Derivatives

FTSE/Athex Large Cap

FTSE

Product

Index Futures, Index Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FTSE26B	0.00	0.00	0.00	0.00	5,372.2500 €	+10.75	+0.20%	1	181	18:40:17
FTSE26A	0.00	0.00	0.00	0.00	5,365.0000 €	+7.25	+0.14%	1	5,857	18:40:17
FTSE26I	0.00	0.00	0.00	0.00	5,431.7500 €	0	0.00%	0	0	17:27:59
FTSE26C	0.00	0.00	0.00	0.00	5,377.5000 €	0	0.00%	0	0	17:26:24
FTSE26L	0.00	0.00	0.00	0.00	5,458.7500 €	0	0.00%	0	0	17:26:03
FTSE26F	0.00	0.00	0.00	0.00	5,404.7500 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

FTSE26A

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	5,375.0000	-0.09 %	40	5,382.0000	5,364.0000	22	5,365.0000	5,857
30/12/2025	5,380.0000	+0.08 %	184	5,396.0000	5,373.7500	49	5,367.7500	5,859
29/12/2025	5,375.7500	-0.26 %	107	5,384.0000	5,365.0000	56	5,375.0000	5,858
23/12/2025	5,390.0000	+0.09 %	339	5,400.0000	5,367.2500	73	5,391.0000	5,864
22/12/2025	5,385.2500	+0.85 %	295	5,400.0000	5,340.0000	108	5,387.5000	5,838
19/12/2025	5,340.0000	+0.55 %	505	5,342.0000	5,280.2500	130	5,334.5000	5,755
18/12/2025	5,310.7500	+0.70 %	570	5,310.7500	5,251.0000	98	5,303.5000	5,703
17/12/2025	5,273.7500	+0.16 %	553	5,292.5000	5,250.2500	116	5,272.7500	5,552
16/12/2025	5,265.2500	-0.95 %	2,855	5,312.2500	5,265.2500	99	5,288.2500	5,408
15/12/2025	5,316.0000	0.00 %	2,936	5,324.7500	5,302.2500	112	5,335.2500	3,356
12/12/2025	5,316.2500	-0.17 %	1,084	5,431.7500	5,309.5000	53	5,328.5000	1,689
11/12/2025	5,325.5000	+0.63 %	595	5,336.2500	5,286.0000	80	5,333.7500	736
10/12/2025	5,292.0000	+0.14 %	151	5,292.0000	5,253.0000	59	5,283.7500	304
09/12/2025	5,284.7500	-0.79 %	152	5,331.0000	5,268.0000	38	5,284.0000	289
08/12/2025	5,327.0000	+0.23 %	134	5,344.0000	5,303.5000	29	5,329.5000	259

FTSE26B

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	5,377.5000	-0.40 %	4	5,380.5000	5,371.7500	4	5,372.2500	181
30/12/2025	5,399.0000	+0.38 %	13	5,399.0000	5,385.7500	3	5,366.7500	181
29/12/2025	5,378.7500	-0.26 %	26	5,379.5000	5,378.7500	2	5,377.0000	193
23/12/2025	5,393.0000	+0.20 %	20	5,395.0000	5,370.2500	6	5,392.7500	219
22/12/2025	5,382.0000	+1.06 %	4	5,382.0000	5,350.7500	4	5,389.7500	199
19/12/2025	5,325.5000	+0.68 %	137	5,325.5000	5,313.5000	7	5,335.0000	197
18/12/2025	5,289.5000	+0.54 %	50	5,289.5000	5,278.0000	4	5,303.2500	140
17/12/2025	5,261.0000	-1.36 %	70	5,264.7500	5,261.0000	11	5,271.2500	110
16/12/2025	5,333.7500	+0.44 %	0	0.0000	0.0000	0	5,286.7500	40
15/12/2025	5,310.2500	-0.60 %	100	5,318.5000	5,310.2500	5	5,333.7500	40
12/12/2025	5,342.5000	+0.86 %	0	0.0000	0.0000	0	-	-
11/12/2025	5,297.0000	-0.08 %	0	0.0000	0.0000	0	-	-
10/12/2025	5,301.5000	-0.96 %	0	0.0000	0.0000	0	-	-
09/12/2025	5,353.0000	+0.18 %	0	0.0000	0.0000	0	-	-
08/12/2025	5,343.5000	+0.68 %	0	0.0000	0.0000	0	-	-

FTSE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	5,377.5000	-0.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	5,385.0000	-0.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	5,403.0000	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	5,403.0000	+0.82 %	0	0.0000	0.0000	0	-	-
22/12/2025	5,359.0000	+0.59 %	0	0.0000	0.0000	0	-	-
19/12/2025	5,327.5000	+0.79 %	0	0.0000	0.0000	0	-	-
18/12/2025	5,285.5000	-0.17 %	0	0.0000	0.0000	0	-	-
17/12/2025	5,294.5000	-1.04 %	0	0.0000	0.0000	0	-	-
16/12/2025	5,350.0000	+0.11 %	0	0.0000	0.0000	0	-	-
15/12/2025	5,344.2500	-0.12 %	0	0.0000	0.0000	0	-	-
12/12/2025	5,350.7500	+0.86 %	0	0.0000	0.0000	0	-	-
11/12/2025	5,305.0000	-0.09 %	0	0.0000	0.0000	0	-	-
10/12/2025	5,309.7500	-0.97 %	0	0.0000	0.0000	0	-	-
09/12/2025	5,361.5000	+0.18 %	0	0.0000	0.0000	0	-	-
08/12/2025	5,351.7500	+0.68 %	0	0.0000	0.0000	0	-	-

FTSE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	5,404.7500	-0.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	5,412.2500	-0.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	5,430.2500	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	5,430.2500	+0.83 %	0	0.0000	0.0000	0	-	-
22/12/2025	5,385.7500	+0.59 %	0	0.0000	0.0000	0	-	-
19/12/2025	5,354.2500	+0.79 %	0	0.0000	0.0000	0	-	-
18/12/2025	5,312.2500	-0.16 %	0	0.0000	0.0000	0	-	-
17/12/2025	5,321.0000	-1.04 %	0	0.0000	0.0000	0	-	-
16/12/2025	5,376.7500	+0.11 %	0	0.0000	0.0000	0	-	-
15/12/2025	5,371.0000	-0.13 %	0	0.0000	0.0000	0	-	-
12/12/2025	5,377.7500	+0.86 %	0	0.0000	0.0000	0	-	-
11/12/2025	5,331.7500	-0.09 %	0	0.0000	0.0000	0	-	-
10/12/2025	5,336.5000	-0.96 %	0	0.0000	0.0000	0	-	-
09/12/2025	5,388.2500	+0.18 %	0	0.0000	0.0000	0	-	-
08/12/2025	5,378.5000	+0.68 %	0	0.0000	0.0000	0	-	-

FTSE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	5,431.7500	-0.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	5,439.2500	-0.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	5,457.5000	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	5,457.2500	+0.82 %	0	0.0000	0.0000	0	-	-
22/12/2025	5,412.7500	+0.59 %	0	0.0000	0.0000	0	-	-
19/12/2025	5,381.0000	+0.79 %	0	0.0000	0.0000	0	-	-
18/12/2025	5,338.7500	-0.17 %	0	0.0000	0.0000	0	-	-
17/12/2025	5,347.7500	-1.04 %	0	0.0000	0.0000	0	-	-
16/12/2025	5,403.7500	+0.11 %	0	0.0000	0.0000	0	-	-
15/12/2025	5,398.0000	-0.12 %	0	0.0000	0.0000	0	-	-
12/12/2025	5,404.5000	+0.86 %	0	0.0000	0.0000	0	-	-
11/12/2025	5,358.5000	-0.09 %	0	0.0000	0.0000	0	-	-
10/12/2025	5,363.2500	-0.96 %	0	0.0000	0.0000	0	-	-
09/12/2025	5,415.2500	+0.18 %	0	0.0000	0.0000	0	-	-
08/12/2025	5,405.5000	+0.68 %	0	0.0000	0.0000	0	-	-

FTSE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
31/12/2025	5,458.7500	-0.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	5,466.5000	-0.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	5,484.5000	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	5,484.5000	+0.82 %	0	0.0000	0.0000	0	-	-
22/12/2025	5,439.7500	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar