Derivatives

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR25K10.00	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25K4.00	0.00	0	0.00	0	3.0000 €	0	0
TPEIR25K4.50	0.00	0	0.00	0	2.5000 €	0	0
TPEIR25K4.25	0.00	0	0.00	0	2.7500 €	0	0
TPEIR25K9.75	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25K9.50	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25K9.25	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25K9.00	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25K8.75	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25K8.50	0.00	0	0.00	0	0.0010 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
TPEIR25W10.00	0.00	0	0.00	0	3.0000 €	0	0
TPEIR25W4.00	0.00	0	0.00	0	0.0010 €	0	0
TPEIR25W9.75	0.00	0	0.00	0	2.7500 €	0	0
TPEIR25W9.50	0.00	0	0.00	0	2.5000 €	0	0
TPEIR25W9.25	0.00	0	0.00	0	2.2500 €	0	0
TPEIR25W9.00	0.00	0	0.00	0	2.0000 €	0	0
TPEIR25W8.75	0.00	0	0.00	0	1.7500 €	0	0
TPEIR25W8.50	0.00	0	0.00	0	1.5000 €	0	0
TPEIR25W8.25	0.00	0	0.00	0	1.2500 €	0	0
TPEIR25W8.00	0.00	0	0.00	0	1.0000 €	0	0

Historical Data

Data for the last 15 days.

TPEIR25K10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25K4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	3.0000	+8.30 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.7700	-2.12 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.8300	-5.35 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.9900	+1.70 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.9400	-4.85 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.0900	-2.22 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.1600	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.1600	+1.61 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.1100	+6.14 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.9300	+1.03 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.9000	-8.23 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.1600	-2.77 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.2500	-1.22 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.2900	-4.36 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.4400	-5.23 %	0	0.0000	0.0000	0	-	-

TPEIR25K4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	2.7500	+9.13 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.5200	-2.70 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.5900	-5.47 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.7400	+1.86 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.6900	-5.28 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.8400	-2.41 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.9100	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.9100	+1.75 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.8600	+6.72 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.6800	+1.13 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.6500	-8.93 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.9100	-3.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.0000	-1.32 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.0400	-4.70 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.1900	-5.62 %	0	0.0000	0.0000	0	-	-

TPEIR25K4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	2.5000	+9.65 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.2800	-2.56 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.3400	-6.02 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.4900	+2.05 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.4400	-5.79 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.5900	-2.63 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.6600	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.6600	+1.92 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.6100	+7.41 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.4300	+1.25 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.4000	-9.77 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.6600	-3.27 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.7500	-1.43 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.7900	-5.10 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.9400	-6.07 %	0	0.0000	0.0000	0	-	-

TPEIR25K4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	2.2500	+10.84 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.0300	-2.87 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.0900	-6.70 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.2400	+2.28 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.1900	-6.41 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.3400	-2.90 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.4100	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.4100	+2.12 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.3600	+8.26 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.1800	+1.40 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.1500	-10.79 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.4100	-3.60 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.5000	-1.57 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.5400	-5.58 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.6900	-6.60 %	0	0.0000	0.0000	0	-	-

TPEIR25K5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	2.0000	+12.36 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.7800	-3.26 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.8400	-7.54 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.9900	+2.58 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.9400	-7.18 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.0900	-3.24 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.1600	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.1600	+2.37 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.1100	+9.33 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.9300	+1.58 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.9000	-12.04 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.1600	-4.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.2500	-1.75 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.2900	-6.15 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.4400	-7.22 %	0	0.0000	0.0000	0	-	-

TPEIR25K5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	1.7600	+15.03 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.5300	-3.77 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.5900	-8.62 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.7400	+2.96 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.6900	-8.15 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.8400	-3.66 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.9100	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.9100	+2.69 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.8600	+10.71 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.6800	+1.82 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.6500	-13.61 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.9100	-4.50 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.0000	-1.96 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.0400	-6.85 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.1900	-7.98 %	0	0.0000	0.0000	0	-	-

TPEIR25K5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	1.5100	+17.97 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.2800	-4.48 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.3400	-10.07 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.4900	+3.47 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.4400	-9.43 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.5900	-4.22 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.6600	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.6600	+3.11 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.6100	+12.59 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.4300	+1.42 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.4100	-15.06 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.6600	-5.14 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.7500	-2.23 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.7900	-7.73 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.9400	-8.92 %	0	0.0000	0.0000	0	-	-

TPEIR25K5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	1.2600	+22.33 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.0300	-5.50 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.0900	-12.10 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.2400	+4.20 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.1900	-11.19 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.3400	-4.96 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.4100	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.4100	+3.68 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.3600	+15.25 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.1800	+1.72 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.1600	-17.73 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.4100	-6.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.5000	-2.60 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.5400	-8.88 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.6900	-10.11 %	0	0.0000	0.0000	0	-	-

TPEIR25K6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	1.0100	+28.34 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.7870	-6.75 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.8440	-14.92 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.9920	+4.86 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.9460	-13.21 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.0900	-6.03 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.1600	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.1600	+3.57 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.1200	+18.52 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.9450	+1.07 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.9350	-20.09 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.1700	-7.14 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.2600	-3.08 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.3000	-10.34 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.4500	-11.59 %	0	0.0000	0.0000	0	-	-

TPEIR25K6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.7640	+36.43 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.5600	-8.65 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.6130	-18.81 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.7550	+5.89 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.7130	-16.61 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.8550	-7.47 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.9240	-0.11 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.9250	+5.11 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.8800	+22.39 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.7190	-0.42 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.7220	-22.86 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.9360	-8.24 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.0200	-3.77 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.0600	-11.67 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.2000	-13.67 %	0	0.0000	0.0000	0	-	-

TPEIR25K6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.5360	+47.25 %	0	0.0000	0.0000	0	0.4590	40
03/11/2025	0.3640	+17.42 %	0	0.0000	0.0000	0	0.5360	40
31/10/2025	0.3100	-42.49 %	20	0.3100	0.3100	2	0.3640	40
30/10/2025	0.5390	+7.16 %	0	0.0000	0.0000	0	0.4100	20
29/10/2025	0.5030	-20.66 %	0	0.0000	0.0000	0	0.5390	20
27/10/2025	0.6340	-9.04 %	0	0.0000	0.0000	0	0.5030	20
24/10/2025	0.6970	-0.57 %	0	0.0000	0.0000	0	0.6340	20
23/10/2025	0.7010	+5.89 %	0	0.0000	0.0000	0	0.6970	20
22/10/2025	0.6620	+27.80 %	0	0.0000	0.0000	0	0.7010	20
21/10/2025	0.5180	-3.18 %	0	0.0000	0.0000	0	0.6620	20
20/10/2025	0.5350	+9.18 %	0	0.0000	0.0000	0	0.5180	20
17/10/2025	0.4900	-38.75 %	20	0.4900	0.4900	1	0.5350	20
16/10/2025	0.8000	-4.53 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.8380	-13.70 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.9710	-15.57 %	0	0.0000	0.0000	0	-	-

TPEIR25K6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.3400	+59.62 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.2130	-14.11 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.2480	-30.14 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.3550	+8.23 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.3280	-25.11 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.4380	-12.05 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.4980	-0.80 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.5020	+7.04 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.4690	+34.38 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.3490	-8.16 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.3800	-27.62 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.5250	-12.50 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.6000	-5.81 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.6370	-15.63 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.7550	-18.20 %	0	0.0000	0.0000	0	-	-

TPEIR25K7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.1900	+71.17 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.1110	-16.54 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.1330	-37.56 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.2130	+8.12 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.1970	-30.39 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.2830	-14.24 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.3300	-1.49 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.3350	+6.69 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.3140	+42.08 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.2210	-14.34 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.2580	-29.32 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.3650	-14.72 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.4280	-7.36 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.4620	-17.79 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.5620	-21.07 %	0	0.0000	0.0000	0	-	-

TPEIR25K7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0930	+82.35 %	0	0.0000	0.0000	0	0.0680	15
03/11/2025	0.0510	-19.05 %	0	0.0000	0.0000	0	0.0930	15
31/10/2025	0.0630	-45.69 %	0	0.0000	0.0000	0	0.0510	15
30/10/2025	0.1160	+10.48 %	0	0.0000	0.0000	0	0.0630	15
29/10/2025	0.1050	-36.75 %	0	0.0000	0.0000	0	0.1160	15
27/10/2025	0.1660	-26.87 %	0	0.0000	0.0000	0	0.1050	15
24/10/2025	0.2270	+8.10 %	15	0.2270	0.2270	1	0.1660	15
23/10/2025	0.2100	+8.25 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.1940	+50.39 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.1290	-22.29 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.1660	-30.83 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.2400	-16.96 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.2890	-9.12 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.3180	-20.30 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.3990	-24.57 %	0	0.0000	0.0000	0	-	-

TPEIR25K7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0400	+100.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0200	-25.93 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0270	-52.63 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0570	+7.55 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0530	-42.39 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0920	-20.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.1150	-4.17 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.1200	+7.14 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.1120	+60.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0700	-30.69 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.1010	-31.76 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.1480	-20.86 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.1870	-10.10 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.2080	-23.25 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.2710	-27.93 %	0	0.0000	0.0000	0	-	-

TPEIR25K7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0140	+100.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0090	-64.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0250	+8.70 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0230	-48.89 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0450	-27.42 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0620	-4.62 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0650	+6.56 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0610	+69.44 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0360	-38.98 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0590	-31.40 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0860	-24.56 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.1140	-12.31 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.1300	-25.71 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.1750	-31.37 %	0	0.0000	0.0000	0	-	-

TPEIR25K8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0090	-55.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0200	-33.33 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0300	-6.25 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0320	+6.67 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0300	+76.47 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0170	-48.48 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0330	-29.79 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0470	-28.79 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0660	-15.38 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0780	-27.10 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.1070	-34.76 %	0	0.0000	0.0000	0	-	-

TPEIR25K8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0090	-30.77 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0130	-13.33 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0150	+7.14 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0140	+100.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0070	-58.82 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0170	-29.17 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0240	-33.33 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0360	-18.18 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0440	-29.03 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0620	-38.00 %	0	0.0000	0.0000	0	-	-

TPEIR25K8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0030	-66.67 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0120	-33.33 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0230	-32.35 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0340	-41.38 %	0	0.0000	0.0000	0	-	-

TPEIR25K8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0120	-29.41 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0170	-46.88 %	0	0.0000	0.0000	0	-	-

TPEIR25K9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0090	-47.06 %	0	0.0000	0.0000	0	-	-

TPEIR25K9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-

TPEIR25K9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-

TPEIR25K9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	3.0000	-7.12 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.2300	+1.89 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.1700	+4.97 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.0200	-1.63 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.0700	+5.14 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.9200	+2.46 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.8500	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.8500	-1.72 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.9000	-5.84 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.0800	-0.96 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.1100	+9.12 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.8500	+3.26 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.7600	+1.47 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.7200	+5.84 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.5700	+7.98 %	0	0.0000	0.0000	0	-	-

TPEIR25W4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0040	-69.23 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0130	+550.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0010	-90.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0070	-50.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0140	-57.58 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0330	+266.67 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0080	-75.76 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0330	+26.92 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0260	+52.94 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0170	-32.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0250	+56.25 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0160	+14.29 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0140	-6.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0150	-25.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0200	-47.37 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0380	-45.71 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0700	+191.67 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0240	+20.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0200	+5.26 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0190	+90.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0100	+100.00 %	0	0.0000	0.0000	0	-	-

TPEIR25W6.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0300	-65.52 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0870	+20.83 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0720	+41.18 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0510	-20.31 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0640	+45.45 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0440	+18.92 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0370	-7.50 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0400	-21.57 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0510	-41.38 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0870	-34.59 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.1330	+137.50 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0560	+21.74 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0460	+2.22 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0450	+66.67 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0270	+68.75 %	0	0.0000	0.0000	0	-	-

TPEIR25W6.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.0830	-55.38 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.1860	+16.25 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.1600	+36.75 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.1170	-15.83 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.1390	+41.84 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0980	+12.64 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0870	-4.40 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0910	-14.95 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.1070	-35.93 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.1670	-26.75 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.2280	+103.57 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.1120	+16.67 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0960	+3.23 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0930	+52.46 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0610	+64.86 %	0	0.0000	0.0000	0	-	-

TPEIR25W7.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.1830	-45.21 %	0	0.0000	0.0000	0	0.2310	30
03/11/2025	0.3340	-3.19 %	0	0.0000	0.0000	0	0.1830	30
31/10/2025	0.3450	+54.02 %	330	0.3450	0.3450	4	0.3340	30
30/10/2025	0.2240	-13.18 %	0	0.0000	0.0000	0	0.2950	330
29/10/2025	0.2580	+33.68 %	0	0.0000	0.0000	0	0.2240	330
27/10/2025	0.1930	+13.53 %	0	0.0000	0.0000	0	0.2580	330
24/10/2025	0.1700	-2.30 %	0	0.0000	0.0000	0	0.1930	330
23/10/2025	0.1740	-13.86 %	0	0.0000	0.0000	0	0.1700	330
22/10/2025	0.2020	-30.34 %	0	0.0000	0.0000	0	0.1740	330
21/10/2025	0.2900	-18.31 %	0	0.0000	0.0000	0	0.2020	330
20/10/2025	0.3550	+75.74 %	0	0.0000	0.0000	0	0.2900	330
17/10/2025	0.2020	+16.09 %	0	0.0000	0.0000	0	0.3550	330
16/10/2025	0.1740	+3.57 %	0	0.0000	0.0000	0	0.2020	330
15/10/2025	0.1680	+43.59 %	0	0.0000	0.0000	0	0.1740	330
14/10/2025	0.1170	+53.95 %	0	0.0000	0.0000	0	0.1680	330

TPEIR25W7.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.3370	-35.69 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.5240	+10.08 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.4760	+25.93 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.3780	-9.35 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.4170	+27.91 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.3260	+10.88 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.2940	-1.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.2990	-10.21 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.3330	-25.67 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.4480	-12.67 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.5130	+56.88 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.3270	+14.74 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.2850	+4.01 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.2740	+34.31 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.2040	+42.66 %	0	0.0000	0.0000	0	-	-

TPEIR25W7.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.5340	-28.23 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.7440	+7.83 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.6900	+21.27 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.5690	-7.48 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.6150	+22.51 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.5020	+10.33 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.4550	-1.09 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.4600	-8.18 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.5010	-21.60 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.6390	-8.71 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.7000	+44.33 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.4850	+12.01 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.4330	+4.59 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.4140	+26.99 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.3260	+35.83 %	0	0.0000	0.0000	0	-	-

TPEIR25W7.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	0.7600	-22.69 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.9830	+6.27 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.9250	+17.24 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.7890	-5.62 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.8360	+18.41 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.7060	+8.28 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.6520	-0.46 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.6550	-6.56 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.7010	-18.11 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.8560	-5.73 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.9080	+34.92 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.6730	+10.15 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.6110	+4.09 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.5870	+22.29 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.4800	+30.43 %	0	0.0000	0.0000	0	-	-

TPEIR25W8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	1.0000	-18.70 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.2300	+5.13 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.1700	+14.71 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.0200	-4.67 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.0700	+14.68 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.9330	+7.12 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.8710	-0.23 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.8730	-5.21 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.9210	-15.50 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.0900	-3.54 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.1300	+27.68 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.8850	+8.86 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.8130	+3.57 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.7850	+18.58 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.6620	+25.38 %	0	0.0000	0.0000	0	-	-

TPEIR25W8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	1.2500	-15.54 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.4800	+4.23 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.4200	+11.81 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.2700	-3.79 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.3200	+12.82 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.1700	+5.41 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.1100	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.1100	-4.31 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.1600	-12.78 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.3300	-2.92 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.3700	+23.42 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.1100	+7.77 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.0300	+3.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.0000	+15.21 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.8680	+21.40 %	0	0.0000	0.0000	0	-	-

TPEIR25W8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	1.5000	-13.29 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.7300	+3.59 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.6700	+9.87 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.5200	-3.18 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.5700	+10.56 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.4200	+5.19 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.3500	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.3500	-3.57 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.4000	-11.39 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.5800	-1.86 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.6100	+19.26 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.3500	+6.30 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.2700	+3.25 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.2300	+12.84 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.0900	+17.97 %	0	0.0000	0.0000	0	-	-

TPEIR25W8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	1.7500	-11.62 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.9800	+3.13 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.9200	+8.47 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.7700	-2.75 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.8200	+8.98 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.6700	+4.38 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.6000	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.6000	-3.03 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.6500	-9.84 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.8300	-1.61 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.8600	+16.25 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.6000	+5.96 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.5100	+2.72 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.4700	+10.53 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.3300	+15.65 %	0	0.0000	0.0000	0	-	-

TPEIR25W9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	2.0000	-10.31 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.2300	+2.76 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.1700	+7.43 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.0200	-2.42 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.0700	+7.81 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.9200	+3.78 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.8500	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.8500	-2.63 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.9000	-8.65 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.0800	-1.42 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.1100	+14.05 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.8500	+5.11 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.7600	+2.33 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.7200	+9.55 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.5700	+12.95 %	0	0.0000	0.0000	0	-	-

TPEIR25W9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	2.2500	-9.27 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.4800	+2.48 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.4200	+6.61 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.2700	-2.16 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.3200	+6.91 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.1700	+3.33 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.1000	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.1000	-2.33 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.1500	-7.73 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.3300	-1.27 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.3600	+12.38 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.1000	+4.48 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.0100	+2.03 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.9700	+8.24 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.8200	+11.66 %	0	0.0000	0.0000	0	-	-

TPEIR25W9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	2.5000	-8.42 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.7300	+2.25 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.6700	+5.95 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.5200	-1.95 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.5700	+6.20 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.4200	+2.98 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.3500	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.3500	-2.08 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.4000	-6.98 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.5800	-1.15 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.6100	+11.06 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.3500	+3.98 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.2600	+1.80 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.2200	+7.25 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.0700	+10.11 %	0	0.0000	0.0000	0	-	-

TPEIR25W9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
04/11/2025	2.7500	-7.72 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.9800	+2.05 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.9200	+5.42 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.7700	-1.77 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.8200	+5.62 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.6700	+2.69 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.6000	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.6000	-1.89 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.6500	-6.36 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.8300	-1.05 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.8600	+10.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.6000	+3.59 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.5100	+1.62 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.4700	+6.47 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.3200	+8.92 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar