Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25E3.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 2.0200 | +5.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 1.9200 | -3.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 1.9800 | -5.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 2.1000 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 2.0600 | +8.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 1.9000 | +11.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 1.7000 | -6.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 1.8200 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 1.8100 | +9.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 1.6500 | +7.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 1.5300 | +1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 1.5100 | +9.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 1.3800 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 1.6100 | +34.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 1.2000 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E3.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.8200 | +5.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 1.7200 | -3.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 1.7800 | -6.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 1.9000 | +2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 1.8600 | +9.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 1.7000 | +12.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 1.5100 | -7.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 1.6300 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 1.6100 | +11.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 1.4500 | +9.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 1.3300 | +1.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 1.3100 | +11.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 1.1800 | -16.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 1.4100 | +41.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 1.0000 | -30.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E3.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.6200 | +6.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 1.5200 | -3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 1.5800 | -7.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 1.7000 | +2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 1.6600 | +10.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 1.5000 | +14.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 1.3100 | -8.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 1.4300 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 1.4100 | +12.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 1.2500 | +10.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 1.1300 | +1.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 1.1100 | +13.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.9800 | -19.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 1.2100 | +49.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.8080 | -34.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E3.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.4200 | +7.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 1.3200 | -4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 1.3800 | -8.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 1.5000 | +2.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 1.4600 | +12.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 1.3000 | +17.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 1.1100 | -9.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 1.2300 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 1.2100 | +15.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 1.0500 | +13.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.9290 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.9110 | +15.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.7900 | -21.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 1.0100 | +61.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.6260 | -39.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E3.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.2200 | +8.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 1.1200 | -5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 1.1800 | -9.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 1.3000 | +2.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 1.2700 | +14.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 1.1100 | +21.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.9100 | -11.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 1.0300 | +1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 1.0100 | +18.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.8510 | +15.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.7360 | +2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.7200 | +18.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.6090 | -26.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.8240 | +77.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.4630 | -44.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E4.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.0200 | +10.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.9250 | -6.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.9860 | -11.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 1.1100 | +3.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 1.0700 | +17.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.9080 | +26.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.7200 | -13.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.8350 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.8200 | +24.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.6610 | +19.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.5540 | +2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.5420 | +20.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.4490 | -30.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.6480 | +99.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.3250 | -49.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E4.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.6340 | +16.54 % | 0 | 0.0000 | 0.0000 | 0 | 0.5290 | 0 |
|
29/04/2025 | 0.5440 | -9.48 % | 0 | 0.0000 | 0.0000 | 0 | 0.6340 | 0 |
|
28/04/2025 | 0.6010 | -16.06 % | 0 | 0.0000 | 0.0000 | 0 | 0.5440 | 0 |
|
25/04/2025 | 0.7160 | +5.14 % | 0 | 0.0000 | 0.0000 | 0 | 0.6010 | 0 |
|
24/04/2025 | 0.6810 | +27.05 % | 0 | 0.0000 | 0.0000 | 0 | 0.7160 | 0 |
|
23/04/2025 | 0.5360 | +38.86 % | 0 | 0.0000 | 0.0000 | 0 | 0.6810 | 0 |
|
22/04/2025 | 0.3860 | +21.00 % | 0 | 0.0000 | 0.0000 | 0 | 0.5360 | 0 |
|
17/04/2025 | 0.3190 | -33.12 % | 5 | 0.3190 | 0.3190 | 1 | 0.3860 | 0 |
|
16/04/2025 | 0.4770 | +42.39 % | 0 | 0.0000 | 0.0000 | 0 | 0.4840 | 5 |
|
15/04/2025 | 0.3350 | +29.84 % | 0 | 0.0000 | 0.0000 | 0 | 0.4770 | 5 |
|
14/04/2025 | 0.2580 | +0.39 % | 0 | 0.0000 | 0.0000 | 0 | 0.3350 | 5 |
|
11/04/2025 | 0.2570 | +24.15 % | 0 | 0.0000 | 0.0000 | 0 | 0.2580 | 5 |
|
10/04/2025 | 0.2070 | -41.36 % | 0 | 0.0000 | 0.0000 | 0 | 0.2570 | 5 |
|
09/04/2025 | 0.3530 | +159.56 % | 0 | 0.0000 | 0.0000 | 0 | 0.2070 | 5 |
|
08/04/2025 | 0.1360 | -22.29 % | 0 | 0.0000 | 0.0000 | 0 | 0.3530 | 5 |
|
TPEIR25E4.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.3000 | +25.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.2390 | -15.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.2840 | -24.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.3760 | +6.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.3540 | +42.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.2480 | +53.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.1620 | -28.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.2260 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.2260 | +77.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.1270 | +44.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0880 | -4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0920 | +21.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0760 | -52.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.1610 | +257.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0450 | -62.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E5.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0980 | +34.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0730 | -23.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0950 | -36.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.1490 | +6.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.1400 | +64.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0850 | +63.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0520 | -37.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0830 | -5.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0880 | +151.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0350 | +52.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0230 | -11.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0260 | +18.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0220 | -64.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0620 | +416.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0120 | -62.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E5.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0210 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0140 | -36.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0220 | -48.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0430 | +2.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0420 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0210 | +75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0120 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0240 | -11.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0270 | +285.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0070 | +75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0040 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0050 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0050 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0200 | +566.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0030 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E6.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0030 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0090 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0090 | +125.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0040 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0020 | -60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0050 | -28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0070 | +600.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0010 | -80.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0050 | +400.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E6.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E6.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E7.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25E7.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q3.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q3.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0030 | +200.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q3.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0020 | -80.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0100 | +900.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q3.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0030 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0120 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0060 | -78.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0280 | +2,700.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q3.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0010 | -75.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0040 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0020 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0040 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0040 | -55.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0090 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0120 | -61.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0310 | +93.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0160 | -75.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.0650 | +1,525.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q4.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0010 | -66.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0030 | -76.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0130 | +62.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0080 | -38.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0130 | -7.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0140 | -46.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.0260 | -23.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.0340 | -52.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.0710 | +82.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.0390 | -69.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.1270 | +746.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q4.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0090 | -52.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.0190 | +18.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0160 | +60.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0100 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0150 | -51.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.0310 | -60.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.0790 | +41.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.0560 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.0700 | -19.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.0870 | -33.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.1300 | -12.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.1490 | -34.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.2290 | +57.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.1450 | -56.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.3370 | +266.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q4.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.0750 | -34.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.1140 | +15.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.0990 | +41.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.0700 | -20.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.0880 | -38.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.1420 | -44.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.2550 | +28.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.1980 | -9.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.2190 | -21.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.2790 | -22.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.3610 | -5.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.3840 | -22.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.4980 | +41.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.3520 | -45.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 0.6470 | +123.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q5.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.2730 | -21.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.3480 | +12.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.3100 | +27.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.2430 | -11.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.2740 | -27.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.3790 | -30.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.5450 | +19.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.4560 | -5.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.4810 | -18.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.5880 | -15.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 0.6960 | -3.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 0.7190 | -14.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 0.8450 | +29.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 0.6530 | -35.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 1.0200 | +68.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q5.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.5970 | -13.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 0.6910 | +8.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 0.6380 | +18.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.5370 | -6.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.5760 | -19.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 0.7160 | -21.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 0.9070 | +13.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 0.7970 | -2.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 0.8210 | -14.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 0.9630 | -10.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 1.0800 | -1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 1.1000 | -10.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 1.2300 | +21.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 1.0100 | -28.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 1.4100 | +43.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q6.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.9810 | -9.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 1.0800 | +5.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 1.0200 | +12.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 0.9050 | -4.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 0.9450 | -14.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 1.1000 | -15.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 1.3000 | +10.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 1.1800 | -1.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 1.2000 | -11.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 1.3600 | -8.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 1.4800 | -1.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 1.5000 | -7.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 1.6300 | +16.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 1.4000 | -22.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 1.8100 | +31.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q6.40
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.3800 | -6.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 1.4800 | +4.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 1.4200 | +9.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 1.3000 | -2.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 1.3400 | -10.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 1.5000 | -11.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 1.7000 | +7.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 1.5800 | -1.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 1.6000 | -9.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 1.7600 | -6.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 1.8800 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 1.9000 | -6.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 2.0300 | +12.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 1.8000 | -18.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 2.2100 | +24.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q6.80
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.7800 | -5.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 1.8800 | +3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 1.8200 | +7.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 1.7000 | -2.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 1.7400 | -8.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 1.9000 | -9.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 2.1000 | +6.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 1.9800 | -1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 2.0000 | -7.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 2.1600 | -5.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 2.2800 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 2.3000 | -5.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 2.4300 | +10.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 2.2000 | -15.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 2.6100 | +19.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q7.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 2.1800 | -4.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 2.2800 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 2.2200 | +5.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 2.1000 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 2.1400 | -6.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 2.3000 | -8.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 2.5000 | +5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 2.3800 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 2.4000 | -6.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 2.5600 | -4.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 2.6800 | -0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 2.7000 | -4.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 2.8300 | +8.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 2.6000 | -13.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 3.0100 | +16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR25Q7.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 2.5800 | -3.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
29/04/2025 | 2.6800 | +2.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
28/04/2025 | 2.6200 | +4.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
25/04/2025 | 2.5000 | -1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
24/04/2025 | 2.5400 | -5.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/04/2025 | 2.7000 | -6.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/04/2025 | 2.9000 | +4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/04/2025 | 2.7800 | -0.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/04/2025 | 2.8000 | -5.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/04/2025 | 2.9600 | -3.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/04/2025 | 3.0800 | -0.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/04/2025 | 3.1000 | -4.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/04/2025 | 3.2300 | +7.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/04/2025 | 3.0000 | -12.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/04/2025 | 3.4100 | +14.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|