Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25IX | 6.79 | 113.00 | 6.87 | 7.00 | 6.8500 € | 0 | 0.00% | 0 | 49,603 | 10:29:53 |
|
| TPEIR25L | 6.76 | 5.00 | 6.95 | 1.00 | 6.8800 € | 0 | 0.00% | 0 | 496 | 10:29:18 |
|
| TPEIR26C | 0.00 | 0.00 | 0.00 | 0.00 | 6.8400 € | 0 | 0.00% | 0 | 0 | 10:21:35 |
|
| TPEIR26F | 0.00 | 0.00 | 0.00 | 0.00 | 6.8800 € | 0 | 0.00% | 0 | 0 | 10:20:23 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25IX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 6.8500 | +0.88 % | 2,203 | 6.8700 | 6.7100 | 279 | 6.8500 | 49,603 |
|
| 03/09/2025 | 6.7900 | +2.11 % | 2,736 | 6.8100 | 6.6100 | 224 | 6.7900 | 50,728 |
|
| 02/09/2025 | 6.6500 | -0.30 % | 3,816 | 6.7400 | 6.5700 | 354 | 6.6700 | 50,733 |
|
| 01/09/2025 | 6.6700 | +0.76 % | 3,106 | 6.8000 | 6.6100 | 243 | 6.6600 | 52,803 |
|
| 29/08/2025 | 6.6200 | -2.22 % | 3,735 | 6.7700 | 6.6200 | 283 | 6.6300 | 52,197 |
|
| 28/08/2025 | 6.7700 | -2.45 % | 5,366 | 6.9900 | 6.6300 | 426 | 6.7800 | 51,328 |
|
| 27/08/2025 | 6.9400 | -1.28 % | 2,867 | 7.0400 | 6.8600 | 335 | 6.9500 | 52,512 |
|
| 26/08/2025 | 7.0300 | -0.71 % | 4,827 | 7.0400 | 6.8800 | 368 | 6.9900 | 52,075 |
|
| 25/08/2025 | 7.0800 | -1.67 % | 7,685 | 7.3400 | 7.0100 | 714 | 7.0700 | 52,115 |
|
| 22/08/2025 | 7.2000 | +1.27 % | 2,361 | 7.2100 | 7.1300 | 179 | 7.1700 | 48,076 |
|
| 21/08/2025 | 7.1100 | -0.14 % | 1,303 | 7.2100 | 7.1000 | 90 | 7.1300 | 48,612 |
|
| 20/08/2025 | 7.1200 | -0.84 % | 1,245 | 7.1900 | 7.1000 | 95 | 7.1600 | 48,387 |
|
| 19/08/2025 | 7.1800 | +0.70 % | 2,008 | 7.2800 | 7.1300 | 191 | 7.1900 | 48,356 |
|
| 18/08/2025 | 7.1300 | -1.66 % | 2,291 | 7.2300 | 7.0800 | 205 | 7.1200 | 47,896 |
|
| 14/08/2025 | 7.2500 | -0.55 % | 2,137 | 7.3400 | 7.2200 | 110 | 7.2500 | 47,788 |
|
TPEIR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 6.9000 | +1.02 % | 111 | 6.9000 | 6.7600 | 17 | 6.8800 | 496 |
|
| 03/09/2025 | 6.8300 | +2.40 % | 18 | 6.8300 | 6.7000 | 5 | 6.8300 | 431 |
|
| 02/09/2025 | 6.6700 | 0.00 % | 17 | 6.6700 | 6.5900 | 2 | 6.6700 | 413 |
|
| 01/09/2025 | 6.6700 | -0.30 % | 326 | 6.7500 | 6.6400 | 5 | 6.6800 | 396 |
|
| 29/08/2025 | 6.6900 | -3.74 % | 7 | 6.7300 | 6.6900 | 5 | 6.6800 | 76 |
|
| 28/08/2025 | 6.9500 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | 6.7800 | 69 |
|
| 27/08/2025 | 6.9700 | -0.43 % | 6 | 6.9700 | 6.9000 | 4 | 6.9500 | 69 |
|
| 26/08/2025 | 7.0000 | -1.41 % | 46 | 7.0000 | 6.9300 | 6 | 7.0500 | 74 |
|
| 25/08/2025 | 7.1000 | -0.84 % | 25 | 7.1000 | 7.1000 | 2 | 7.1400 | 29 |
|
| 22/08/2025 | 7.1600 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | 7.2000 | 6 |
|
| 21/08/2025 | 7.1900 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | 7.1600 | 6 |
|
| 20/08/2025 | 7.2200 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | 7.1900 | 6 |
|
| 19/08/2025 | 7.2700 | +0.55 % | 4 | 7.2700 | 7.2200 | 2 | 7.2200 | 6 |
|
| 18/08/2025 | 7.2300 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | 7.1000 | 3 |
|
| 14/08/2025 | 7.2700 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | 7.2300 | 3 |
|
TPEIR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 6.8400 | +1.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 6.7300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 6.7300 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 6.6800 | -2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 6.8500 | -1.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 6.9800 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.0900 | -0.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.1400 | -1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.2200 | +0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 7.1900 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 7.2300 | -0.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 7.2800 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 7.2000 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 7.3200 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 7.3600 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 6.8800 | +1.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 03/09/2025 | 6.7600 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/09/2025 | 6.7700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/09/2025 | 6.7200 | -2.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/08/2025 | 6.8900 | -1.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/08/2025 | 7.0100 | -1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/08/2025 | 7.1200 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/08/2025 | 7.1800 | -1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/08/2025 | 7.2600 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/08/2025 | 7.2300 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/08/2025 | 7.2700 | -0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/08/2025 | 7.3100 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/08/2025 | 7.2400 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/08/2025 | 7.3500 | -0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/08/2025 | 7.4000 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|