Derivatives

PIRAEUS BANK S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR26C4.25	0.00	0	0.00	0	3.9400 €	0	0
TPEIR26C4.50	0.00	0	0.00	0	3.6900 €	0	0
TPEIR26C4.75	0.00	0	0.00	0	3.4400 €	0	0
TPEIR26C5.00	0.00	0	0.00	0	3.1900 €	0	0
TPEIR26C5.25	0.00	0	0.00	0	2.9400 €	0	0
TPEIR26C5.50	0.00	0	0.00	0	2.6900 €	0	0
TPEIR26C5.75	0.00	0	0.00	0	2.4400 €	0	0
TPEIR26C6.00	0.00	0	0.00	0	2.1900 €	0	0
TPEIR26C6.25	0.00	0	0.00	0	1.9400 €	0	0
TPEIR26C6.50	0.00	0	0.00	0	1.6900 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR26O4.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O4.50	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O4.75	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O5.00	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O5.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O5.50	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O5.75	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O6.00	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O6.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR26O6.50	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

TPEIR26C10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0040	-73.33 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0150	+400.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0060	-40.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0100	-66.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0300	+7.14 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0280	-34.88 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0430	+19.44 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0360	-40.98 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0610	+45.24 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0420	-51.16 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0860	+38.71 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0620	+51.22 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0410	+24.24 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0330	-28.26 %	0	0.0000	0.0000	0	-	-

TPEIR26C10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0080	-42.86 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0140	+16.67 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0120	-47.83 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0230	+53.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0150	-55.88 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0340	+41.67 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0240	+60.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0150	+25.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0120	-29.41 %	0	0.0000	0.0000	0	-	-

TPEIR26C11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0040	-66.67 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-

TPEIR26C11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

TPEIR26C4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.9400	-8.37 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.3000	+12.27 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.8300	-3.28 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.9600	-2.22 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.0500	-9.19 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.4600	+1.36 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.4000	-2.87 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.5300	+1.12 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.4800	-2.82 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.6100	+3.83 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.4400	-6.33 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.7400	+3.95 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.5600	+4.35 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.3700	+2.34 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.2700	-2.95 %	0	0.0000	0.0000	0	-	-

TPEIR26C4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.6900	-8.89 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.0500	+13.13 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.5800	-3.50 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.7100	-2.37 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.8000	-9.74 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.2100	+1.45 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.1500	-3.04 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.2800	+1.18 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.2300	-2.98 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.3600	+4.06 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.1900	-6.68 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.4900	+4.18 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.3100	+4.61 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.1200	+2.49 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.0200	-3.13 %	0	0.0000	0.0000	0	-	-

TPEIR26C4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.4400	-9.47 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.8000	+14.11 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.3300	-3.76 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.4600	-2.54 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.5500	-10.35 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.9600	+1.54 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.9000	-3.23 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.0300	+1.26 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.9800	-3.16 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.1100	+4.31 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.9400	-7.08 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.2400	+4.43 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.0600	+4.91 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.8700	+2.65 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.7700	-3.33 %	0	0.0000	0.0000	0	-	-

TPEIR26C5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.1900	-10.14 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.5500	+15.26 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.0800	-4.05 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.2100	-2.73 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.3000	-11.05 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.7100	+1.64 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.6500	-3.44 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.7800	+1.34 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.7300	-3.37 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.8600	+4.61 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.6900	-7.52 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.9900	+4.72 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.8100	+5.25 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.6200	+2.84 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.5200	-3.56 %	0	0.0000	0.0000	0	-	-

TPEIR26C5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.9400	-10.91 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.3000	+16.61 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.8300	-4.39 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.9600	-2.95 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.0500	-11.85 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.4600	+1.76 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.4000	-3.68 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.5300	+1.44 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.4800	-3.60 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.6100	+4.94 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.4400	-8.02 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.7400	+5.06 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.5600	+5.64 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.3700	+3.06 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.2700	-3.82 %	0	0.0000	0.0000	0	-	-

TPEIR26C5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.6900	-11.80 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.0500	+18.22 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.5800	-4.80 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.7100	-3.21 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.8000	-12.77 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.2100	+1.90 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.1500	-3.96 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.2800	+1.55 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.2300	-3.87 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.3600	+5.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.1900	-8.60 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.4900	+5.44 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.3100	+6.09 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.1200	+3.31 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.0200	-4.43 %	0	0.0000	0.0000	0	-	-

TPEIR26C5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.4400	-12.86 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.8000	+20.17 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.3300	-5.28 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.4600	-3.53 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.5500	-13.85 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.9600	+2.07 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.9000	-4.29 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.0300	+1.68 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.9800	-4.18 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.1100	+5.78 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.9400	-9.26 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.2400	+5.88 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.0600	+6.62 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.8700	+3.24 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.7800	-4.47 %	0	0.0000	0.0000	0	-	-

TPEIR26C6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.1900	-14.12 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.5500	+22.60 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.0800	-5.88 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.2100	-3.91 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.3000	-15.13 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.7100	+2.26 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.6500	-4.68 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.7800	+1.83 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.7300	-4.55 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.8600	+6.32 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.6900	-10.03 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.9900	+6.03 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.8200	+7.22 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.6300	+3.95 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.5300	-4.89 %	0	0.0000	0.0000	0	-	-

TPEIR26C6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.9400	-15.65 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.3000	+25.68 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.8300	-6.63 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.9600	-4.39 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.0500	-16.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.4600	+2.50 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.4000	-5.14 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.5300	+2.02 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.4800	-4.98 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.6100	+6.53 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.4500	-10.91 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.7500	+7.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.5700	+7.98 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.3800	+4.39 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.2800	-5.39 %	0	0.0000	0.0000	0	-	-

TPEIR26C6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.6900	-17.56 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.0500	+29.75 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.5800	-7.60 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.7100	-5.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.8000	-18.55 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.2100	+2.79 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.1500	-5.70 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.2800	+2.24 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.2300	-5.91 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.3700	+7.73 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.2000	-12.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.5000	+7.76 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.3200	+8.92 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.1300	+4.93 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.0300	-6.02 %	0	0.0000	0.0000	0	-	-

TPEIR26C6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.4400	-20.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.8000	+34.33 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.3400	-8.84 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.4700	-5.77 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.5600	-20.41 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.9600	+2.62 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.9100	-6.37 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.0400	+2.51 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.9900	-6.13 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.1200	+8.72 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.9500	-13.33 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.2500	+8.70 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.0700	+10.11 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.8800	+5.62 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.7800	-6.81 %	0	0.0000	0.0000	0	-	-

TPEIR26C7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.2000	-23.08 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.5600	+41.82 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.1000	-10.57 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.2300	-6.82 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.3200	-23.26 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.7200	+3.61 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.6600	-7.26 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.7900	+2.87 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.7400	-6.95 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.8700	+10.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.7000	-15.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.0000	+9.89 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.8200	+10.98 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.6400	+6.49 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.5400	-7.78 %	0	0.0000	0.0000	0	-	-

TPEIR26C7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.9700	-25.95 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.3100	+49.89 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.8740	-12.16 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.9950	-7.87 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.0800	-26.53 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.4700	+3.52 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.4200	-7.79 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.5400	+3.36 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.4900	-8.59 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.6300	+11.64 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4600	-16.57 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.7500	+10.76 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.5800	+12.86 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.4000	+6.87 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.3100	-8.39 %	0	0.0000	0.0000	0	-	-

TPEIR26C7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.7530	-30.28 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.0800	+61.43 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.6690	-14.23 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.7800	-9.83 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.8650	-29.67 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.2300	+4.24 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.1800	-9.92 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.3100	+3.97 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.2600	-9.35 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.3900	+13.01 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.2300	-18.54 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.5100	+12.69 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.3400	+14.53 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.1700	+8.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.0800	-10.00 %	0	0.0000	0.0000	0	-	-

TPEIR26C7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.5600	-34.58 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.8560	+74.34 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.4910	-16.35 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.5870	-12.13 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.6680	-33.86 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.0100	+5.54 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.9570	-11.39 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.0800	+4.85 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.0300	-11.21 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.1600	+14.85 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.0100	-21.09 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.2800	+14.29 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.1200	+17.15 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.9560	+9.51 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.8730	-11.37 %	0	0.0000	0.0000	0	-	-

TPEIR26C8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.3970	-39.48 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.6560	+91.25 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.3430	-19.10 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.4240	-14.52 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.4960	-37.69 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.7960	+5.71 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.7530	-12.85 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.8640	+5.24 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.8210	-13.03 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.9440	+17.27 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.8050	-24.06 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.0600	+16.36 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.9110	+19.71 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.7610	+10.93 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.6860	-13.05 %	0	0.0000	0.0000	0	-	-

TPEIR26C8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.2690	-44.31 %	0	0.0000	0.0000	0	0.2260	1
19/02/2026	0.4830	+112.78 %	0	0.0000	0.0000	0	0.2690	1
18/02/2026	0.2270	-22.53 %	0	0.0000	0.0000	0	0.4830	1
17/02/2026	0.2930	-8.44 %	0	0.0000	0.0000	0	0.2270	1
16/02/2026	0.3200	-47.37 %	1	0.3200	0.3200	1	0.2930	1
13/02/2026	0.6080	+6.11 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.5730	-14.73 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.6720	+6.16 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.6330	-15.49 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.7490	+20.03 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.6240	-27.10 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.8560	+18.56 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.7220	+22.58 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.5890	+12.62 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.5230	-14.82 %	0	0.0000	0.0000	0	-	-

TPEIR26C8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.1720	-49.26 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.3390	+138.73 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1420	-26.80 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1940	-19.50 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.2410	-46.33 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.4490	+6.90 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.4200	-16.83 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.5050	+6.99 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.4720	-18.20 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.5770	+22.77 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.4700	-30.16 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.6730	+20.83 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.5570	+26.02 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.4420	+14.21 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.3870	-16.77 %	0	0.0000	0.0000	0	-	-

TPEIR26C8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.1040	-53.98 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.2260	+165.88 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0850	-30.33 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1220	-22.78 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1580	-50.31 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.3180	+7.43 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.2960	-19.13 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.3660	+7.96 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.3390	-21.53 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.4320	+26.32 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.3420	-33.46 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.5140	+23.26 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.4170	+29.10 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.3230	+16.19 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.2780	-18.71 %	0	0.0000	0.0000	0	-	-

TPEIR26C9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0590	-59.03 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1440	+200.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0480	-34.25 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0730	-26.26 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0990	-54.38 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.2170	+7.96 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.2010	-21.48 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.2560	+8.94 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.2350	-24.92 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.3130	+30.42 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.2400	-37.01 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.3810	+25.33 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.3040	+33.33 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.2280	+17.53 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.1940	-20.16 %	0	0.0000	0.0000	0	-	-

TPEIR26C9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0320	-63.64 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0880	+238.46 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0260	-38.10 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0420	-28.81 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0590	-58.16 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.1410	+7.63 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.1310	-24.28 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.1730	+10.90 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.1560	-28.77 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.2190	+34.36 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1630	-40.29 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.2730	+26.98 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.2150	+37.82 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.1560	+18.18 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.1320	-20.96 %	0	0.0000	0.0000	0	-	-

TPEIR26C9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0160	-68.63 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0510	+292.31 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0130	-43.48 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0230	-32.35 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0340	-61.36 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0880	+7.32 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0820	-27.43 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.1130	+14.14 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0990	-33.56 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.1490	+40.57 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1060	-44.79 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.1920	+29.73 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.1480	+45.10 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.1020	+18.60 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0860	-22.52 %	0	0.0000	0.0000	0	-	-

TPEIR26C9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0080	-71.43 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0280	+366.67 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0060	-50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0120	-36.84 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0190	-64.15 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0530	+8.16 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0490	-30.99 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0710	+16.39 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0610	-37.11 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0970	+42.65 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0680	-48.09 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.1310	+33.67 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0980	+50.77 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0650	+18.18 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0550	-23.61 %	0	0.0000	0.0000	0	-	-

TPEIR26O10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.8200	+23.81 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.4700	-23.83 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.9300	+7.22 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.8000	+5.26 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.7100	+29.55 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.3200	-4.35 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3800	+9.52 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.2600	-3.08 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.3000	+9.24 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.1900	-11.85 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.3500	+23.85 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.0900	-12.80 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.2500	-11.35 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.4100	-6.62 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.5100	+8.63 %	0	0.0000	0.0000	0	-	-

TPEIR26O10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.3200	+18.37 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.9600	-19.34 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.4300	+5.65 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.3000	+4.07 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.2100	+22.78 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.8000	-3.23 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.8600	+7.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.7300	-2.81 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.7800	+7.23 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.6600	-8.79 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.8200	+18.18 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.5400	-9.94 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.7100	-9.52 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.8900	-5.03 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.9900	+6.99 %	0	0.0000	0.0000	0	-	-

TPEIR26O11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.8200	+14.63 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.4600	-16.04 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.9300	+4.64 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.8000	+3.32 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.7100	+17.83 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.3000	-2.54 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.3600	+5.83 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.2300	-2.19 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.2800	+6.05 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.1500	-7.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.3200	+14.85 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.0200	-8.18 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.2000	-7.95 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.3900	-4.02 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.4900	+5.51 %	0	0.0000	0.0000	0	-	-

TPEIR26O11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.3200	+12.16 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.9600	-13.70 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.4300	+3.94 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.3000	+2.80 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.2100	+14.64 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.8000	-2.10 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.8600	+4.76 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.7300	-1.80 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.7800	+4.91 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.6500	-6.03 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.8200	+11.90 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.5200	-6.67 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.7000	-6.57 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.8900	-3.34 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.9900	+4.55 %	0	0.0000	0.0000	0	-	-

TPEIR26O12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.8200	+10.40 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.4600	-11.96 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.9300	+3.42 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.8000	+2.43 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.7100	+12.42 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.3000	-1.79 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.3600	+4.02 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.2300	-1.52 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.2800	+4.13 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.1500	-5.12 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.3200	+9.93 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.0200	-5.63 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.2000	-5.60 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.3900	-2.87 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.4900	+3.87 %	0	0.0000	0.0000	0	-	-

TPEIR26O12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	4.3200	+9.09 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.9600	-10.61 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.4300	+3.02 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.3000	+2.14 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.2100	+10.79 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.8000	-1.55 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.8600	+3.49 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.7300	-1.32 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.7800	+3.56 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.6500	-4.45 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.8200	+8.52 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.5200	-4.86 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.7000	-4.88 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.8900	-2.51 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.9900	+3.37 %	0	0.0000	0.0000	0	-	-

TPEIR26O13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	4.8200	+8.07 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.4600	-9.53 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.9300	+2.71 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.8000	+1.91 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.7100	+9.53 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.3000	-1.38 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.3600	+3.07 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.2300	-1.17 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.2800	+3.13 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.1500	-3.94 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.3200	+7.46 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.0200	- %	0	0.0000	0.0000	0	-	-

TPEIR26O4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-

TPEIR26O7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0110	+266.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0030	-83.33 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0180	+38.46 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0130	+8.33 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0120	+300.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0120	+50.00 %	0	0.0000	0.0000	0	-	-

TPEIR26O7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0280	+180.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0100	-76.19 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0420	+31.25 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0320	+10.34 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0290	+262.50 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0110	+37.50 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0130	+116.67 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0060	-50.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0120	-40.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0200	-23.08 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0260	+36.84 %	0	0.0000	0.0000	0	-	-

TPEIR26O7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0610	+154.17 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0240	-72.09 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0860	+28.36 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0670	+9.84 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0610	+205.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0200	-16.67 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0240	+26.32 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0190	-9.52 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0210	+5.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0200	-33.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0300	+100.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0150	-42.31 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0260	-36.59 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0410	-19.61 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0510	+27.50 %	0	0.0000	0.0000	0	-	-

TPEIR26O7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.1170	+120.75 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0530	-66.46 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.1580	+27.42 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1240	+9.73 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1130	+169.05 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0420	-17.65 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0510	+24.39 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0410	-8.89 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0450	+9.76 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0410	-30.51 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0590	+90.32 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0310	-39.22 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0510	-32.89 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0760	-17.39 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0920	+24.32 %	0	0.0000	0.0000	0	-	-

TPEIR26O8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.2050	+99.03 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1030	-60.38 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.2600	+23.81 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.2100	+9.95 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.1910	+135.80 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0810	-16.49 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0970	+24.36 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0780	-7.14 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0840	+10.53 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0760	-28.30 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1060	+76.67 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0600	-34.07 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0910	-30.53 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.1310	-15.48 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.1550	+22.05 %	0	0.0000	0.0000	0	-	-

TPEIR26O8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.3260	+82.12 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1790	-54.57 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.3940	+19.39 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.3300	+10.37 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.2990	+110.56 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.1420	-14.46 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.1660	+22.96 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.1350	-6.90 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.1450	+11.54 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.1300	-25.71 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1750	+65.09 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.1060	-30.26 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.1520	-26.92 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.2080	-14.05 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.2420	+19.80 %	0	0.0000	0.0000	0	-	-

TPEIR26O8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.4800	+68.42 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.2850	-49.02 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.5590	+16.46 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.4800	+10.09 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.4360	+87.93 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.2320	-11.79 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.2630	+20.64 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.2180	-6.84 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.2340	+12.50 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.2080	-22.96 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.2700	+56.07 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.1730	-26.69 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.2360	-24.36 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.3120	-12.36 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.3560	+17.49 %	0	0.0000	0.0000	0	-	-

TPEIR26O8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.6620	+56.50 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.4230	-43.82 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.7530	+14.26 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.6590	+9.29 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.6030	+71.31 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.3520	-9.74 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.3900	+18.54 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.3290	-6.53 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.3520	+12.82 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.3120	-20.41 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.3920	+48.48 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.2640	-23.92 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.3470	-21.49 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.4420	-11.07 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.4970	+15.85 %	0	0.0000	0.0000	0	-	-

TPEIR26O9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.8690	+47.04 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.5910	-38.88 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.9670	+12.31 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.8610	+8.30 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.7950	+58.68 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.5010	-8.07 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.5450	+16.20 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.4690	-5.63 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.4970	+11.94 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.4440	-17.93 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.5410	+42.37 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.3800	-21.49 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.4840	-19.06 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.5980	-9.80 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.6630	+14.11 %	0	0.0000	0.0000	0	-	-

TPEIR26O9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.0900	+38.68 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.7860	-34.50 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.2000	+11.11 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.0800	+6.93 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.0100	+49.41 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.6760	-6.76 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.7250	+13.99 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.6360	-4.93 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.6690	+11.50 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.6000	-15.97 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.7140	+36.52 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.5230	-18.91 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.6450	-16.88 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.7760	-8.81 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.8510	+12.57 %	0	0.0000	0.0000	0	-	-

TPEIR26O9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.3300	+33.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.0000	-30.56 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.4400	+9.92 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.3100	+6.50 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.2300	+40.73 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.8740	-5.72 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.9270	+12.23 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.8260	-4.29 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.8630	+10.64 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.7800	-14.10 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.9080	+31.21 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.6920	-16.43 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.8280	-14.99 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.9740	-8.11 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.0600	+11.58 %	0	0.0000	0.0000	0	-	-

TPEIR26O9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.5700	+27.64 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.2300	-26.79 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.6800	+8.39 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.5500	+5.44 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.4700	+34.86 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.0900	-5.22 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.1500	+10.58 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.0400	-3.70 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.0800	+10.20 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.9800	-12.50 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.1200	+27.13 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.8810	-14.47 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.0300	-13.45 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.1900	-7.03 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.2800	+10.34 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar