Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25LX | 0.00 | 0.00 | 0.00 | 0.00 | 7.0200 € | 0 | 0.00% | 0 | 27,924 | 18:42:18 |
|
| TPEIR26CX | 0.00 | 0.00 | 0.00 | 0.00 | 7.1000 € | 0 | 0.00% | 0 | 32,035 | 18:42:18 |
|
Historical Data
Data for the last 15 days.
TPEIR25LX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 7.0200 | - % | 0 | 0.0000 | 0.0000 | 0 | 7.0200 | 27,924 |
|
TPEIR26CX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 7.1000 | - % | 0 | 0.0000 | 0.0000 | 0 | 7.1000 | 32,035 |
|