Derivatives

PIRAEUS BANK S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR26C4.25	0.00	0	0.00	0	3.0500 €	0	0
TPEIR26C4.50	0.00	0	0.00	0	2.8000 €	0	0
TPEIR26C4.75	0.00	0	0.00	0	2.5500 €	0	0
TPEIR26C5.00	0.00	0	0.00	0	2.3000 €	0	0
TPEIR26C5.25	0.00	0	0.00	0	2.0500 €	0	0
TPEIR26C5.50	0.00	0	0.00	0	1.8000 €	0	0
TPEIR26C5.75	0.00	0	0.00	0	1.5500 €	0	0
TPEIR26C6.00	0.00	0	0.00	0	1.3000 €	0	0
TPEIR26C6.25	0.00	0	0.00	0	1.0500 €	0	0
TPEIR26C6.50	0.00	0	0.00	0	0.8080 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR26O4.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O4.50	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O4.75	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O5.00	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O5.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O5.50	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O5.75	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O6.00	0.00	0	0.00	0	0.0030 €	0	0
TPEIR26O6.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O6.50	0.00	0	0.00	0	0.0060 €	0	0

Historical Data

Data for the last 15 days.

TPEIR26C10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	3.0500	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.0500	-10.29 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.4000	+2.10 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.3300	+19.35 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.7900	-5.42 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.9500	-11.41 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.3300	+4.39 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.1900	+11.93 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.8500	-14.16 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.3200	-14.21 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.8700	-0.26 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.8800	+1.84 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.8100	+6.72 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.5700	-7.51 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.8600	-2.03 %	0	0.0000	0.0000	0	-	-

TPEIR26C4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	2.8000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.8000	-11.11 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.1500	+2.27 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.0800	+21.26 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.5400	-5.93 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.7000	-12.34 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.0800	+4.76 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.9400	+13.08 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.6000	-15.31 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.0700	-15.43 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.6300	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.6300	+1.97 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.5600	+7.23 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.3200	-8.03 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.6100	-2.17 %	0	0.0000	0.0000	0	-	-

TPEIR26C4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	2.5500	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.5500	-12.07 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9000	+2.47 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.8300	+23.58 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.2900	-6.53 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.4500	-13.43 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.8300	+5.20 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.6900	+14.47 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.3500	-16.67 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.8200	-16.57 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.3800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.3800	+2.11 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.3100	+7.82 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.0700	-8.63 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.3600	-2.33 %	0	0.0000	0.0000	0	-	-

TPEIR26C5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	2.3000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.3000	-13.21 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.6500	+2.71 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.5800	+26.47 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.0400	-7.27 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.2000	-14.73 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.5800	+5.74 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.4400	+16.19 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.1000	-18.29 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.5700	-17.89 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.1300	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.1300	+2.29 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.0600	+8.51 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.8200	-9.32 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.1100	-2.51 %	0	0.0000	0.0000	0	-	-

TPEIR26C5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	2.0500	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.0500	-14.58 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.4000	+3.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.3300	+30.17 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.7900	-8.21 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.9500	-16.31 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.3300	+6.39 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.1900	+18.38 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.8500	-20.60 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.3300	-19.10 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.8800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.8800	+2.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.8100	+9.34 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.5700	-10.14 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.8600	-2.72 %	0	0.0000	0.0000	0	-	-

TPEIR26C5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	1.8000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.8000	-16.28 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.1500	+3.37 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.0800	+35.06 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.5400	-9.41 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.7000	-18.27 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.0800	+7.22 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.9400	+20.50 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.6100	-22.60 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.0800	-20.91 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.6300	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.6300	+2.73 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.5600	+10.34 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.3200	-11.11 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.6100	-2.97 %	0	0.0000	0.0000	0	-	-

TPEIR26C5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	1.5500	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.5500	-18.42 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.9000	+3.83 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.8300	+41.86 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.2900	-11.03 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.4500	-20.77 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.8300	+7.65 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.7000	+25.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.3600	-25.68 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.8300	-23.11 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.3800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.3800	+3.03 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.3100	+11.59 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.0700	-12.29 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.3600	-3.28 %	0	0.0000	0.0000	0	-	-

TPEIR26C6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	1.3000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.3000	-21.21 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.6500	+4.43 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.5800	+50.48 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.0500	-13.22 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.2100	-23.90 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.5900	+9.66 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.4500	+30.63 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.1100	-29.75 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.5800	-25.82 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.1300	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.1300	+3.40 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.0600	+13.19 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.8200	-13.74 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.1100	-3.65 %	0	0.0000	0.0000	0	-	-

TPEIR26C6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	1.0500	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.0500	-25.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.4000	+5.26 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.3300	+65.01 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.8060	-16.30 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.9630	-28.13 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.3400	+11.67 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.2000	+37.14 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.8750	-34.21 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.3300	-29.26 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.8800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.8800	+3.87 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.8100	+15.29 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.5700	-15.59 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.8600	-4.12 %	0	0.0000	0.0000	0	-	-

TPEIR26C6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.8080	+0.25 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.8060	-29.91 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.1500	+6.48 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.0800	+85.89 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.5810	-20.41 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.7300	-33.03 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.0900	+13.78 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.9580	+46.04 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.6560	-39.26 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.0800	-33.74 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.6300	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.6300	+4.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.5600	+17.29 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.3300	-17.39 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.6100	-4.73 %	0	0.0000	0.0000	0	-	-

TPEIR26C6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.5760	+1.05 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.5700	-37.16 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9070	+7.85 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.8410	+118.44 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.3850	-25.82 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.5190	-39.16 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.8530	+16.85 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.7300	+58.35 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.4610	-45.83 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.8510	-38.33 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.3800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.3800	+4.55 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.3200	+21.10 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.0900	-19.85 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.3600	-5.56 %	0	0.0000	0.0000	0	-	-

TPEIR26C7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.3730	+3.04 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.3620	-45.81 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.6680	+9.69 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.6090	+160.26 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.2340	-31.78 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.3430	-45.90 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.6340	+20.30 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.5270	+71.66 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.3070	-51.73 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.6360	-44.21 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.1400	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.1400	+5.56 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.0800	+25.44 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.8610	-23.13 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.1200	-6.67 %	0	0.0000	0.0000	0	-	-

TPEIR26C7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.2140	+7.54 %	0	0.0000	0.0000	0	0.2100	0
13/03/2026	0.1990	-55.88 %	0	0.0000	0.0000	0	0.2140	0
12/03/2026	0.4510	+11.36 %	0	0.0000	0.0000	0	0.1990	0
11/03/2026	0.4050	+216.41 %	0	0.0000	0.0000	0	0.4510	0
10/03/2026	0.1280	-38.46 %	0	0.0000	0.0000	0	0.4050	0
09/03/2026	0.2080	-52.73 %	0	0.0000	0.0000	0	0.1280	0
06/03/2026	0.4400	+23.94 %	0	0.0000	0.0000	0	0.2080	0
05/03/2026	0.3550	+7.58 %	0	0.0000	0.0000	0	0.4400	0
04/03/2026	0.3300	+37.50 %	500	0.3300	0.3300	3	0.3550	0
03/03/2026	0.2400	-73.54 %	500	0.2400	0.2400	3	0.1880	500
02/03/2026	0.9070	-0.55 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.9120	+6.92 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.8530	+30.03 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.6560	-26.62 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.8940	-7.84 %	0	0.0000	0.0000	0	-	-

TPEIR26C7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.1070	+15.05 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0930	-65.93 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2730	+12.81 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.2420	+296.72 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0610	-46.96 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1150	-59.79 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.2860	+27.68 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.2240	+109.35 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.1070	-64.09 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.2980	-56.94 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.6920	-1.14 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.7000	+7.53 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.6510	+35.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.4790	-29.77 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.6820	-9.43 %	0	0.0000	0.0000	0	-	-

TPEIR26C7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0460	+27.78 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0360	-75.17 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1450	+13.28 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1280	+374.07 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0270	-53.45 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0580	-65.68 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1690	+30.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1300	+128.07 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0570	-68.68 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.1820	-63.82 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.5030	-1.95 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.5130	+8.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.4750	+43.07 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.3320	-33.20 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.4970	-11.25 %	0	0.0000	0.0000	0	-	-

TPEIR26C8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0160	+33.33 %	0	0.0000	0.0000	0	0.0070	10
13/03/2026	0.0120	-82.09 %	0	0.0000	0.0000	0	0.0160	10
12/03/2026	0.0670	+13.56 %	0	0.0000	0.0000	0	0.0120	10
11/03/2026	0.0590	+490.00 %	0	0.0000	0.0000	0	0.0670	10
10/03/2026	0.0100	-62.96 %	0	0.0000	0.0000	0	0.0590	10
09/03/2026	0.0270	-71.28 %	0	0.0000	0.0000	0	0.0100	10
06/03/2026	0.0940	+17.50 %	0	0.0000	0.0000	0	0.0270	10
05/03/2026	0.0800	+77.78 %	10	0.0800	0.0800	1	0.0940	10
04/03/2026	0.0450	-57.55 %	10	0.0450	0.0450	1	0.0690	20
03/03/2026	0.1060	-11.67 %	0	0.0000	0.0000	0	0.0280	10
02/03/2026	0.1200	-66.67 %	10	0.1200	0.1200	1	0.1060	10
27/02/2026	0.3600	+9.42 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.3290	+50.92 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.2180	-36.81 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.3450	-13.10 %	0	0.0000	0.0000	0	-	-

TPEIR26C8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	0.0010	1
13/03/2026	0.0030	-88.46 %	0	0.0000	0.0000	0	0.0050	1
12/03/2026	0.0260	+8.33 %	0	0.0000	0.0000	0	0.0030	1
11/03/2026	0.0240	+500.00 %	0	0.0000	0.0000	0	0.0260	1
10/03/2026	0.0040	-63.64 %	0	0.0000	0.0000	0	0.0240	1
09/03/2026	0.0110	-77.08 %	0	0.0000	0.0000	0	0.0040	1
06/03/2026	0.0480	+37.14 %	0	0.0000	0.0000	0	0.0110	1
05/03/2026	0.0350	+191.67 %	0	0.0000	0.0000	0	0.0480	1
04/03/2026	0.0120	-78.95 %	0	0.0000	0.0000	0	0.0350	1
03/03/2026	0.0570	-74.89 %	0	0.0000	0.0000	0	0.0120	1
02/03/2026	0.2270	-4.62 %	0	0.0000	0.0000	0	0.0570	1
27/02/2026	0.2380	+10.19 %	0	0.0000	0.0000	0	0.2270	1
26/02/2026	0.2160	+60.00 %	0	0.0000	0.0000	0	0.2380	1
25/02/2026	0.1350	-40.27 %	0	0.0000	0.0000	0	0.2160	1
24/02/2026	0.2260	-15.99 %	0	0.0000	0.0000	0	0.1350	1

TPEIR26C8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
13/03/2026	0.0010	-88.89 %	0	0.0000	0.0000	0	0.0010	50
12/03/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	0.0010	50
11/03/2026	0.0080	+700.00 %	0	0.0000	0.0000	0	0.0090	50
10/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	0.0080	50
09/03/2026	0.0040	-81.82 %	0	0.0000	0.0000	0	0.0010	50
06/03/2026	0.0220	+37.50 %	0	0.0000	0.0000	0	0.0040	50
05/03/2026	0.0160	+220.00 %	0	0.0000	0.0000	0	0.0220	50
04/03/2026	0.0050	-82.14 %	0	0.0000	0.0000	0	0.0160	50
03/03/2026	0.0280	-79.71 %	0	0.0000	0.0000	0	0.0050	50
02/03/2026	0.1380	-7.38 %	0	0.0000	0.0000	0	0.0280	50
27/02/2026	0.1490	+6.43 %	0	0.0000	0.0000	0	0.1380	50
26/02/2026	0.1400	+72.84 %	50	0.1400	0.1400	1	0.1490	50
25/02/2026	0.0810	-41.30 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.1380	-19.77 %	0	0.0000	0.0000	0	-	-

TPEIR26C8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	-88.89 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0070	+250.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0020	-83.33 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0120	-84.81 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0790	-9.20 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0870	+8.75 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0800	+77.78 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0450	-43.75 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0800	-23.08 %	0	0.0000	0.0000	0	-	-

TPEIR26C9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0050	-88.37 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0430	-12.24 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0490	+8.89 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0450	+87.50 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0240	-46.67 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0450	-23.73 %	0	0.0000	0.0000	0	-	-

TPEIR26C9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0020	-90.91 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0220	-15.38 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0260	+8.33 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0240	+100.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0120	-47.83 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0230	-28.13 %	0	0.0000	0.0000	0	-	-

TPEIR26C9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	-90.91 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0110	-15.38 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0130	+8.33 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0110	-31.25 %	0	0.0000	0.0000	0	-	-

TPEIR26C9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-

TPEIR26O10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	2.7000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.7000	+14.89 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.3500	-2.89 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.4200	-18.24 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.9600	+5.71 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.8000	+15.70 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.4200	-5.47 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.5600	-11.72 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.9000	+19.34 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.4300	+29.26 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.8800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.8800	-3.59 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.9500	-10.96 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.1900	+15.26 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.9000	+4.40 %	0	0.0000	0.0000	0	-	-

TPEIR26O10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	3.2000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.2000	+12.28 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.8500	-2.40 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.9200	-15.61 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.4600	+4.85 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.3000	+13.01 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.9200	-4.58 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.0600	-10.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.4000	+16.04 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.9300	+23.11 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.3800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.3800	-2.86 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.4500	-8.92 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.6900	+12.08 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.4000	+3.45 %	0	0.0000	0.0000	0	-	-

TPEIR26O11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	3.7000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.7000	+10.45 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.3500	-2.05 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.4200	-13.64 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.9600	+4.21 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.8000	+11.11 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.4200	-3.93 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.5600	-8.72 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.9000	+13.70 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.4300	+19.10 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.8800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.8800	-2.37 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.9500	-7.52 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.1900	+10.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.9000	+2.84 %	0	0.0000	0.0000	0	-	-

TPEIR26O11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	4.2000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.2000	+9.09 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.8500	-1.79 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.9200	-12.11 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.4600	+3.72 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.3000	+9.69 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.9200	-3.45 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.0600	-7.73 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.4000	+11.96 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.9300	+16.27 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.3800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.3800	-2.03 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.4500	-6.50 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.6900	+8.53 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.4000	+2.41 %	0	0.0000	0.0000	0	-	-

TPEIR26O12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	4.7000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.7000	+8.05 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.3500	-1.58 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.4200	-10.89 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.9600	+3.33 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.8000	+8.60 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.4200	-3.07 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.5600	-6.94 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.9000	+10.61 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.4300	+14.18 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.8800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.8800	-1.77 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.9500	-5.73 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.1900	+7.44 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.9000	+2.09 %	0	0.0000	0.0000	0	-	-

TPEIR26O12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	5.2000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.2000	+7.22 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.8500	-1.42 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.9200	-9.89 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.4600	+3.02 %	0	0.0000	0.0000	0	-	-
09/03/2026	5.3000	+7.72 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.9200	-2.77 %	0	0.0000	0.0000	0	-	-
05/03/2026	5.0600	-6.30 %	0	0.0000	0.0000	0	-	-
04/03/2026	5.4000	+9.53 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.9300	+12.56 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.3800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	4.3800	-1.57 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.4500	-5.12 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.6900	+6.59 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.4000	+1.85 %	0	0.0000	0.0000	0	-	-

TPEIR26O13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	5.7000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.7000	+6.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.3500	-1.29 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.4200	-9.06 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.9600	+2.76 %	0	0.0000	0.0000	0	-	-
09/03/2026	5.8000	+7.01 %	0	0.0000	0.0000	0	-	-
06/03/2026	5.4200	-2.52 %	0	0.0000	0.0000	0	-	-
05/03/2026	5.5600	-5.76 %	0	0.0000	0.0000	0	-	-
04/03/2026	5.9000	+8.66 %	0	0.0000	0.0000	0	-	-
03/03/2026	5.4300	+11.27 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.8800	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	4.8800	-1.41 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.9500	-4.62 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.1900	+5.92 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.9000	+1.66 %	0	0.0000	0.0000	0	-	-

TPEIR26O4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0010	-91.67 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0080	+700.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0040	-78.95 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0190	+850.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	-97.30 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0370	+48.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0250	+400.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0130	-74.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0500	+525.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0080	+700.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0240	+41.18 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0170	+466.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0070	-92.31 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0910	+42.19 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0640	+255.56 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0180	-47.06 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0340	-67.62 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.1050	+320.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0250	+733.33 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0070	-61.11 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0180	+350.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.0700	+20.69 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0580	+314.29 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0140	-44.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0250	-86.84 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.1900	+37.68 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.1380	+187.50 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0480	-40.74 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0810	-59.50 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.2000	+238.98 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0590	+436.36 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0110	-15.38 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0130	-35.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0200	-51.22 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0410	+215.38 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0130	+18.18 %	0	0.0000	0.0000	0	-	-

TPEIR26O7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.1610	+10.27 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1460	+210.64 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0470	-33.80 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0710	-78.74 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.3340	+32.02 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.2530	+143.27 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1040	-34.18 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1580	-52.27 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.3310	+171.31 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.1220	+320.69 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0290	-12.12 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0330	-25.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0440	-49.43 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0870	+163.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0330	+17.86 %	0	0.0000	0.0000	0	-	-

TPEIR26O7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.3040	+4.83 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.2900	+143.70 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1190	-24.68 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1580	-69.44 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.5170	+26.10 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.4100	+105.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.2000	-27.80 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.2770	-44.71 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.5010	+126.70 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.2210	+245.31 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0640	-8.57 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0700	-23.08 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0910	-42.77 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.1590	+127.14 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0700	+14.75 %	0	0.0000	0.0000	0	-	-

TPEIR26O7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.4930	+1.86 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.4840	+100.83 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2410	-18.03 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.2940	-59.95 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.7340	+21.72 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.6030	+81.08 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.3330	-23.27 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.4340	-38.09 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.7010	+97.46 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.3550	+186.29 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.1240	-7.46 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.1340	-18.79 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.1650	-37.02 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.2620	+92.65 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.1360	+16.24 %	0	0.0000	0.0000	0	-	-

TPEIR26O8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.7140	+0.71 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.7090	+71.26 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.4140	-12.84 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.4750	-50.88 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.9670	+17.64 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.8220	+61.49 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.5090	-18.30 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.6230	-32.50 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.9230	+74.48 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.5290	+141.55 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.2190	-4.78 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.2300	-14.50 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.2690	-32.41 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.3980	+70.82 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.2330	+13.66 %	0	0.0000	0.0000	0	-	-

TPEIR26O8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	0.9540	+0.32 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.9510	+52.65 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.6230	-9.84 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.6910	-42.89 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.2100	+14.15 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.0600	+48.88 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.7120	-15.14 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.8390	-27.67 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.1600	+58.69 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.7310	+110.06 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.3480	-3.06 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.3590	-11.58 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.4060	-28.27 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.5660	+55.49 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.3640	+11.66 %	0	0.0000	0.0000	0	-	-

TPEIR26O8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	1.2000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.2000	+40.19 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.8560	-7.56 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.9260	-36.58 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.4600	+12.31 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.3000	+38.74 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.9370	-12.43 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.0700	-23.57 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.4000	+47.06 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.9520	+87.03 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.5090	-2.12 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.5200	-9.72 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.5760	-24.41 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.7620	+44.59 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.5270	+9.79 %	0	0.0000	0.0000	0	-	-

TPEIR26O8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	1.4500	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.4500	+31.82 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.1000	-5.98 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.1700	-31.58 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.7100	+10.32 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.5500	+31.36 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.1800	-9.92 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.3100	-20.61 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.6500	+38.66 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.1900	+69.76 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.7010	-1.13 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.7090	-8.16 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.7720	-20.98 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.9770	+35.69 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.7200	+8.76 %	0	0.0000	0.0000	0	-	-

TPEIR26O9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	1.7000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.7000	+25.93 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3500	-4.93 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.4200	-27.55 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.9600	+8.89 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.8000	+26.76 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.4200	-8.97 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.5600	-17.89 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.9000	+32.87 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.4300	+56.11 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.9160	-0.54 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.9210	-6.69 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.9870	-18.43 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.2100	+29.41 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.9350	+7.59 %	0	0.0000	0.0000	0	-	-

TPEIR26O9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	1.9500	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.9500	+21.88 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.6000	-4.19 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.6700	-24.43 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.2100	+7.80 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.0500	+22.75 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.6700	-7.73 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.8100	-15.81 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.1500	+27.98 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.6800	+46.09 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.1500	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.1500	-5.74 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.2200	-15.86 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.4500	+25.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.1600	+6.42 %	0	0.0000	0.0000	0	-	-

TPEIR26O9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	2.2000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.2000	+18.92 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.8500	-3.65 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.9200	-21.95 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.4600	+6.96 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.3000	+19.79 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.9200	-6.80 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.0600	-14.17 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.4000	+24.35 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.9300	+38.85 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.3900	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.3900	-4.79 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.4600	-13.61 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.6900	+20.71 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.4000	+5.26 %	0	0.0000	0.0000	0	-	-

TPEIR26O9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
16/03/2026	2.4500	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.4500	+16.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.1000	-3.23 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.1700	-19.93 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.7100	+6.27 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.5500	+17.51 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.1700	-6.06 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.3100	-12.83 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.6500	+21.56 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.1800	+33.74 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.6300	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.6300	-4.12 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.7000	-12.37 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.9400	+17.58 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.6500	+5.10 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar