Derivatives

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)

TPEIR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TPEIR25L	0.00	0.00	0.00	0.00	7.0600 €	0	0.00%	0	0
TPEIR26C	0.00	0.00	0.00	0.00	7.1500 €	0	0.00%	0	0
TPEIR26F	0.00	0.00	0.00	0.00	7.3000 €	0	0.00%	0	0
TPEIR26I	0.00	0.00	0.00	0.00	7.3300 €	0	0.00%	0	0

Historical Data

Data for the last 15 days.

TPEIR25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	7.0500	-2.22 %	23,226	7.1400	7.0300	178	7.0600	35,936
12/12/2025	7.2100	-0.96 %	1,362	7.3300	7.2000	96	7.2200	45,090
11/12/2025	7.2800	+1.53 %	2,462	7.3000	7.1600	121	7.3000	45,728
10/12/2025	7.1700	-0.28 %	852	7.2600	7.0900	65	7.1900	47,270
09/12/2025	7.1900	-1.24 %	893	7.2600	7.1500	76	7.1800	47,629
08/12/2025	7.2800	+1.39 %	1,229	7.3200	7.2000	119	7.2700	47,732
05/12/2025	7.1800	+0.56 %	647	7.2000	7.1600	66	7.1900	47,985
04/12/2025	7.1400	+0.71 %	2,029	7.1700	7.0400	125	7.1400	48,447
03/12/2025	7.0900	-1.25 %	1,227	7.2100	7.0700	116	7.0800	49,357
02/12/2025	7.1800	+0.14 %	703	7.2300	7.1700	53	7.1700	49,577
01/12/2025	7.1700	+1.56 %	1,943	7.1900	7.0400	135	7.1900	49,414
28/11/2025	7.0600	-0.84 %	694	7.1900	7.0300	97	7.0800	48,851
27/11/2025	7.1200	-0.97 %	2,761	7.2500	7.1100	160	7.1400	48,855
26/11/2025	7.1900	+2.28 %	3,083	7.2000	6.9900	232	7.1800	48,836
25/11/2025	7.0300	-0.99 %	2,282	7.1300	6.9400	186	7.0600	47,722

TPEIR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	7.1400	-2.06 %	22,774	7.2200	7.1000	191	7.1500	18,832
12/12/2025	7.2900	-0.82 %	606	7.3800	7.2300	56	7.2700	1,868
11/12/2025	7.3500	+0.55 %	984	7.3630	7.2400	34	7.3600	1,276
10/12/2025	7.3100	+0.83 %	79	7.3200	7.1600	7	7.2600	315
09/12/2025	7.2500	-0.82 %	57	7.3100	7.2000	15	7.2400	236
08/12/2025	7.3100	+0.97 %	174	7.3400	7.2600	10	7.3300	183
05/12/2025	7.2400	+1.12 %	2	7.2400	7.2200	2	7.2200	14
04/12/2025	7.1600	-1.24 %	12	7.1600	7.1200	3	7.1700	12
03/12/2025	7.2500	+0.83 %	1	7.2500	7.2500	1	7.2400	1
02/12/2025	7.1900	+1.13 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.1100	-0.70 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.1600	-1.10 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.2400	+2.40 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.0700	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.0700	+0.28 %	0	0.0000	0.0000	0	-	-

TPEIR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	7.3000	-1.08 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.3800	+1.51 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.2700	+0.14 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.2600	-1.22 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.3500	+1.38 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.2500	+0.83 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.1900	+0.28 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.1700	-0.97 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.2400	+0.14 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.2300	+1.12 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.1500	-0.69 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.2000	-0.96 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.2700	+2.25 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.1100	+0.14 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.1000	+0.28 %	0	0.0000	0.0000	0	-	-

TPEIR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
15/12/2025	7.3300	-1.08 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.4100	+1.37 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.3100	+0.27 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.2900	-1.35 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.3900	+1.37 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.2900	+0.97 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.2200	+0.28 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.2000	-1.10 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.2800	+0.14 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.2700	+1.11 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.1900	-0.69 %	0	0.0000	0.0000	0	-	-
28/11/2025	7.2400	-0.96 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.3100	+2.38 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.1400	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.1400	+0.28 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar