Derivatives

FTSE/Athex Large Cap

FTSE

Product

Index Futures, Index Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FTSE26D	0.00	0.00	0.00	0.00	5,685.2500 €	-138	-2.37%	1	5,933	18:44:18
FTSE26E	0.00	0.00	0.00	0.00	5,661.5000 €	-134.5	-2.32%	1	232	18:44:18
FTSE26F	0.00	0.00	0.00	0.00	5,852.2500 €	0	0.00%	0	0	17:25:00
FTSE26I	0.00	0.00	0.00	0.00	5,881.7500 €	0	0.00%	0	0	17:25:00
FTSE26L	0.00	0.00	0.00	0.00	5,911.2500 €	0	0.00%	0	0	17:25:00
FTSE27C	0.00	0.00	0.00	0.00	5,940.7500 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

FTSE26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5,677.0000	-2.54 %	477	5,745.0000	5,672.0000	139	5,685.2500	5,933
08/04/2026	5,825.0000	+7.47 %	1,364	5,835.0000	5,705.5000	324	5,815.0000	5,836
07/04/2026	5,420.0000	+1.07 %	1,013	5,476.0000	5,378.7500	224	5,421.2500	5,879
02/04/2026	5,362.7500	-0.87 %	1,244	5,405.0000	5,305.0000	311	5,353.0000	5,920
01/04/2026	5,410.0000	+3.22 %	1,743	5,485.0000	5,372.0000	369	5,411.5000	6,105
31/03/2026	5,241.0000	+3.34 %	939	5,246.0000	5,130.0000	237	5,242.0000	6,055
30/03/2026	5,071.5000	-1.10 %	865	5,150.0000	5,060.0000	220	5,082.2500	6,096
27/03/2026	5,128.0000	-1.67 %	880	5,165.0000	5,107.0000	228	5,117.0000	6,089
26/03/2026	5,215.0000	-0.17 %	928	5,265.0000	5,182.0000	225	5,212.5000	6,107
24/03/2026	5,224.0000	-2.36 %	1,774	5,319.0000	5,192.7500	373	5,237.0000	6,190
23/03/2026	5,350.0000	+2.37 %	2,097	5,400.0000	5,055.5000	498	5,353.5000	5,819
20/03/2026	5,226.0000	-0.74 %	2,207	5,350.0000	5,226.0000	321	5,238.0000	5,796
19/03/2026	5,265.0000	-2.41 %	3,446	5,324.0000	5,248.0000	326	5,261.0000	4,994
18/03/2026	5,395.0000	-0.83 %	2,664	5,551.5000	5,385.0000	293	5,394.2500	3,366
17/03/2026	5,440.0000	+0.28 %	2,244	5,470.0000	5,360.0000	145	5,442.0000	1,789

FTSE26E

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5,659.7500	-2.23 %	79	5,704.0000	5,647.0000	26	5,661.5000	232
08/04/2026	5,789.0000	+7.19 %	151	5,793.0000	5,700.0000	43	5,794.2500	230
07/04/2026	5,400.7500	+2.07 %	208	5,444.5000	5,373.5000	25	5,395.5000	223
02/04/2026	5,291.0000	-1.90 %	138	5,375.0000	5,291.0000	40	5,327.5000	192
01/04/2026	5,393.7500	+3.75 %	62	5,414.5000	5,370.0000	29	5,390.5000	248
31/03/2026	5,199.0000	+2.55 %	140	5,199.0000	5,132.5000	21	5,222.2500	220
30/03/2026	5,069.7500	-0.59 %	65	5,129.7500	5,069.7500	20	5,062.0000	225
27/03/2026	5,099.7500	-2.22 %	57	5,115.2500	5,097.7500	18	5,100.7500	212
26/03/2026	5,215.7500	-0.20 %	122	5,241.5000	5,172.0000	22	5,196.2500	189
24/03/2026	5,226.0000	-1.99 %	129	5,249.0000	5,188.5000	19	5,216.0000	165
23/03/2026	5,332.2500	+1.81 %	119	5,344.2500	5,050.0000	16	5,337.7500	200
20/03/2026	5,237.2500	-0.34 %	153	5,318.7500	5,228.2500	14	5,223.5000	158
19/03/2026	5,255.2500	-3.04 %	60	5,284.0000	5,255.2500	3	5,246.5000	77
18/03/2026	5,420.2500	-0.50 %	5	5,420.2500	5,420.2500	1	5,375.5000	45
17/03/2026	5,447.5000	+0.51 %	42	5,447.5000	5,384.0000	5	5,414.0000	40

FTSE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5,852.2500	+7.03 %	0	0.0000	0.0000	0	-	-
08/04/2026	5,468.0000	+1.28 %	0	0.0000	0.0000	0	-	-
07/04/2026	5,399.0000	-0.57 %	0	0.0000	0.0000	0	-	-
02/04/2026	5,429.7500	+3.28 %	0	0.0000	0.0000	0	-	-
01/04/2026	5,257.5000	+3.01 %	0	0.0000	0.0000	0	-	-
31/03/2026	5,103.7500	-0.94 %	0	0.0000	0.0000	0	-	-
30/03/2026	5,152.0000	-1.77 %	0	0.0000	0.0000	0	-	-
27/03/2026	5,244.7500	+0.02 %	0	0.0000	0.0000	0	-	-
26/03/2026	5,243.5000	-2.11 %	0	0.0000	0.0000	0	-	-
24/03/2026	5,356.5000	+1.91 %	0	0.0000	0.0000	0	-	-
23/03/2026	5,256.2500	-0.64 %	0	0.0000	0.0000	0	-	-
20/03/2026	5,290.2500	-2.52 %	0	0.0000	0.0000	0	-	-
19/03/2026	5,426.7500	-0.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	5,463.5000	+0.21 %	0	0.0000	0.0000	0	-	-
17/03/2026	5,452.2500	+0.25 %	0	0.0000	0.0000	0	-	-

FTSE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5,881.7500	+7.03 %	0	0.0000	0.0000	0	-	-
08/04/2026	5,495.5000	+1.28 %	0	0.0000	0.0000	0	-	-
07/04/2026	5,426.2500	-0.57 %	0	0.0000	0.0000	0	-	-
02/04/2026	5,457.2500	+3.28 %	0	0.0000	0.0000	0	-	-
01/04/2026	5,283.7500	+3.01 %	0	0.0000	0.0000	0	-	-
31/03/2026	5,129.5000	-0.94 %	0	0.0000	0.0000	0	-	-
30/03/2026	5,178.0000	-1.77 %	0	0.0000	0.0000	0	-	-
27/03/2026	5,271.2500	+0.02 %	0	0.0000	0.0000	0	-	-
26/03/2026	5,270.0000	-2.10 %	0	0.0000	0.0000	0	-	-
24/03/2026	5,383.2500	+1.90 %	0	0.0000	0.0000	0	-	-
23/03/2026	5,282.7500	-0.64 %	0	0.0000	0.0000	0	-	-
20/03/2026	5,316.7500	-2.52 %	0	0.0000	0.0000	0	-	-
19/03/2026	5,454.0000	-0.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	5,490.7500	+0.20 %	0	0.0000	0.0000	0	-	-
17/03/2026	5,479.7500	+0.25 %	0	0.0000	0.0000	0	-	-

FTSE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5,911.2500	+7.03 %	0	0.0000	0.0000	0	-	-
08/04/2026	5,523.0000	+1.28 %	0	0.0000	0.0000	0	-	-
07/04/2026	5,453.2500	-0.57 %	0	0.0000	0.0000	0	-	-
02/04/2026	5,484.5000	+3.28 %	0	0.0000	0.0000	0	-	-
01/04/2026	5,310.2500	+3.01 %	0	0.0000	0.0000	0	-	-
31/03/2026	5,155.0000	-0.94 %	0	0.0000	0.0000	0	-	-
30/03/2026	5,204.0000	-1.76 %	0	0.0000	0.0000	0	-	-
27/03/2026	5,297.5000	+0.02 %	0	0.0000	0.0000	0	-	-
26/03/2026	5,296.5000	-2.10 %	0	0.0000	0.0000	0	-	-
24/03/2026	5,410.2500	+1.90 %	0	0.0000	0.0000	0	-	-
23/03/2026	5,309.2500	-0.64 %	0	0.0000	0.0000	0	-	-
20/03/2026	5,343.5000	-2.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	5,481.2500	-0.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	5,518.2500	+0.20 %	0	0.0000	0.0000	0	-	-
17/03/2026	5,507.0000	+0.25 %	0	0.0000	0.0000	0	-	-

FTSE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/04/2026	5,940.7500	+7.03 %	0	0.0000	0.0000	0	-	-
08/04/2026	5,550.5000	+1.28 %	0	0.0000	0.0000	0	-	-
07/04/2026	5,480.5000	-0.57 %	0	0.0000	0.0000	0	-	-
02/04/2026	5,511.7500	+3.28 %	0	0.0000	0.0000	0	-	-
01/04/2026	5,336.7500	+3.01 %	0	0.0000	0.0000	0	-	-
31/03/2026	5,180.7500	-0.94 %	0	0.0000	0.0000	0	-	-
30/03/2026	5,230.0000	-1.77 %	0	0.0000	0.0000	0	-	-
27/03/2026	5,324.0000	+0.02 %	0	0.0000	0.0000	0	-	-
26/03/2026	5,322.7500	-2.11 %	0	0.0000	0.0000	0	-	-
24/03/2026	5,437.2500	+1.90 %	0	0.0000	0.0000	0	-	-
23/03/2026	5,335.7500	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar