Derivatives
PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
TPEIR
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPEIR25L | 0.00 | 0.00 | 0.00 | 0.00 | 7.2300 € | 0 | 0.00% | 0 | 3 | 18:40:20 |
|
| TPEIR25IX | 0.00 | 0.00 | 0.00 | 0.00 | 7.2500 € | -0.04 | -0.55% | 1 | 47,788 | 18:40:20 |
|
| TPEIR26C | 0.00 | 0.00 | 0.00 | 0.00 | 7.3600 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
| TPEIR26F | 0.00 | 0.00 | 0.00 | 0.00 | 7.4000 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
TPEIR25IX
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 7.2500 | -0.55 % | 2,137 | 7.3400 | 7.2200 | 110 | 7.2500 | 47,788 |
|
| 13/08/2025 | 7.2900 | +0.69 % | 3,975 | 7.3200 | 7.1900 | 465 | 7.2900 | 48,448 |
|
| 12/08/2025 | 7.2400 | -1.63 % | 6,339 | 7.4100 | 7.1900 | 275 | 7.2200 | 48,052 |
|
| 11/08/2025 | 7.3600 | +2.08 % | 2,876 | 7.3700 | 7.1400 | 195 | 7.3600 | 49,678 |
|
| 08/08/2025 | 7.2100 | +1.12 % | 2,673 | 7.2200 | 7.0800 | 135 | 7.2100 | 48,861 |
|
| 07/08/2025 | 7.1300 | +1.71 % | 5,179 | 7.1600 | 7.0000 | 332 | 7.1500 | 48,695 |
|
| 06/08/2025 | 7.0100 | +1.01 % | 1,919 | 7.0200 | 6.8700 | 135 | 7.0000 | 47,769 |
|
| 05/08/2025 | 6.9400 | +1.31 % | 2,569 | 6.9700 | 6.8400 | 209 | 6.9200 | 47,556 |
|
| 04/08/2025 | 6.8500 | +4.58 % | 4,065 | 6.8500 | 6.5800 | 474 | 6.8200 | 47,353 |
|
| 01/08/2025 | 6.5500 | -3.53 % | 5,199 | 6.7400 | 6.4500 | 505 | 6.5100 | 47,693 |
|
| 31/07/2025 | 6.7900 | -0.59 % | 2,043 | 6.8700 | 6.7800 | 154 | 6.7900 | 47,765 |
|
| 30/07/2025 | 6.8300 | -0.44 % | 4,001 | 6.8700 | 6.7100 | 238 | 6.8100 | 48,004 |
|
| 29/07/2025 | 6.8600 | +3.63 % | 5,331 | 6.8600 | 6.6300 | 314 | 6.8500 | 48,130 |
|
| 28/07/2025 | 6.6200 | -2.07 % | 4,759 | 6.8400 | 6.6100 | 261 | 6.6200 | 49,076 |
|
| 25/07/2025 | 6.7600 | -0.44 % | 5,360 | 6.8800 | 6.6800 | 244 | 6.7700 | 50,423 |
|
TPEIR25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 7.2700 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | 7.2300 | 3 |
|
| 13/08/2025 | 7.2000 | -1.91 % | 0 | 0.0000 | 0.0000 | 0 | 7.2700 | 3 |
|
| 12/08/2025 | 7.3400 | +2.09 % | 0 | 0.0000 | 0.0000 | 0 | 7.2000 | 3 |
|
| 11/08/2025 | 7.1900 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | 7.3400 | 3 |
|
| 08/08/2025 | 7.1300 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | 7.1900 | 3 |
|
| 07/08/2025 | 7.1100 | +2.16 % | 1 | 7.1100 | 7.1100 | 1 | 7.1300 | 3 |
|
| 06/08/2025 | 6.9600 | +1.46 % | 0 | 0.0000 | 0.0000 | 0 | 7.0400 | 2 |
|
| 05/08/2025 | 6.8600 | +4.73 % | 0 | 0.0000 | 0.0000 | 0 | 6.9600 | 2 |
|
| 04/08/2025 | 6.5500 | -0.76 % | 0 | 0.0000 | 0.0000 | 0 | 6.8600 | 2 |
|
| 01/08/2025 | 6.6000 | -2.94 % | 2 | 6.6500 | 6.6000 | 2 | 6.5500 | 2 |
|
| 31/07/2025 | 6.8000 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | 6.7800 | 2 |
|
| 30/07/2025 | 6.8400 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.8000 | 2 |
|
| 29/07/2025 | 6.8400 | +0.88 % | 1 | 6.8400 | 6.8400 | 1 | 6.8400 | 2 |
|
| 28/07/2025 | 6.7800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | 6.6300 | 1 |
|
| 25/07/2025 | 6.8000 | +0.89 % | 0 | 0.0000 | 0.0000 | 0 | 6.7800 | 1 |
|
TPEIR26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 7.3600 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 7.3100 | -1.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 7.4300 | +1.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 7.2900 | +0.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 7.2200 | +1.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.0900 | +1.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.0200 | +1.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 6.9200 | +4.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 6.6000 | -3.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 6.8600 | -0.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 6.9000 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 6.9200 | +2.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 6.7200 | -1.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 6.8200 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 6.8800 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
TPEIR26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 14/08/2025 | 7.4000 | +0.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/08/2025 | 7.3500 | -1.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/08/2025 | 7.4700 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/08/2025 | 7.3300 | +0.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/08/2025 | 7.2600 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/08/2025 | 7.1300 | +1.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 06/08/2025 | 7.0500 | +1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 05/08/2025 | 6.9500 | +4.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/08/2025 | 6.6400 | -3.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 01/08/2025 | 6.8900 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 31/07/2025 | 6.9400 | -0.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 30/07/2025 | 6.9500 | +2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/07/2025 | 6.7500 | -1.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/07/2025 | 6.8500 | -0.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/07/2025 | 6.9100 | +0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|