Derivatives

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TPEIR25IX	0.00	0.00	0.00	0.00	6.7300 €	+0.04	+0.60%	1	50,852	18:38:14
TPEIR25L	0.00	0.00	0.00	0.00	6.7400 €	0	0.00%	0	1	18:38:14
TPEIR26C	0.00	0.00	0.00	0.00	6.7500 €	0	0.00%	0	0	17:25:02
TPEIR26F	0.00	0.00	0.00	0.00	6.7800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

TPEIR25IX

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/07/2025	6.7500	+0.90 %	5,098	6.9000	6.7000	352	6.7300	50,852
22/07/2025	6.6900	-1.04 %	5,190	6.7700	6.5900	296	6.7100	51,572
21/07/2025	6.7600	+0.30 %	3,336	6.7900	6.6700	151	6.7800	51,413
18/07/2025	6.7400	+0.30 %	3,547	6.8000	6.7300	142	6.7500	49,950
17/07/2025	6.7200	+2.28 %	4,159	6.7500	6.5800	198	6.7400	49,595
16/07/2025	6.5700	-0.90 %	2,656	6.6800	6.5700	205	6.5900	51,564
15/07/2025	6.6300	+2.95 %	4,789	6.6400	6.4500	286	6.6200	52,295
14/07/2025	6.4400	-1.83 %	5,205	6.5200	6.3800	301	6.4200	51,190
11/07/2025	6.5600	-0.30 %	3,545	6.5700	6.5000	139	6.5600	50,862
10/07/2025	6.5800	+2.49 %	8,114	6.5800	6.4200	290	6.5700	50,906
09/07/2025	6.4200	+1.74 %	9,407	6.5100	6.2900	402	6.4200	51,925
08/07/2025	6.3100	+4.13 %	9,043	6.3200	6.0600	443	6.2900	52,027
07/07/2025	6.0600	-0.16 %	2,139	6.1100	6.0100	131	6.0700	50,069
04/07/2025	6.0700	-0.82 %	2,660	6.1100	5.9900	159	6.0800	50,017
03/07/2025	6.1200	+2.68 %	6,117	6.1200	5.9300	233	6.1100	50,094

TPEIR25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/07/2025	6.7200	-0.59 %	0	0.0000	0.0000	0	6.7400	1
22/07/2025	6.7600	-0.73 %	1	6.7600	6.7600	1	6.7200	1
21/07/2025	6.8100	+0.15 %	0	0.0000	0.0000	0	6.8400	0
18/07/2025	6.8000	+2.26 %	0	0.0000	0.0000	0	6.8100	0
17/07/2025	6.6500	-0.45 %	0	0.0000	0.0000	0	6.8000	0
16/07/2025	6.6800	+3.09 %	0	0.0000	0.0000	0	6.6500	0
15/07/2025	6.4800	-2.11 %	0	0.0000	0.0000	0	6.6800	0
14/07/2025	6.6200	-0.15 %	0	0.0000	0.0000	0	6.4800	0
11/07/2025	6.6300	+2.31 %	0	0.0000	0.0000	0	6.6200	0
10/07/2025	6.4800	+2.05 %	0	0.0000	0.0000	0	6.6300	0
09/07/2025	6.3500	+3.59 %	0	0.0000	0.0000	0	6.4800	0
08/07/2025	6.1300	-0.16 %	0	0.0000	0.0000	0	6.3500	0
07/07/2025	6.1400	-0.49 %	0	0.0000	0.0000	0	6.1300	0
04/07/2025	6.1700	+2.49 %	0	0.0000	0.0000	0	6.1400	0
03/07/2025	6.0200	-0.82 %	0	0.0000	0.0000	0	6.1700	0

TPEIR26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/07/2025	6.7500	-1.32 %	0	0.0000	0.0000	0	-	-
22/07/2025	6.8400	+0.29 %	0	0.0000	0.0000	0	-	-
21/07/2025	6.8200	+0.59 %	0	0.0000	0.0000	0	-	-
18/07/2025	6.7800	+1.95 %	0	0.0000	0.0000	0	-	-
17/07/2025	6.6500	-0.30 %	0	0.0000	0.0000	0	-	-
16/07/2025	6.6700	+2.77 %	0	0.0000	0.0000	0	-	-
15/07/2025	6.4900	-2.26 %	0	0.0000	0.0000	0	-	-
14/07/2025	6.6400	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	6.6400	+2.15 %	0	0.0000	0.0000	0	-	-
10/07/2025	6.5000	+1.88 %	0	0.0000	0.0000	0	-	-
09/07/2025	6.3800	+4.08 %	0	0.0000	0.0000	0	-	-
08/07/2025	6.1300	-0.49 %	0	0.0000	0.0000	0	-	-
07/07/2025	6.1600	-0.32 %	0	0.0000	0.0000	0	-	-
04/07/2025	6.1800	+2.83 %	0	0.0000	0.0000	0	-	-
03/07/2025	6.0100	-0.83 %	0	0.0000	0.0000	0	-	-

TPEIR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/07/2025	6.7800	-1.45 %	0	0.0000	0.0000	0	-	-
22/07/2025	6.8800	+0.29 %	0	0.0000	0.0000	0	-	-
21/07/2025	6.8600	+0.59 %	0	0.0000	0.0000	0	-	-
18/07/2025	6.8200	+2.10 %	0	0.0000	0.0000	0	-	-
17/07/2025	6.6800	-0.30 %	0	0.0000	0.0000	0	-	-
16/07/2025	6.7000	+2.76 %	0	0.0000	0.0000	0	-	-
15/07/2025	6.5200	-2.25 %	0	0.0000	0.0000	0	-	-
14/07/2025	6.6700	-0.15 %	0	0.0000	0.0000	0	-	-
11/07/2025	6.6800	+2.30 %	0	0.0000	0.0000	0	-	-
10/07/2025	6.5300	+1.87 %	0	0.0000	0.0000	0	-	-
09/07/2025	6.4100	+4.06 %	0	0.0000	0.0000	0	-	-
08/07/2025	6.1600	-0.48 %	0	0.0000	0.0000	0	-	-
07/07/2025	6.1900	-0.32 %	0	0.0000	0.0000	0	-	-
04/07/2025	6.2100	+2.81 %	0	0.0000	0.0000	0	-	-
03/07/2025	6.0400	-0.82 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar