Derivatives

PIRAEUS BANK S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR26D4.25	0.00	0	0.00	0	3.1500 €	0	0
TPEIR26D4.50	0.00	0	0.00	0	2.9000 €	0	0
TPEIR26D4.75	0.00	0	0.00	0	2.6500 €	0	0
TPEIR26D5.00	0.00	0	0.00	0	2.4000 €	0	0
TPEIR26D5.25	0.00	0	0.00	0	2.1500 €	0	0
TPEIR26D5.50	0.00	0	0.00	0	1.9000 €	0	0
TPEIR26D5.75	0.00	0	0.00	0	1.6600 €	0	0
TPEIR26D6.00	0.00	0	0.00	0	1.4100 €	0	0
TPEIR26D6.25	0.00	0	0.00	0	1.1700 €	0	0
TPEIR26D6.50	0.00	0	0.00	0	0.9350 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR26P4.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26P4.50	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26P4.75	0.00	0	0.00	0	0.0020 €	0	0
TPEIR26P5.00	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26P5.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26P5.50	0.00	0	0.00	0	0.0020 €	0	0
TPEIR26P5.75	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26P6.00	0.00	0	0.00	0	0.0040 €	0	0
TPEIR26P6.25	0.00	0	0.00	0	0.0110 €	0	20
TPEIR26P6.50	0.00	0	0.00	0	0.0300 €	0	0

Historical Data

Data for the last 15 days.

TPEIR26D10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0110	+175.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26D10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26D11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26D11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26D12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26D12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26D13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26D4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.2100	+17.15 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.7400	+15.13 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.3800	-5.93 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.5300	-4.17 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.6400	-4.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.7700	-3.15 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.8600	+9.58 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.6100	- %	0	0.0000	0.0000	0	-	-

TPEIR26D4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.9600	+18.88 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.4900	+16.90 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.1300	-6.99 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.2900	-4.18 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.3900	-5.16 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5200	-3.45 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.6100	+10.59 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.3600	-9.58 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.6100	-7.77 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.8300	-1.74 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.8800	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.8800	+2.49 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.8100	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.8100	-11.08 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.1600	+2.27 %	0	0.0000	0.0000	0	-	-

TPEIR26D4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.7100	+20.98 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.2400	+19.15 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.8800	-7.84 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.0400	-4.67 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1400	-5.73 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.2700	-3.81 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.3600	+11.85 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.1100	-10.59 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.3600	-8.53 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.5800	-1.90 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.6300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.6300	+2.73 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.5600	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.5600	-12.03 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9100	+2.46 %	0	0.0000	0.0000	0	-	-

TPEIR26D5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.4600	+23.62 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.9900	+21.34 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.6400	-8.38 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.7900	-5.29 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.8900	-6.44 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.0200	-4.27 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.1100	+13.44 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.8600	-11.85 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.1100	-9.44 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.3300	-2.10 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.3800	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.3800	+3.03 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.3100	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.3100	-13.16 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.6600	+2.70 %	0	0.0000	0.0000	0	-	-

TPEIR26D5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.2100	+26.29 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.7500	+25.90 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.3900	-9.74 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.5400	-6.10 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.6400	-7.34 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.7700	-4.84 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.8600	+14.81 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.6200	-13.37 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.8700	-10.10 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.0800	-2.35 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.1300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.1300	+2.90 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.0700	+0.49 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.0600	-14.52 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.4100	+2.99 %	0	0.0000	0.0000	0	-	-

TPEIR26D5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.9700	+31.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.5000	+30.43 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.1500	-11.54 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.3000	-7.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.4000	-8.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5300	-5.56 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.6200	+16.55 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.3900	-14.72 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.6300	-11.41 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.8400	-2.65 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.8900	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.8900	+3.85 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.8200	+0.55 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.8100	-16.20 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.1600	+3.35 %	0	0.0000	0.0000	0	-	-

TPEIR26D5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.7200	+37.60 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.2500	+36.31 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9170	-13.49 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0600	-8.62 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.1600	-10.08 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.2900	-6.52 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.3800	+17.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.1700	-16.43 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.4000	-11.95 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.5900	-3.05 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.6400	-0.61 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.6500	+3.77 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.5900	+1.92 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.5600	-18.32 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.9100	+3.80 %	0	0.0000	0.0000	0	-	-

TPEIR26D6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.4700	+44.12 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0200	+44.89 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7040	-16.78 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8460	-10.48 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.9450	-11.68 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.0700	-6.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.1500	+19.92 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.9590	-18.73 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.1800	-13.24 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.3600	-3.55 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.4100	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.4100	+3.68 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.3600	+3.03 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.3200	-20.96 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.6700	+4.38 %	0	0.0000	0.0000	0	-	-

TPEIR26D6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.2300	+54.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7960	+54.26 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.5160	-20.62 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6500	-12.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7450	-13.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8600	-8.70 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9420	+21.86 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.7730	-21.28 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.9820	-13.86 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.1400	-4.20 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.1900	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.1900	+3.48 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.1500	+5.50 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.0900	-23.78 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.4300	+5.15 %	0	0.0000	0.0000	0	-	-

TPEIR26D6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.9930	+66.05 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.5980	+64.74 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3630	-24.22 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4790	-15.82 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5690	-15.58 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6740	-10.13 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7500	+22.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.6100	-23.65 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.7990	-14.36 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.9330	-4.80 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.9800	-0.51 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.9850	+3.25 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.9540	+10.16 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.8660	-27.23 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.1900	+5.31 %	0	0.0000	0.0000	0	-	-

TPEIR26D6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.7760	+81.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4270	+76.45 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2420	-28.61 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3390	-19.48 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4210	-18.09 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5140	-11.68 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.5820	+23.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.4710	-26.29 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.6390	-14.57 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7480	-5.56 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.7920	-0.88 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.7990	+2.96 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.7760	+16.34 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.6670	-31.73 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9770	+6.43 %	0	0.0000	0.0000	0	-	-

TPEIR26D7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.5810	+100.34 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2900	+89.54 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1530	-33.48 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2300	-23.59 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3010	-20.79 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3800	-13.64 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4400	+23.94 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.3550	-29.42 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5030	-14.16 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.5860	-6.54 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.6270	-1.26 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.6350	+2.58 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.6190	+25.30 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.4940	-36.42 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.7770	+7.47 %	0	0.0000	0.0000	0	-	-

TPEIR26D7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.4150	+119.58 %	0	0.0000	0.0000	0	0.3740	20
01/04/2026	0.1890	+5.00 %	0	0.0000	0.0000	0	0.4150	20
31/03/2026	0.1800	+20.81 %	20	0.1800	0.1800	1	0.1890	20
30/03/2026	0.1490	-28.37 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2080	-24.09 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2740	-15.43 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3240	+23.66 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.2620	-32.47 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.3880	-13.59 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.4490	-7.42 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4850	-1.82 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.4940	+1.65 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.4860	+38.86 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.3500	-41.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.6000	+8.50 %	0	0.0000	0.0000	0	-	-

TPEIR26D7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.2840	+144.83 %	0	0.0000	0.0000	0	0.2500	1,200
01/04/2026	0.1160	+127.45 %	0	0.0000	0.0000	0	0.2840	1,200
31/03/2026	0.0510	-45.16 %	0	0.0000	0.0000	0	0.1160	1,200
30/03/2026	0.0930	-33.09 %	0	0.0000	0.0000	0	0.0510	1,200
27/03/2026	0.1390	-27.60 %	0	0.0000	0.0000	0	0.0930	1,200
26/03/2026	0.1920	-17.24 %	0	0.0000	0.0000	0	0.1390	1,200
24/03/2026	0.2320	+24.06 %	0	0.0000	0.0000	0	0.1920	1,200
23/03/2026	0.1870	-35.96 %	0	0.0000	0.0000	0	0.2320	1,200
20/03/2026	0.2920	+8.15 %	0	0.0000	0.0000	0	0.1870	1,200
19/03/2026	0.2700	-26.43 %	1,200	0.2700	0.2700	6	0.2920	1,200
18/03/2026	0.3670	-2.39 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.3760	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.3760	+58.65 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.2370	-47.33 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.4500	+9.76 %	0	0.0000	0.0000	0	-	-

TPEIR26D7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.1850	+172.06 %	0	0.0000	0.0000	0	0.1580	1,200
01/04/2026	0.0680	+151.85 %	0	0.0000	0.0000	0	0.1850	1,200
31/03/2026	0.0270	-51.79 %	0	0.0000	0.0000	0	0.0680	1,200
30/03/2026	0.0560	-37.08 %	0	0.0000	0.0000	0	0.0270	1,200
27/03/2026	0.0890	-32.06 %	0	0.0000	0.0000	0	0.0560	1,200
26/03/2026	0.1310	-18.63 %	0	0.0000	0.0000	0	0.0890	1,200
24/03/2026	0.1610	+21.97 %	0	0.0000	0.0000	0	0.1310	1,200
23/03/2026	0.1320	-38.32 %	0	0.0000	0.0000	0	0.1610	1,200
20/03/2026	0.2140	-12.65 %	0	0.0000	0.0000	0	0.1320	1,200
19/03/2026	0.2450	-9.26 %	0	0.0000	0.0000	0	0.2140	1,200
18/03/2026	0.2700	-2.88 %	0	0.0000	0.0000	0	0.2450	1,200
17/03/2026	0.2780	+6.92 %	0	0.0000	0.0000	0	0.2700	1,200
16/03/2026	0.2600	0.00 %	600	0.2600	0.2600	7	0.2780	1,200
13/03/2026	0.2600	-20.25 %	1,200	0.2600	0.2600	10	0.2850	1,200
12/03/2026	0.3260	+10.51 %	0	0.0000	0.0000	0	-	-

TPEIR26D8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.1150	+202.63 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0380	+171.43 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0140	-57.58 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0330	-40.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0550	-36.78 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0870	-19.44 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1080	+17.39 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0920	-41.77 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1580	-9.20 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1740	-9.84 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1930	-3.50 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.2000	-4.31 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.2090	+120.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0950	-58.52 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2290	+11.71 %	0	0.0000	0.0000	0	-	-

TPEIR26D8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0680	+240.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0200	+185.71 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0070	-61.11 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0180	-45.45 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0330	-41.07 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0560	-21.13 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0710	+14.52 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0620	-45.13 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1130	-5.04 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1190	-13.77 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1380	-4.83 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1450	-5.84 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1540	+170.18 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0570	-63.23 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1550	+12.32 %	0	0.0000	0.0000	0	-	-

TPEIR26D8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0380	+280.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0100	+233.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0100	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0200	-41.18 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0340	-27.66 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0470	+17.50 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0400	-48.72 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0780	-4.88 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0820	-14.58 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0960	-5.88 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1020	-8.93 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1120	+250.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0320	-68.63 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1020	+13.33 %	0	0.0000	0.0000	0	-	-

TPEIR26D8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0200	+300.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0110	-47.62 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0210	-27.59 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0290	+7.41 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0270	-50.91 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0550	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0550	-15.38 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0650	-5.80 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0690	-10.39 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0770	+327.78 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0180	-71.88 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0640	+14.29 %	0	0.0000	0.0000	0	-	-

TPEIR26D9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0100	+400.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0060	-53.85 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0130	-27.78 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0180	+5.88 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0170	-55.26 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0380	+5.56 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0360	-14.29 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0420	-8.70 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0460	-16.36 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0550	+450.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0100	-75.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0400	+17.65 %	0	0.0000	0.0000	0	-	-

TPEIR26D9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0110	+10.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0100	-60.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0250	+13.64 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0220	-21.43 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0280	-9.68 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0310	-18.42 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0380	+660.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0050	-80.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0250	+25.00 %	0	0.0000	0.0000	0	-	-

TPEIR26D9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0070	-58.82 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0170	+21.43 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0140	-22.22 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0180	-10.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0200	-20.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0250	+1,150.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	-85.71 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0140	+16.67 %	0	0.0000	0.0000	0	-	-

TPEIR26D9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0040	-63.64 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0110	+22.22 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0090	-18.18 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0110	-15.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0130	-23.53 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0170	+1,600.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	-87.50 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-

TPEIR26P10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.5400	-15.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.0100	-10.68 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.3700	+4.66 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.2200	+3.21 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.1200	+4.35 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9900	+3.10 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.9000	-7.94 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1500	+8.62 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.9000	+8.21 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.6800	+1.90 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.6300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.6300	-2.59 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.7000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.7000	+14.89 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.3500	-2.89 %	0	0.0000	0.0000	0	-	-

TPEIR26P10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.0400	-13.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.5100	-9.30 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.8700	+4.03 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.7200	+2.76 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.6200	+3.72 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.4900	+2.65 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4000	-6.85 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.6500	+7.35 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.4000	+6.92 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.1800	+1.60 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.1300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.1300	-2.19 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.2000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.2000	+12.28 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.8500	-2.40 %	0	0.0000	0.0000	0	-	-

TPEIR26P11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.5400	-11.72 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.0100	-8.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.3700	+3.55 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.2200	+2.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.1200	+3.26 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.9900	+2.31 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.9000	-6.02 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.1500	+6.41 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.9000	+5.98 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.6800	+1.38 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.6300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.6300	-1.89 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.7000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.7000	+10.45 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.3500	-2.05 %	0	0.0000	0.0000	0	-	-

TPEIR26P11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.0400	-10.42 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.5100	-7.39 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.8700	+3.18 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.7200	+2.16 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.6200	+2.90 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.4900	+2.05 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4000	-5.38 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.6500	+5.68 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.4000	+5.26 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.1800	+1.21 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.1300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.1300	-1.67 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.2000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.2000	+9.09 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.8500	-1.79 %	0	0.0000	0.0000	0	-	-

TPEIR26P12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.5400	-9.38 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.0100	-6.70 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.3700	+2.87 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.2200	+1.95 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.1200	+2.61 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.9900	+1.84 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.9000	-4.85 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.1500	+5.10 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.9000	+4.70 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.6800	+1.08 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.6300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.6300	-1.49 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.7000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.7000	+8.05 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.3500	-1.58 %	0	0.0000	0.0000	0	-	-

TPEIR26P12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	5.0400	-8.53 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.5100	-6.13 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.8700	+2.62 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.7200	+1.78 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.6200	+2.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.4900	+1.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.4000	-4.42 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.6500	+4.63 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.4000	+4.25 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.1800	+0.97 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.1300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.1300	-1.35 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.2000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.2000	+7.22 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.8500	-1.42 %	0	0.0000	0.0000	0	-	-

TPEIR26P13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	5.5400	-7.82 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.0100	-5.65 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.3700	+2.41 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.2200	+1.63 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.1200	+2.17 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.9900	+1.53 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.9000	-4.07 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.1500	+4.24 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.9000	+3.87 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.6800	+0.89 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.6300	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.6300	-1.23 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.7000	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.7000	+6.54 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.3500	-1.29 %	0	0.0000	0.0000	0	-	-

TPEIR26P4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

TPEIR26P4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26P4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26P5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26P5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0030	-78.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0140	+40.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0100	+400.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26P5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	-81.82 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0110	-8.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0120	+9.09 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0110	+10.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0100	-66.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0300	+42.86 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0210	+250.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0070	-46.15 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0130	+1,200.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26P5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	-87.50 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0080	-74.19 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0310	+14.81 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0270	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0270	+8.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0250	+13.64 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0220	-61.40 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0570	+35.71 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0420	+180.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0150	+7.14 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0140	-12.50 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0160	-40.74 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0270	+800.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26P6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0030	-85.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0210	-69.12 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0680	+15.25 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0590	+1.72 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0580	+16.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0500	+11.11 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0450	-55.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1000	+35.14 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0740	+138.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0310	+3.33 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0300	-6.25 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0320	-37.25 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0510	+410.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0100	+66.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-

TPEIR26P6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0100	-80.00 %	0	0.0000	0.0000	0	0.0110	20
01/04/2026	0.0500	-61.54 %	0	0.0000	0.0000	0	0.0100	20
31/03/2026	0.1300	0.00 %	0	0.0000	0.0000	0	0.0500	20
30/03/2026	0.1300	+20.37 %	20	0.1300	0.1300	1	0.1300	20
27/03/2026	0.1080	+17.39 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0920	+10.84 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0830	-49.39 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1640	+34.43 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1220	+110.34 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0580	+1.75 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0570	-5.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0600	-31.82 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0880	+266.67 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0240	+71.43 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0140	-22.22 %	0	0.0000	0.0000	0	-	-

TPEIR26P6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0270	-73.53 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1020	-54.87 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2260	+17.71 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1920	+5.49 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1820	+16.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1560	+10.64 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1410	-43.60 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.2500	+32.28 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1890	+85.29 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1020	+3.03 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0990	-4.81 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1040	-26.76 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1420	+162.96 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0540	+68.75 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0320	-15.79 %	0	0.0000	0.0000	0	-	-

TPEIR26P6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0600	-66.85 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1810	-49.16 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3560	+17.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3020	+6.71 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2830	+15.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2450	+9.87 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2230	-38.23 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.3610	+29.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.2790	+67.07 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1670	+3.73 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1610	-3.59 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.1670	-21.96 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.2140	+105.77 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1040	+65.08 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0630	-13.70 %	0	0.0000	0.0000	0	-	-

TPEIR26P7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.1150	-60.88 %	0	0.0000	0.0000	0	0.1240	30
01/04/2026	0.2940	-43.02 %	0	0.0000	0.0000	0	0.1150	30
31/03/2026	0.5160	+16.48 %	0	0.0000	0.0000	0	0.2940	30
30/03/2026	0.4430	+7.26 %	0	0.0000	0.0000	0	0.5160	30
27/03/2026	0.4130	+14.09 %	0	0.0000	0.0000	0	0.4430	30
26/03/2026	0.3620	+9.37 %	0	0.0000	0.0000	0	0.4130	30
24/03/2026	0.3310	-33.13 %	0	0.0000	0.0000	0	0.3620	30
23/03/2026	0.4950	+26.28 %	0	0.0000	0.0000	0	0.3310	30
20/03/2026	0.3920	+53.73 %	0	0.0000	0.0000	0	0.4950	30
19/03/2026	0.2550	+21.43 %	0	0.0000	0.0000	0	0.3920	30
18/03/2026	0.2100	-17.00 %	15	0.2100	0.2100	1	0.2550	30
17/03/2026	0.2530	-17.32 %	0	0.0000	0.0000	0	0.2450	15
16/03/2026	0.3060	+33.04 %	0	0.0000	0.0000	0	0.2530	15
13/03/2026	0.2300	+103.54 %	15	0.2300	0.2300	1	0.3060	15
12/03/2026	0.1130	-12.40 %	0	0.0000	0.0000	0	-	-

TPEIR26P7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.1980	-55.30 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4430	-37.16 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7050	+15.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6120	+7.37 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5700	+12.87 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5050	+8.60 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4650	-28.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.6510	+23.53 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5270	+43.21 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.3680	+3.95 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.3540	-2.21 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.3620	-14.42 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.4230	+47.90 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.2860	+53.76 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1860	-10.58 %	0	0.0000	0.0000	0	-	-

TPEIR26P7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.3180	-48.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6200	-32.31 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9160	+13.65 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8060	+7.32 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7510	+11.59 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6730	+8.03 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6230	-24.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.8270	+21.44 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.6810	+34.85 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.5050	+4.12 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.4850	-1.62 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.4930	-12.43 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.5630	+32.78 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.4240	+48.77 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.2850	-9.52 %	0	0.0000	0.0000	0	-	-

TPEIR26P7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.4690	-42.94 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.8220	-27.89 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.1400	+11.76 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0200	+7.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.9520	+10.44 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8620	+7.48 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.8020	-21.37 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.0200	+19.58 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.8530	+28.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.6640	+4.08 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.6380	-1.24 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.6460	-10.40 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.7210	+22.20 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.5900	+43.20 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.4120	-8.44 %	0	0.0000	0.0000	0	-	-

TPEIR26P8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.6490	-37.60 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0400	-24.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.3800	+10.40 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2500	+6.84 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.1700	+9.35 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.0700	+7.11 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9990	-18.78 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.2300	+17.14 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.0500	+24.56 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.8430	+3.95 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.8110	-0.86 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.8180	-8.71 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.8960	+14.43 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.7830	+38.58 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.5650	-7.38 %	0	0.0000	0.0000	0	-	-

TPEIR26P8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.8520	-33.44 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.2800	-20.99 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.6200	+9.46 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.4800	+5.71 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.4000	+8.53 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.2900	+6.61 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2100	-16.55 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.4500	+16.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.2500	+20.19 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.0400	+2.97 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.0100	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.0100	-7.34 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.0900	+9.55 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.9950	+34.28 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.7410	-6.68 %	0	0.0000	0.0000	0	-	-

TPEIR26P8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.0700	-29.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.5200	-18.72 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.8700	+8.09 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.7300	+6.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.6300	+7.24 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5200	+5.56 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.4400	-14.29 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.6800	+14.29 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.4700	+17.60 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.2500	+3.31 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.2100	-0.82 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.2200	-6.15 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.3000	+6.56 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.2200	+30.06 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9380	-5.82 %	0	0.0000	0.0000	0	-	-

TPEIR26P8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.3100	-25.57 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.7600	-16.98 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.1200	+7.61 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.9700	+4.79 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.8800	+7.43 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.7500	+4.79 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.6700	-13.02 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.9200	+12.94 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.7000	+14.86 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.4800	+3.50 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.4300	-0.69 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.4400	-4.64 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.5100	+3.42 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.4600	+26.96 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.1500	-4.96 %	0	0.0000	0.0000	0	-	-

TPEIR26P9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.5500	-22.89 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.0100	-15.19 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.3700	+6.76 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.2200	+4.72 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1200	+6.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.0000	+4.71 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.9100	-11.57 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.1600	+11.92 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.9300	+12.87 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.7100	+3.01 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.6600	-0.60 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.6700	-4.02 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.7400	+2.35 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.7000	+23.19 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3800	-4.17 %	0	0.0000	0.0000	0	-	-

TPEIR26P9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.7900	-20.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.2600	-13.74 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.6200	+6.07 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.4700	+4.22 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.3700	+5.80 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.2400	+4.19 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.1500	-10.42 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.4000	+10.60 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.1700	+11.86 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.9400	+2.11 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.9000	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.9000	-4.04 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.9800	+1.54 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.9500	+21.12 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.6100	-4.17 %	0	0.0000	0.0000	0	-	-

TPEIR26P9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.0400	-18.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.5100	-12.54 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8700	+5.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.7200	+3.82 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.6200	+5.22 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.4900	+3.75 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.4000	-9.43 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.6500	+9.96 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.4100	+10.05 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.1900	+2.34 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.1400	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.1400	-3.17 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.2100	+0.45 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.2000	+18.28 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.8600	-3.13 %	0	0.0000	0.0000	0	-	-

TPEIR26P9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.2900	-17.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.7600	-11.54 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.1200	+5.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.9700	+3.48 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8700	+4.74 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.7400	+3.40 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.6500	-8.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9000	+9.43 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.6500	+9.05 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.4300	+2.10 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.3800	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.3800	-3.25 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.4600	+0.41 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.4500	+16.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.1000	-3.23 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar