724
23/12/2025	7.1100	-0.84 %	9,081	7.2500	7.1000	303	7.1200	51,604
22/12/2025	7.1700	+0.99 %	11,424	7.2900	7.1300	519	7.1800	43,029
19/12/2025	7.1000	0.00 %	0	0.0000	0.0000	0	7.1000	32,035
18/12/2025	7.1000	0.00 %	0	0.0000	0.0000	0	7.1000	32,035
17/12/2025	7.1000	- %	0	0.0000	0.0000	0	7.1000	32,035

TPEIR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	7.0100	-0.71 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.0600	+2.92 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.8600	-0.72 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.9100	-0.43 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.9400	-1.98 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.0800	-0.42 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.1100	+0.28 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.0900	- %	0	0.0000	0.0000	0	-	-
16/12/2025	7.1400	-2.19 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.3000	-1.08 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.3800	+1.51 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.2700	+0.14 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.2600	-1.22 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.3500	+1.38 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.2500	+0.83 %	0	0.0000	0.0000	0	-	-

TPEIR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	7.0500	-0.56 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.0900	+2.90 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.8900	-0.86 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.9500	-0.29 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.9700	-1.97 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.1100	-0.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.1500	+0.28 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.1300	- %	0	0.0000	0.0000	0	-	-
16/12/2025	7.1700	-2.18 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.3300	-1.08 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.4100	+1.37 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.3100	+0.27 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.2900	-1.35 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.3900	+1.37 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.2900	+0.97 %	0	0.0000	0.0000	0	-	-

TPEIR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/01/2026	7.0800	-0.70 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.1300	+2.89 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.9300	-0.72 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.9800	-0.43 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.0100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar