Derivatives

PIRAEUS BANK S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TPEIR26F	0.00	0.00	0.00	0.00	8.1600 €	0	0.00%	0	32	18:42:18
TPEIR26CX	0.00	0.00	0.00	0.00	8.0900 €	-0.07	-0.85%	2	55,303	18:42:18
TPEIR26I	0.00	0.00	0.00	0.00	8.2800 €	0	0.00%	0	0	17:25:03
TPEIR26L	0.00	0.00	0.00	0.00	8.3200 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

TPEIR26CX

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.1300	-0.85 %	2,960	8.3100	8.0600	218	8.0900	55,303
19/02/2026	8.2000	-4.21 %	5,455	8.5800	8.1400	368	8.2000	53,828
18/02/2026	8.5600	+5.68 %	10,399	8.5800	8.1000	509	8.5000	52,832
17/02/2026	8.1000	-0.98 %	6,491	8.2700	8.0200	352	8.0600	49,312
16/02/2026	8.1800	-1.80 %	3,408	8.4200	8.1600	262	8.2000	50,029
13/02/2026	8.3300	-4.25 %	10,240	8.6500	8.2800	649	8.3100	49,448
12/02/2026	8.7000	+0.58 %	5,054	8.9600	8.6900	317	8.7200	45,652
11/02/2026	8.6500	-1.48 %	5,765	8.7800	8.6000	307	8.6600	46,492
10/02/2026	8.7800	+0.34 %	6,294	8.8700	8.6100	516	8.7800	47,568
09/02/2026	8.7500	-1.13 %	6,483	8.9700	8.5700	409	8.7000	50,390
06/02/2026	8.8500	+1.84 %	7,145	8.8900	8.5400	543	8.8200	51,239
05/02/2026	8.6900	-3.44 %	6,483	8.9500	8.6600	368	8.6900	51,306
04/02/2026	9.0000	+2.39 %	8,392	9.0100	8.7800	438	8.9800	51,465
03/02/2026	8.7900	+1.50 %	7,256	8.8700	8.6900	370	8.7800	53,944
02/02/2026	8.6600	+1.41 %	9,184	8.6800	8.4000	567	8.6200	53,270

TPEIR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.2700	-1.90 %	0	0.0000	0.0000	0	8.1600	32
19/02/2026	8.4300	-0.24 %	1	8.4300	8.4300	1	8.2700	32
18/02/2026	8.4500	+3.68 %	2	8.4500	8.2000	2	8.4900	32
17/02/2026	8.1500	-1.33 %	0	0.0000	0.0000	0	8.0100	31
16/02/2026	8.2600	-4.73 %	0	0.0000	0.0000	0	8.1500	31
13/02/2026	8.6700	-1.48 %	0	0.0000	0.0000	0	8.2600	31
12/02/2026	8.8000	+1.97 %	3	8.8500	8.7500	3	8.6700	31
11/02/2026	8.6300	-0.58 %	1	8.6300	8.6300	1	8.6800	30
10/02/2026	8.6800	-0.23 %	0	0.0000	0.0000	0	8.7600	29
09/02/2026	8.7000	+0.69 %	2	8.7000	8.5900	2	8.6800	29
06/02/2026	8.6400	-1.26 %	0	0.0000	0.0000	0	8.7700	28
05/02/2026	8.7500	+0.34 %	1	8.7500	8.7500	1	8.6400	28
04/02/2026	8.7200	+1.87 %	0	0.0000	0.0000	0	8.9200	27
03/02/2026	8.5600	+0.59 %	0	0.0000	0.0000	0	8.7200	27
02/02/2026	8.5100	-1.50 %	0	0.0000	0.0000	0	8.5600	27

TPEIR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.2800	-4.17 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.6400	+5.75 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.1700	-1.45 %	0	0.0000	0.0000	0	-	-
17/02/2026	8.2900	-1.19 %	0	0.0000	0.0000	0	-	-
16/02/2026	8.3900	-4.77 %	0	0.0000	0.0000	0	-	-
13/02/2026	8.8100	+0.80 %	0	0.0000	0.0000	0	-	-
12/02/2026	8.7400	-1.47 %	0	0.0000	0.0000	0	-	-
11/02/2026	8.8700	+0.45 %	0	0.0000	0.0000	0	-	-
10/02/2026	8.8300	-1.45 %	0	0.0000	0.0000	0	-	-
09/02/2026	8.9600	+1.93 %	0	0.0000	0.0000	0	-	-
06/02/2026	8.7900	-3.30 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.0900	+2.02 %	0	0.0000	0.0000	0	-	-
04/02/2026	8.9100	+2.18 %	0	0.0000	0.0000	0	-	-
03/02/2026	8.7200	+1.16 %	0	0.0000	0.0000	0	-	-
02/02/2026	8.6200	-1.60 %	0	0.0000	0.0000	0	-	-

TPEIR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.3200	-4.26 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.6900	+5.85 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.2100	-1.44 %	0	0.0000	0.0000	0	-	-
17/02/2026	8.3300	-1.19 %	0	0.0000	0.0000	0	-	-
16/02/2026	8.4300	-4.75 %	0	0.0000	0.0000	0	-	-
13/02/2026	8.8500	+0.80 %	0	0.0000	0.0000	0	-	-
12/02/2026	8.7800	-1.57 %	0	0.0000	0.0000	0	-	-
11/02/2026	8.9200	+0.56 %	0	0.0000	0.0000	0	-	-
10/02/2026	8.8700	-1.44 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.0000	+1.81 %	0	0.0000	0.0000	0	-	-
06/02/2026	8.8400	-3.28 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.1400	+2.01 %	0	0.0000	0.0000	0	-	-
04/02/2026	8.9600	+2.17 %	0	0.0000	0.0000	0	-	-
03/02/2026	8.7700	+1.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	8.6600	-1.59 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar