Derivatives

FTSE/Athex Large Cap

FTSE

Product

Index Futures, Index Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FTSE26C	0.00	0.00	0.00	0.00	5,257.2500 €	-339.5	-6.07%	1	6,307	18:46:17
FTSE26D	0.00	0.00	0.00	0.00	5,260.0000 €	-276.5	-4.94%	10	222	18:46:17
FTSE26F	0.00	0.00	0.00	0.00	5,630.0000 €	0	0.00%	0	0	17:25:01
FTSE26L	0.00	0.00	0.00	0.00	5,686.5000 €	0	0.00%	0	0	17:25:01
FTSE26I	0.00	0.00	0.00	0.00	5,658.2500 €	0	0.00%	0	0	17:25:01
FTSE26E	0.00	0.00	0.00	0.00	5,619.2500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

FTSE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	5,252.7500	-6.28 %	2,476	5,454.7500	5,240.0000	438	5,257.2500	6,307
02/03/2026	5,605.0000	-3.23 %	1,693	5,693.2500	5,570.0000	318	5,592.2500	6,423
27/02/2026	5,792.0000	-1.14 %	1,250	5,898.0000	5,782.2500	276	5,790.0000	6,300
26/02/2026	5,859.0000	+0.74 %	562	5,880.0000	5,806.2500	167	5,855.2500	6,185
25/02/2026	5,816.2500	+1.31 %	273	5,828.0000	5,771.5000	88	5,822.0000	6,127
24/02/2026	5,741.2500	-0.80 %	298	5,802.0000	5,741.2500	88	5,752.5000	6,073
20/02/2026	5,787.7500	-0.23 %	1,874	5,808.0000	5,755.7500	179	5,773.2500	6,109
19/02/2026	5,801.2500	-2.34 %	2,100	5,940.0000	5,782.0000	187	5,790.2500	5,096
18/02/2026	5,940.0000	+3.66 %	2,671	5,940.0000	5,794.5000	208	5,938.0000	3,499
17/02/2026	5,730.0000	-1.32 %	1,369	5,816.0000	5,729.2500	111	5,734.0000	2,248
16/02/2026	5,806.5000	-0.74 %	1,190	5,860.0000	5,798.5000	67	5,830.2500	1,566
13/02/2026	5,850.0000	-2.67 %	484	5,955.0000	5,837.2500	97	5,849.2500	928
12/02/2026	6,010.5000	+0.34 %	89	6,062.0000	6,010.5000	31	6,014.5000	822
11/02/2026	5,990.0000	-0.08 %	562	5,995.0000	5,928.2500	55	5,977.5000	806
10/02/2026	5,995.0000	+0.94 %	160	6,018.0000	5,973.0000	38	5,991.7500	574

FTSE26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	5,319.5000	-4.94 %	134	5,400.0000	5,319.5000	26	5,260.0000	222
02/03/2026	5,596.0000	-3.41 %	254	5,694.0000	5,578.0000	26	5,596.0000	164
27/02/2026	5,793.7500	-1.13 %	276	5,883.2500	5,793.7500	18	5,789.2500	145
26/02/2026	5,859.7500	+0.78 %	111	5,859.7500	5,828.2500	8	5,856.2500	86
25/02/2026	5,814.5000	+1.07 %	39	5,820.7500	5,798.0000	7	5,822.5000	35
24/02/2026	5,753.0000	-0.66 %	3	5,753.0000	5,753.0000	1	5,752.5000	4
20/02/2026	5,791.5000	-0.15 %	6	5,791.5000	5,776.0000	2	5,773.7500	1
19/02/2026	5,800.0000	-0.97 %	1	5,800.0000	5,800.0000	1	5,803.0000	1
18/02/2026	5,857.0000	+0.64 %	1	5,857.0000	5,857.0000	1	5,935.5000	1
17/02/2026	5,819.7500	-0.53 %	0	0.0000	0.0000	0	-	-
16/02/2026	5,850.5000	-3.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	6,031.7500	+0.43 %	0	0.0000	0.0000	0	-	-
12/02/2026	6,006.0000	-0.12 %	0	0.0000	0.0000	0	-	-
11/02/2026	6,013.5000	+0.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	5,971.2500	-1.60 %	0	0.0000	0.0000	0	-	-

FTSE26E

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	5,619.2500	-3.52 %	0	0.0000	0.0000	0	-	-
02/03/2026	5,824.2500	-1.15 %	0	0.0000	0.0000	0	-	-
27/02/2026	5,892.0000	+0.89 %	0	0.0000	0.0000	0	-	-
26/02/2026	5,840.2500	+1.20 %	0	0.0000	0.0000	0	-	-
25/02/2026	5,771.0000	-0.82 %	0	0.0000	0.0000	0	-	-
24/02/2026	5,818.7500	- %	0	0.0000	0.0000	0	-	-

FTSE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	5,630.0000	-3.52 %	0	0.0000	0.0000	0	-	-
02/03/2026	5,835.5000	-1.15 %	0	0.0000	0.0000	0	-	-
27/02/2026	5,903.5000	+0.88 %	0	0.0000	0.0000	0	-	-
26/02/2026	5,851.7500	+1.20 %	0	0.0000	0.0000	0	-	-
25/02/2026	5,782.2500	-0.82 %	0	0.0000	0.0000	0	-	-
24/02/2026	5,830.0000	-0.10 %	0	0.0000	0.0000	0	-	-
20/02/2026	5,836.0000	-2.31 %	0	0.0000	0.0000	0	-	-
19/02/2026	5,974.2500	+3.51 %	0	0.0000	0.0000	0	-	-
18/02/2026	5,771.7500	-1.17 %	0	0.0000	0.0000	0	-	-
17/02/2026	5,840.0000	-0.53 %	0	0.0000	0.0000	0	-	-
16/02/2026	5,871.0000	-3.01 %	0	0.0000	0.0000	0	-	-
13/02/2026	6,053.0000	+0.43 %	0	0.0000	0.0000	0	-	-
12/02/2026	6,027.0000	-0.12 %	0	0.0000	0.0000	0	-	-
11/02/2026	6,034.5000	+0.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	5,992.0000	-1.61 %	0	0.0000	0.0000	0	-	-

FTSE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	5,658.2500	-3.52 %	0	0.0000	0.0000	0	-	-
02/03/2026	5,864.7500	-1.15 %	0	0.0000	0.0000	0	-	-
27/02/2026	5,933.2500	+0.89 %	0	0.0000	0.0000	0	-	-
26/02/2026	5,881.0000	+1.20 %	0	0.0000	0.0000	0	-	-
25/02/2026	5,811.2500	-0.82 %	0	0.0000	0.0000	0	-	-
24/02/2026	5,859.2500	-0.10 %	0	0.0000	0.0000	0	-	-
20/02/2026	5,865.2500	-2.32 %	0	0.0000	0.0000	0	-	-
19/02/2026	6,004.2500	+3.51 %	0	0.0000	0.0000	0	-	-
18/02/2026	5,800.7500	-1.17 %	0	0.0000	0.0000	0	-	-
17/02/2026	5,869.2500	-0.53 %	0	0.0000	0.0000	0	-	-
16/02/2026	5,900.5000	-3.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	6,083.2500	+0.43 %	0	0.0000	0.0000	0	-	-
12/02/2026	6,057.2500	-0.13 %	0	0.0000	0.0000	0	-	-
11/02/2026	6,065.0000	+0.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	6,022.0000	-1.61 %	0	0.0000	0.0000	0	-	-

FTSE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/03/2026	5,686.5000	-3.52 %	0	0.0000	0.0000	0	-	-
02/03/2026	5,894.2500	-1.15 %	0	0.0000	0.0000	0	-	-
27/02/2026	5,962.7500	+0.88 %	0	0.0000	0.0000	0	-	-
26/02/2026	5,910.5000	+1.20 %	0	0.0000	0.0000	0	-	-
25/02/2026	5,840.2500	-0.82 %	0	0.0000	0.0000	0	-	-
24/02/2026	5,888.5000	-0.10 %	0	0.0000	0.0000	0	-	-
20/02/2026	5,894.5000	-2.32 %	0	0.0000	0.0000	0	-	-
19/02/2026	6,034.2500	+3.51 %	0	0.0000	0.0000	0	-	-
18/02/2026	5,829.7500	-1.17 %	0	0.0000	0.0000	0	-	-
17/02/2026	5,898.5000	-0.53 %	0	0.0000	0.0000	0	-	-
16/02/2026	5,930.0000	-3.01 %	0	0.0000	0.0000	0	-	-
13/02/2026	6,113.7500	+0.43 %	0	0.0000	0.0000	0	-	-
12/02/2026	6,087.5000	-0.13 %	0	0.0000	0.0000	0	-	-
11/02/2026	6,095.2500	+0.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	6,052.2500	-1.60 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar