Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25F2.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 3.3600 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 3.3700 | +2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.3000 | +5.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 3.1400 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 3.1200 | +3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 3.0200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 3.0200 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 3.0300 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 3.0100 | +3.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.9100 | +5.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.7700 | +0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.7600 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.7100 | -1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.7600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.7600 | +9.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F2.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 3.1600 | -0.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 3.1700 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 3.1000 | +5.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.9400 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.9300 | +3.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.8300 | +0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.8100 | +3.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.7100 | +5.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.5700 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.5600 | +1.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.5100 | -1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.5600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.5600 | +10.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F2.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 2.9600 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 2.9700 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.9000 | +5.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.7400 | +0.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.7300 | +3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.6300 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.6100 | +3.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.5100 | +5.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.3700 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.3600 | +2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.3100 | -2.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.3600 | +11.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F3.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 2.7600 | -0.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 2.7700 | +2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.7100 | +6.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.5500 | +0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.5300 | +4.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.4300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.4300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.4300 | +0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.4100 | +4.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.3100 | +6.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.1700 | +0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.1600 | +2.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.1100 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.1600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.1600 | +12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F3.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 2.5700 | -0.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 2.5800 | +2.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.5100 | +6.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.3500 | +0.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.3300 | +4.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.2300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.2300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.2300 | +0.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.2100 | +4.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.1100 | +7.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.9700 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.9600 | +2.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.9100 | -2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.9600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.9600 | +13.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F3.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 2.3700 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 2.3800 | +3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.3100 | +7.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.1500 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.1300 | +4.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.0300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.0300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.0300 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.0100 | +5.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.9100 | +7.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.7700 | +0.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.7600 | +2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.7100 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.7600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.7600 | +15.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F3.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 2.1700 | -0.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 2.1800 | +3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 2.1100 | +8.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.9500 | +1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.9300 | +5.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.8300 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.8100 | +5.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.7100 | +8.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.5700 | +0.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.5600 | +3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.5100 | -3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.5600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.5600 | +18.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F3.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.9700 | -0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.9800 | +3.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.9100 | +9.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.7500 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.7300 | +6.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.6300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.6300 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.6100 | +6.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.5100 | +10.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.3600 | +3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.3100 | -3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.3600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.3600 | +20.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F4.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.7700 | -0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.7800 | +4.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.7100 | +10.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.5500 | +1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.5300 | +6.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.4300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.4300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.4300 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.4100 | +7.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.3100 | +11.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.1700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.1700 | +4.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.1200 | -4.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.1700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.1700 | +23.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F4.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.3700 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.3800 | +5.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.3100 | +13.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.1500 | +1.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.1300 | +8.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.0400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.0400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.0400 | +1.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.0200 | +9.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.9320 | +16.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.8010 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.7940 | +6.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.7490 | -6.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.7980 | -0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.8040 | +31.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F4.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.9800 | -1.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.9900 | +6.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.9270 | +19.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.7770 | +2.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.7600 | +12.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.6780 | +0.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.6760 | -0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.6790 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.6640 | +11.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.5970 | +23.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.4820 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.4780 | +7.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.4450 | -8.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.4870 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.4980 | +40.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F5.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.6260 | -1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.6360 | +8.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.5860 | +28.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.4560 | +2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.4450 | +15.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.3860 | +1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.3820 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.3870 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.3760 | +11.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.3380 | +33.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.2530 | +0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.2510 | +9.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.2290 | -12.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.2620 | -4.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.2740 | +50.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F5.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.3460 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.3530 | +8.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.3240 | +41.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.2290 | +2.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.2230 | +19.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.1870 | +2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.1820 | -3.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.1880 | +2.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.1830 | +8.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.1680 | +47.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.1140 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.1140 | +11.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.1020 | -16.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.1220 | -7.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.1320 | +60.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F6.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.1630 | -2.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.1680 | +9.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.1540 | +60.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0960 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0940 | +22.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0770 | +5.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0730 | -6.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0780 | +2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0760 | +4.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0730 | +65.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0440 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0440 | +12.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0390 | -20.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0490 | -14.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0570 | +67.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F6.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0650 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0670 | +6.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0630 | +85.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0340 | +3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0330 | +22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0270 | +8.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0250 | -10.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0280 | +3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0270 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0270 | +80.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0150 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0150 | +15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0130 | -31.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0190 | -17.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0230 | +76.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F6.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0220 | -4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0230 | +4.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0220 | +120.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0100 | +11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0090 | +12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0080 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0090 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0090 | -10.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0100 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0050 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0050 | +25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0040 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0060 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0080 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F7.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0060 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0060 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0060 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0030 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0030 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25F7.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R2.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R2.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R2.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R3.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R3.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R3.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R3.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0010 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R3.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0030 | -70.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R4.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0050 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0050 | -28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0070 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0070 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0090 | -62.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R4.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0040 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0050 | -44.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0090 | +12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0080 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0090 | -18.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0110 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0220 | -29.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.0310 | -6.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.0330 | -13.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.0380 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.0370 | -11.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.0420 | -53.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R4.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0120 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0120 | -36.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0190 | -32.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.0280 | -9.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.0310 | -36.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.0490 | +6.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.0460 | -6.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.0490 | -9.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.0540 | -37.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.0860 | -22.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.1110 | -4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.1160 | -12.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.1330 | +6.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.1250 | -7.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.1350 | -41.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R5.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.0580 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.0570 | -25.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.0770 | -28.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.1070 | -6.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.1150 | -26.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.1560 | +3.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.1510 | -3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.1570 | -5.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.1660 | -26.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.2260 | -19.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.2810 | -2.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.2890 | -8.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.3170 | +6.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.2990 | -3.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.3110 | -32.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R5.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.1770 | +1.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.1740 | -19.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.2150 | -23.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.2800 | -4.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.2930 | -17.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.3570 | +1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.3510 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.3570 | -4.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.3720 | -18.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.4560 | -16.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.5430 | -1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.5520 | -6.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.5900 | +5.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.5600 | -1.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.5690 | -25.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R6.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.3940 | +1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.3890 | -12.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.4450 | -18.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.5480 | -2.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.5640 | -12.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.6470 | +0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.6440 | -0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.6480 | -2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 0.6660 | -12.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 0.7620 | -12.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 0.8740 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 0.8840 | -4.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 0.9290 | +4.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 0.8890 | -0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 0.8950 | -19.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R6.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 0.6970 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 0.6890 | -8.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 0.7540 | -14.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 0.8860 | -2.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 0.9050 | -9.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 0.9990 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 0.9970 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 0.9990 | -2.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.0200 | -8.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.1200 | -10.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.2500 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.2600 | -3.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.3100 | +3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.2600 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.2600 | -15.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R6.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.0500 | -5.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.1100 | -11.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.2600 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.2800 | -7.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.3800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.3800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.3800 | -1.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.4000 | -6.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.5000 | -8.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 1.6400 | -0.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 1.6500 | -2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 1.7000 | +3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 1.6500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 1.6500 | -12.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R7.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.4400 | +0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.4300 | -4.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.5000 | -9.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 1.6600 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 1.6800 | -5.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 1.7800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 1.7800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 1.7800 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 1.8000 | -5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 1.9000 | -6.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.0400 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.0500 | -2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.1000 | +2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.0500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.0500 | -10.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25R7.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
23/05/2025 | 1.8400 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/05/2025 | 1.8300 | -3.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 1.9000 | -7.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 2.0600 | -0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 2.0800 | -4.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 2.1800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 2.1800 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 2.1800 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 2.2000 | -4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 2.3000 | -5.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 2.4400 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 2.4500 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 2.5000 | +2.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 2.4500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 2.4500 | -8.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|