Derivatives
PIRAEUS BANK S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR26F | 0.00 | 0.00 | 0.00 | 0.00 | 8.5100 € | 0 | 0.00% | 0 | 27 | 18:42:18 |
|
| TPEIR26CX | 0.00 | 0.00 | 0.00 | 0.00 | 8.5700 € | -0.16 | -1.84% | 1 | 48,507 | 18:42:18 |
|
| TPEIR26I | 0.00 | 0.00 | 0.00 | 0.00 | 8.7600 € | 0 | 0.00% | 0 | 0 | 17:28:35 |
|
| TPEIR26L | 0.00 | 0.00 | 0.00 | 0.00 | 8.8000 € | 0 | 0.00% | 0 | 0 | 17:26:29 |
|
Historical Data
Data for the last 15 days.
TPEIR26CX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 8.5400 | -1.16 % | 4,795 | 8.7400 | 8.5400 | 256 | 8.5700 | 48,507 |
|
| 29/01/2026 | 8.6400 | -1.48 % | 7,461 | 8.9900 | 8.6000 | 512 | 8.7000 | 48,450 |
|
| 28/01/2026 | 8.7700 | +1.98 % | 10,470 | 8.8400 | 8.6300 | 436 | 8.7700 | 50,819 |
|
| 27/01/2026 | 8.6000 | +3.61 % | 6,415 | 8.6400 | 8.3700 | 389 | 8.5900 | 55,314 |
|
| 26/01/2026 | 8.3000 | 0.00 % | 3,489 | 8.4400 | 8.2500 | 208 | 8.3200 | 56,785 |
|
| 23/01/2026 | 8.3000 | -1.54 % | 3,944 | 8.4700 | 8.2700 | 323 | 8.3000 | 56,788 |
|
| 22/01/2026 | 8.4300 | +2.31 % | 6,536 | 8.4500 | 8.3400 | 415 | 8.4400 | 56,966 |
|
| 21/01/2026 | 8.2400 | +2.36 % | 9,269 | 8.2800 | 7.9000 | 612 | 8.2600 | 57,869 |
|
| 20/01/2026 | 8.0500 | -2.66 % | 3,259 | 8.2100 | 7.9900 | 336 | 8.0400 | 58,988 |
|
| 19/01/2026 | 8.2700 | +1.72 % | 4,858 | 8.2900 | 7.9000 | 369 | 8.2700 | 59,935 |
|
| 16/01/2026 | 8.1300 | +1.75 % | 5,534 | 8.1600 | 7.9500 | 341 | 8.1400 | 60,646 |
|
| 15/01/2026 | 7.9900 | +1.14 % | 5,343 | 8.0200 | 7.8600 | 296 | 8.0000 | 63,306 |
|
| 14/01/2026 | 7.9000 | +0.38 % | 4,436 | 7.9200 | 7.8200 | 275 | 7.8900 | 62,596 |
|
| 13/01/2026 | 7.8700 | +1.68 % | 9,578 | 7.8900 | 7.6700 | 409 | 7.8500 | 64,630 |
|
| 12/01/2026 | 7.7400 | +1.98 % | 7,542 | 7.7800 | 7.5800 | 460 | 7.7500 | 69,751 |
|
TPEIR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 8.6400 | -2.92 % | 0 | 0.0000 | 0.0000 | 0 | 8.5100 | 27 |
|
| 29/01/2026 | 8.9000 | +3.85 % | 3 | 8.9000 | 8.9000 | 1 | 8.6400 | 27 |
|
| 28/01/2026 | 8.5700 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | 8.7500 | 27 |
|
| 27/01/2026 | 8.5000 | +2.41 % | 1 | 8.5000 | 8.5000 | 1 | 8.5700 | 27 |
|
| 26/01/2026 | 8.3000 | -2.81 % | 1 | 8.3000 | 8.3000 | 1 | 8.3200 | 27 |
|
| 23/01/2026 | 8.5400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.4000 | 26 |
|
| 22/01/2026 | 8.5400 | +5.04 % | 15 | 8.5500 | 8.5400 | 3 | 8.5400 | 26 |
|
| 21/01/2026 | 8.1300 | -2.75 % | 0 | 0.0000 | 0.0000 | 0 | 8.3500 | 11 |
|
| 20/01/2026 | 8.3600 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | 8.1300 | 11 |
|
| 19/01/2026 | 8.2400 | +1.60 % | 6 | 8.2400 | 8.0100 | 2 | 8.3600 | 11 |
|
| 16/01/2026 | 8.1100 | +1.38 % | 0 | 0.0000 | 0.0000 | 0 | 8.2500 | 5 |
|
| 15/01/2026 | 8.0000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.1100 | 5 |
|
| 14/01/2026 | 8.0000 | +2.83 % | 5 | 8.0000 | 8.0000 | 1 | 8.0000 | 5 |
|
| 13/01/2026 | 7.7800 | +1.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/01/2026 | 7.6300 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 8.7600 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/01/2026 | 8.8900 | +2.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/01/2026 | 8.6800 | +3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/01/2026 | 8.3700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/01/2026 | 8.3700 | -1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/01/2026 | 8.5200 | +2.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/01/2026 | 8.3100 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/01/2026 | 8.1500 | -2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/01/2026 | 8.3700 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/01/2026 | 8.2100 | +1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/01/2026 | 8.1000 | +1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/01/2026 | 8.0000 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/01/2026 | 7.9600 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/01/2026 | 7.8200 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/01/2026 | 7.6700 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | 8.8000 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/01/2026 | 8.9300 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/01/2026 | 8.7200 | +3.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/01/2026 | 8.4100 | -0.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/01/2026 | 8.4200 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/01/2026 | 8.5600 | +2.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/01/2026 | 8.3500 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/01/2026 | 8.1900 | -2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/01/2026 | 8.4100 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/01/2026 | 8.2500 | +1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/01/2026 | 8.1400 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/01/2026 | 8.0400 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/01/2026 | 8.0000 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/01/2026 | 7.8600 | +2.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/01/2026 | 7.7000 | +0.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|