Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25F | 0.00 | 0.00 | 0.00 | 0.00 | 4.9200 € | -0.12 | -2.38% | 5 | 58,127 | 18:37:19 |
|
| TPEIR25I | 0.00 | 0.00 | 0.00 | 0.00 | 4.9600 € | -0.06 | -1.17% | 40 | 371 | 18:37:19 |
|
| TPEIR25L | 0.00 | 0.00 | 0.00 | 0.00 | 5.0900 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
| TPEIR26C | 0.00 | 0.00 | 0.00 | 0.00 | 5.1100 € | 0 | 0.00% | 0 | 0 | 17:25:01 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 4.9200 | -2.57 % | 5,645 | 5.0900 | 4.8700 | 308 | 4.9200 | 58,127 |
|
| 29/04/2025 | 5.0500 | +2.43 % | 2,867 | 5.0500 | 4.9200 | 169 | 5.0400 | 58,703 |
|
| 28/04/2025 | 4.9300 | -1.20 % | 4,627 | 5.0400 | 4.9300 | 258 | 4.9500 | 59,712 |
|
| 25/04/2025 | 4.9900 | -2.16 % | 5,546 | 5.1400 | 4.9900 | 221 | 5.0100 | 59,387 |
|
| 24/04/2025 | 5.1000 | +0.59 % | 4,030 | 5.1100 | 5.0000 | 217 | 5.1000 | 60,517 |
|
| 23/04/2025 | 5.0700 | +3.05 % | 5,034 | 5.0700 | 4.9700 | 346 | 5.0600 | 60,978 |
|
| 22/04/2025 | 4.9200 | +5.13 % | 4,084 | 4.9200 | 4.6700 | 262 | 4.9100 | 61,426 |
|
| 17/04/2025 | 4.6800 | -2.90 % | 2,021 | 4.8300 | 4.6800 | 174 | 4.7000 | 63,338 |
|
| 16/04/2025 | 4.8200 | +0.21 % | 7,826 | 4.8300 | 4.6800 | 330 | 4.8100 | 63,687 |
|
| 15/04/2025 | 4.8100 | +3.00 % | 6,895 | 4.8200 | 4.7000 | 366 | 4.8000 | 64,137 |
|
| 14/04/2025 | 4.6700 | +3.09 % | 5,169 | 4.7300 | 4.6500 | 266 | 4.6800 | 65,002 |
|
| 11/04/2025 | 4.5300 | +0.67 % | 9,837 | 4.6300 | 4.3800 | 592 | 4.5600 | 64,025 |
|
| 10/04/2025 | 4.5000 | +2.74 % | 19,095 | 4.9600 | 4.5000 | 914 | 4.5100 | 60,663 |
|
| 09/04/2025 | 4.3800 | -5.19 % | 11,436 | 4.4500 | 4.2400 | 709 | 4.3700 | 52,995 |
|
| 08/04/2025 | 4.6200 | +3.82 % | 9,888 | 4.6400 | 4.3100 | 514 | 4.6000 | 52,074 |
|
TPEIR25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.0500 | -0.98 % | 110 | 5.1000 | 5.0500 | 4 | 4.9600 | 371 |
|
| 29/04/2025 | 5.1000 | +1.39 % | 100 | 5.1000 | 5.1000 | 3 | 5.1100 | 271 |
|
| 28/04/2025 | 5.0300 | +0.60 % | 40 | 5.0300 | 5.0300 | 2 | 4.9700 | 171 |
|
| 25/04/2025 | 5.0000 | -1.19 % | 20 | 5.0000 | 5.0000 | 1 | 5.0000 | 151 |
|
| 24/04/2025 | 5.0600 | +3.05 % | 0 | 0.0000 | 0.0000 | 0 | 5.1000 | 171 |
|
| 23/04/2025 | 4.9100 | +0.20 % | 0 | 0.0000 | 0.0000 | 0 | 5.0600 | 171 |
|
| 22/04/2025 | 4.9000 | +3.16 % | 5 | 4.9000 | 4.8500 | 3 | 4.9100 | 171 |
|
| 17/04/2025 | 4.7500 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | 4.6400 | 170 |
|
| 16/04/2025 | 4.7400 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | 4.7500 | 170 |
|
| 15/04/2025 | 4.6200 | +2.67 % | 0 | 0.0000 | 0.0000 | 0 | 4.7400 | 170 |
|
| 14/04/2025 | 4.5000 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | 4.6200 | 170 |
|
| 11/04/2025 | 4.4500 | +3.25 % | 0 | 0.0000 | 0.0000 | 0 | 4.5000 | 170 |
|
| 10/04/2025 | 4.3100 | -5.07 % | 0 | 0.0000 | 0.0000 | 0 | 4.4500 | 170 |
|
| 09/04/2025 | 4.5400 | +6.82 % | 0 | 0.0000 | 0.0000 | 0 | 4.3100 | 170 |
|
| 08/04/2025 | 4.2500 | -1.16 % | 3 | 4.2500 | 4.2500 | 1 | 4.5400 | 170 |
|
TPEIR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.0900 | +2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 4.9800 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.0500 | -2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.1700 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.1300 | +3.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 4.9700 | +4.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 4.7600 | -2.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 4.8800 | +0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 4.8700 | +3.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 4.7000 | +2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.5900 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.5600 | +2.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.4300 | -5.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.6700 | +9.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.2500 | -9.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.1100 | +2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/04/2025 | 5.0100 | -1.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/04/2025 | 5.0700 | -2.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/04/2025 | 5.1900 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/04/2025 | 5.1500 | +3.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/04/2025 | 4.9900 | +4.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/04/2025 | 4.7900 | -2.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/04/2025 | 4.9100 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/04/2025 | 4.8900 | +3.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/04/2025 | 4.7300 | +2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/04/2025 | 4.6100 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/04/2025 | 4.5900 | +3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/04/2025 | 4.4500 | -5.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/04/2025 | 4.6900 | +9.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/04/2025 | 4.2700 | -9.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|