Derivatives

PIRAEUS BANK S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR26B4.25	0.00	0	0.00	0	4.4000 €	0	0
TPEIR26B4.50	0.00	0	0.00	0	4.1500 €	0	0
TPEIR26B4.75	0.00	0	0.00	0	3.9000 €	0	0
TPEIR26B5.00	0.00	0	0.00	0	3.6500 €	0	0
TPEIR26B5.25	0.00	0	0.00	0	3.4000 €	0	0
TPEIR26B5.50	0.00	0	0.00	0	3.1500 €	0	0
TPEIR26B5.75	0.00	0	0.00	0	2.9000 €	0	0
TPEIR26B6.00	0.00	0	0.00	0	2.6500 €	0	0
TPEIR26B6.25	0.00	0	0.00	0	2.4000 €	0	0
TPEIR26B6.50	0.00	0	0.00	0	2.1500 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR26N4.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26N4.50	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26N4.75	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26N5.00	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26N5.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26N5.50	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26N5.75	0.00	0	0.00	0	0.0030 €	0	0
TPEIR26N6.00	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26N6.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26N6.50	0.00	0	0.00	0	0.0010 €	0	100

Historical Data

Data for the last 15 days.

TPEIR26B10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0090	+125.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26B10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

TPEIR26B11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

TPEIR26B11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

TPEIR26B12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

TPEIR26B12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

TPEIR26B4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.4000	-3.08 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.5400	+4.85 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.3300	+7.71 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.0200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.0200	-3.60 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.1700	+5.30 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.9600	+4.21 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.8000	-5.47 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.0200	+4.15 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.8600	+2.93 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.7500	+2.74 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.6500	+1.11 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.6100	+4.03 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.4700	+4.52 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.3200	+0.30 %	0	0.0000	0.0000	0	-	-

TPEIR26B4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.1500	-3.26 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.2900	+5.15 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.0800	+8.22 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.7700	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.7700	-3.83 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.9200	+5.66 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.7100	+4.51 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.5500	-5.84 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.7700	+4.43 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.6100	+3.14 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.5000	+2.94 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.4000	+1.19 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.3600	+4.35 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.2200	+4.89 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.0700	+0.33 %	0	0.0000	0.0000	0	-	-

TPEIR26B4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.9000	-3.47 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.0400	+5.48 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.8300	+8.81 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.5200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.5200	-4.09 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.6700	+6.07 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.4600	+4.85 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.3000	-6.25 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.5200	+4.76 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.3600	+3.38 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.2500	+3.17 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.1500	+1.29 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.1100	+4.71 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.9700	+5.32 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.8200	+0.36 %	0	0.0000	0.0000	0	-	-

TPEIR26B5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.6500	-3.69 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.7900	+5.87 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.5800	+9.48 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.2700	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.2700	-4.39 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.4200	+6.54 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.2100	+5.25 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.0500	-6.73 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.2700	+5.14 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.1100	+3.67 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.0000	+3.45 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.9000	+1.40 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.8600	+5.15 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.7200	+5.84 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.5700	+0.39 %	0	0.0000	0.0000	0	-	-

TPEIR26B5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.4000	-3.95 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.5400	+6.31 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.3300	+10.26 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.0200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.0200	-4.73 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.1700	+7.09 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.9600	+5.71 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.8000	-7.28 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.0200	+5.59 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.8600	+4.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.7500	+3.77 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.6500	+1.53 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.6100	+5.67 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.4700	+6.47 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.3200	+0.43 %	0	0.0000	0.0000	0	-	-

TPEIR26B5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.1500	-4.26 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.2900	+6.82 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.0800	+11.19 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.7700	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.7700	-5.14 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.9200	+7.75 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.7100	+6.27 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.5500	-7.94 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.7700	+6.13 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.6100	+4.40 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.5000	+4.17 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.4000	+1.69 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.3600	+6.31 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.2200	+7.25 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.0700	+0.49 %	0	0.0000	0.0000	0	-	-

TPEIR26B5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.9000	-4.61 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.0400	+7.42 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.8300	+12.30 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.5200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.5200	-5.62 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.6700	+8.54 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.4600	+6.96 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.3000	-8.73 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.5200	+6.78 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.3600	+4.89 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.2500	+4.65 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.1500	+1.90 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.1100	+7.11 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.9700	+8.24 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.8200	+0.55 %	0	0.0000	0.0000	0	-	-

TPEIR26B6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.6500	-5.02 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.7900	+8.14 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.5800	+13.66 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.2700	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.2700	-6.20 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.4200	+9.50 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.2100	+7.80 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.0500	-9.69 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.2700	+7.58 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.1100	+5.50 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.0000	+5.26 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.9000	+2.15 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.8600	+8.14 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.7200	+9.55 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.5700	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26B6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.4000	-5.51 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.5400	+9.01 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.3300	+15.35 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.0200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.0200	-6.91 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.1700	+10.71 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.9600	+8.89 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.8000	-10.89 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.0200	+8.60 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.8600	+6.29 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.7500	+6.06 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.6500	+2.48 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.6100	+8.78 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.4800	+11.28 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.3300	+0.76 %	0	0.0000	0.0000	0	-	-

TPEIR26B6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.1500	-6.11 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.2900	+10.10 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.0800	+17.51 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.7700	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.7700	-7.81 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.9200	+12.28 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.7100	+10.32 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.5500	-12.43 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.7700	+9.94 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.6100	+7.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.5000	+6.38 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.4100	+2.92 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.3700	+11.38 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.2300	+12.84 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.0900	+0.93 %	0	0.0000	0.0000	0	-	-

TPEIR26B6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.9000	-6.86 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.0400	+11.48 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.8300	+20.39 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.5200	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.5200	-8.98 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.6700	+14.38 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.4600	+12.31 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.3000	-14.47 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.5200	+10.95 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.3700	+8.73 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.2600	+8.62 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.1600	+3.57 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.1200	+12.90 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.9920	+15.75 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.8570	+0.47 %	0	0.0000	0.0000	0	-	-

TPEIR26B7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.6500	-7.82 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.7900	+13.29 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.5800	+24.41 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.2700	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.2700	-10.56 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.4200	+16.39 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.2200	+15.09 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.0600	-17.19 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.2800	+14.29 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.1200	+9.80 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.0200	+10.15 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.9260	+3.81 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.8920	+16.30 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.7670	+19.10 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.6440	-0.16 %	0	0.0000	0.0000	0	-	-

TPEIR26B7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.4000	-9.09 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.5400	+15.79 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.3300	+29.13 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.0300	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.0300	-12.71 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.1800	+20.65 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.9780	+17.69 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.8310	-20.10 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.0400	+17.25 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.8870	+12.28 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.7900	+11.58 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.7080	+4.58 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.6770	+19.61 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.5660	+22.51 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.4620	-1.07 %	0	0.0000	0.0000	0	-	-

TPEIR26B7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.1500	-10.85 %	0	0.0000	0.0000	0	1.0300	0
29/01/2026	1.2900	+18.35 %	0	0.0000	0.0000	0	1.1500	0
28/01/2026	1.0900	+37.11 %	0	0.0000	0.0000	0	1.2900	0
27/01/2026	0.7950	-1.12 %	0	0.0000	0.0000	0	1.0900	0
26/01/2026	0.8040	-14.47 %	0	0.0000	0.0000	0	0.7950	0
23/01/2026	0.9400	+25.00 %	0	0.0000	0.0000	0	0.8040	0
22/01/2026	0.7520	+21.88 %	0	0.0000	0.0000	0	0.9400	0
21/01/2026	0.6170	-23.54 %	0	0.0000	0.0000	0	0.7520	0
20/01/2026	0.8070	+20.45 %	0	0.0000	0.0000	0	0.6170	0
19/01/2026	0.6700	+14.53 %	0	0.0000	0.0000	0	0.8070	0
16/01/2026	0.5850	+14.26 %	0	0.0000	0.0000	0	0.6700	0
15/01/2026	0.5120	+4.92 %	0	0.0000	0.0000	0	0.5850	0
14/01/2026	0.4880	+23.86 %	0	0.0000	0.0000	0	0.5120	0
13/01/2026	0.3940	-0.76 %	0	0.0000	0.0000	0	0.4880	0
12/01/2026	0.3970	+24.45 %	1,000	0.3970	0.3970	5	0.3940	0

TPEIR26B7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.9150	-12.86 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.0500	+23.24 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.8520	+46.64 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.5810	-2.35 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.5950	-17.13 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.7180	+30.31 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.5510	+26.67 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.4350	-27.38 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.5990	+25.31 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.4780	+16.87 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.4090	+16.19 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.3520	+5.39 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.3340	+28.46 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.2600	+31.98 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1970	-3.90 %	0	0.0000	0.0000	0	-	-

TPEIR26B8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.6900	-15.44 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.8160	+28.50 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.6350	+59.15 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.3990	-4.32 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.4170	-19.81 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.5200	+37.20 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.3790	+32.06 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.2870	-31.83 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.4210	+30.34 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.3230	+20.97 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.2670	+17.62 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.2270	+6.07 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.2140	+32.92 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.1610	+35.29 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1190	-5.56 %	0	0.0000	0.0000	0	-	-

TPEIR26B8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.4900	-18.60 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.6020	+35.28 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.4450	+76.59 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.2520	-7.35 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.2720	-22.95 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.3530	+43.50 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.2460	+39.77 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1760	-36.23 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.2760	+35.96 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.2030	+22.29 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.1660	+22.06 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1360	+6.25 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1280	+37.63 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0930	+38.81 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0670	-8.22 %	0	0.0000	0.0000	0	-	-

TPEIR26B8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.3250	-22.43 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.4190	+43.49 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.2920	+95.97 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.1490	-11.31 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.1680	-25.66 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.2260	+51.68 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1490	+46.08 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1020	-40.35 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1710	+44.92 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.1180	+22.92 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0960	+26.32 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0760	+4.11 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0730	+46.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0500	+42.86 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0350	-12.50 %	0	0.0000	0.0000	0	-	-

TPEIR26B8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1700	-37.04 %	800	0.1700	0.1700	3	0.1400	0
29/01/2026	0.2700	+53.41 %	0	0.0000	0.0000	0	0.2000	800
28/01/2026	0.1760	+120.00 %	0	0.0000	0.0000	0	0.2700	800
27/01/2026	0.0800	-16.67 %	0	0.0000	0.0000	0	0.1760	800
26/01/2026	0.0960	-33.79 %	0	0.0000	0.0000	0	0.0800	800
23/01/2026	0.1450	+74.70 %	800	0.1450	0.1450	3	0.0960	800
22/01/2026	0.0830	+53.70 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0540	-45.45 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0990	+50.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0660	+29.41 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0510	+24.39 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0410	+5.13 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0390	+56.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0250	+47.06 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0170	-19.05 %	0	0.0000	0.0000	0	-	-

TPEIR26B9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1110	-31.48 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.1620	+62.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.1000	+156.41 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0390	-23.53 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0510	-30.14 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0730	+69.77 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0430	+65.38 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0260	-50.94 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0530	+60.61 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0330	+32.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0250	+25.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0200	+5.26 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0190	+58.33 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-

TPEIR26B9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0590	-34.44 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0900	+73.08 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0520	+188.89 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0180	-25.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0240	-36.84 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0380	+80.95 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0210	+75.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0120	-52.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0250	+56.25 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0160	+33.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0120	+33.33 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0090	+80.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-

TPEIR26B9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0280	-37.78 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0450	+87.50 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0240	+242.86 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0110	-38.89 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0180	+80.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0100	+100.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0050	-58.33 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0120	+71.43 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

TPEIR26B9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0120	-42.86 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0210	+90.91 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0110	+266.67 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.3600	+11.48 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.2200	-14.69 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.4300	-17.82 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.7400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.7400	+9.43 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.5900	-11.67 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.8000	-8.16 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.9600	+12.64 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.7400	-8.42 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.9000	-5.47 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.0100	-4.74 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.1100	-1.86 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.1500	-6.11 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.2900	-6.15 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.4400	-0.41 %	0	0.0000	0.0000	0	-	-

TPEIR26N10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.8600	+8.14 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.7200	-10.88 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.9300	-13.84 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.2400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.2400	+7.18 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.0900	-9.13 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.3000	-6.50 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.4600	+9.82 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.2400	-6.67 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.4000	-4.38 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.5100	-3.83 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.6100	-1.51 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.6500	-5.02 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.7900	- %	0	0.0000	0.0000	0	-	-

TPEIR26N11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.3600	+6.31 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.2200	-8.64 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.4300	-11.31 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.7400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.7400	+5.79 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.5900	-7.50 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.8000	-5.41 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.9600	+8.03 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.7400	-5.52 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.9000	-3.65 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.0100	-3.22 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.1100	- %	0	0.0000	0.0000	0	-	-

TPEIR26N11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.8600	+5.15 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.7200	-7.17 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.9300	-9.57 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.2400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.2400	+4.85 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.0900	-6.36 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.3000	-4.62 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.4600	+6.79 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.2400	- %	0	0.0000	0.0000	0	-	-

TPEIR26N12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.3600	+4.35 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.2200	-6.12 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.4300	-8.29 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.7400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.7400	+4.18 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.5900	- %	0	0.0000	0.0000	0	-	-

TPEIR26N12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.8600	+3.76 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.7200	- %	0	0.0000	0.0000	0	-	-

TPEIR26N4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-

TPEIR26N6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	100
16/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	100
15/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	0.0010	100
14/01/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	0.0020	100
13/01/2026	0.0060	-45.45 %	0	0.0000	0.0000	0	0.0030	100
12/01/2026	0.0110	-26.67 %	0	0.0000	0.0000	0	0.0060	100

TPEIR26N6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
22/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0010	50
21/01/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	0.0010	50
20/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0030	50
19/01/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	0.0010	50
16/01/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	0.0020	50
15/01/2026	0.0080	-20.00 %	0	0.0000	0.0000	0	0.0040	50
14/01/2026	0.0100	-41.18 %	0	0.0000	0.0000	0	0.0080	50
13/01/2026	0.0170	-45.16 %	0	0.0000	0.0000	0	0.0100	50
12/01/2026	0.0310	-16.22 %	0	0.0000	0.0000	0	0.0170	50

TPEIR26N7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0100	+150.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0080	-42.86 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0140	-33.33 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0210	-22.22 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0270	-35.71 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0420	-38.24 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0680	-13.92 %	0	0.0000	0.0000	0	-	-

TPEIR26N7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0080	-33.33 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0060	-62.50 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0160	-42.86 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0280	+115.38 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0130	-43.48 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0230	-36.11 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0360	-32.08 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0530	-14.52 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0620	-31.87 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0910	-33.09 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1360	-9.33 %	0	0.0000	0.0000	0	-	-

TPEIR26N7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0070	-72.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0250	-24.24 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0330	+83.33 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0180	-55.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0400	-38.46 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0650	+91.18 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0340	-39.29 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0560	-30.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0800	-25.23 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1070	-13.01 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1230	-27.22 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.1690	-28.39 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.2360	-6.35 %	0	0.0000	0.0000	0	-	-

TPEIR26N7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0150	+66.67 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0090	-59.09 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0220	-63.33 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0600	-17.81 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0730	+58.70 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0460	-47.73 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0880	-33.83 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1330	+77.33 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0750	-34.21 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.1140	-25.97 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.1540	-21.83 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1970	-10.05 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.2190	-22.89 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.2840	-23.45 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.3710	-4.38 %	0	0.0000	0.0000	0	-	-

TPEIR26N8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0400	+53.85 %	0	0.0000	0.0000	0	0.0550	5
29/01/2026	0.0260	-52.73 %	0	0.0000	0.0000	0	0.0400	5
28/01/2026	0.0550	-57.03 %	0	0.0000	0.0000	0	0.0260	5
27/01/2026	0.1280	+16.36 %	0	0.0000	0.0000	0	0.0550	5
26/01/2026	0.1100	+13.40 %	5	0.1100	0.1100	1	0.1280	5
23/01/2026	0.0970	-41.57 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1660	-29.06 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.2340	+59.18 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1470	-29.67 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.2090	-20.53 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.2630	-18.32 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.3220	-7.74 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.3490	-19.95 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.4360	-19.71 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.5430	-3.04 %	0	0.0000	0.0000	0	-	-

TPEIR26N8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0900	+47.54 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0610	-46.96 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.1150	-50.22 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.2310	-7.60 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.2500	+38.12 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.1810	-36.04 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.2830	-24.13 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.3730	+48.02 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.2520	-25.44 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.3380	-17.76 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.4110	-14.73 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.4820	-6.04 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.5130	-16.99 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.6180	-16.82 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.7430	-1.98 %	0	0.0000	0.0000	0	-	-

TPEIR26N8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1750	+36.72 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.1280	-39.62 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.2120	-44.06 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.3790	-4.29 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.3960	+30.26 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.3040	-30.28 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.4360	-20.73 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.5500	+38.19 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.3980	-21.19 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.5050	-14.70 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.5920	-12.04 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.6730	-5.08 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.7090	-14.16 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.8260	-14.23 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.9630	-1.43 %	0	0.0000	0.0000	0	-	-

TPEIR26N8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.3500	+52.17 %	800	0.3500	0.3500	3	0.3710	800
29/01/2026	0.2300	-33.33 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.3450	-38.39 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.5600	-2.61 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.5750	+24.46 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.4620	-25.60 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.6210	-17.53 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.7530	+30.73 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.5760	-18.07 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.7030	-11.90 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.7980	-10.24 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.8890	-4.10 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.9270	-11.71 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.0500	-12.50 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.2000	-0.83 %	0	0.0000	0.0000	0	-	-

TPEIR26N9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.4620	+24.19 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.3720	-28.46 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.5200	-32.47 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.7700	-1.28 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.7800	+19.63 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.6520	-21.63 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.8320	-14.84 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.9770	+25.10 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.7810	-15.29 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.9220	-9.61 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.0200	-8.93 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.1200	-3.45 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.1600	-10.08 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.2900	-10.42 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.4400	-0.69 %	0	0.0000	0.0000	0	-	-

TPEIR26N9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.6600	+19.78 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.5510	-23.68 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.7220	-27.80 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.0000	-0.99 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.0100	+16.36 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.8680	-18.11 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.0600	-12.40 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.2100	+19.80 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.0100	-12.93 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.1600	-7.94 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.2600	-7.35 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.3600	-2.86 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.4000	-9.09 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.5400	-8.88 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.6900	-0.59 %	0	0.0000	0.0000	0	-	-

TPEIR26N9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.8800	+16.40 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.7560	-20.08 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.9460	-23.71 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.2400	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.2400	+12.73 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.1000	-15.38 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.3000	-10.96 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.4600	+17.74 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.2400	-11.43 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.4000	-7.28 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.5100	-6.21 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.6100	-2.42 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.6500	-7.82 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.7900	-7.73 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.9400	-0.51 %	0	0.0000	0.0000	0	-	-

TPEIR26N9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.1200	+13.82 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.9840	-16.61 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.1800	-20.81 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.4900	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.4900	+11.19 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.3400	-13.55 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.5500	-9.36 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.7100	+14.77 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.4900	-9.70 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.6500	-6.25 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.7600	-5.38 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.8600	-2.11 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.9000	-6.86 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.0400	-6.85 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.1900	-0.45 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar