Derivatives

FTSE/Athex Large Cap

FTSE

Product

Index Futures, Index Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FTSE26B	0.00	0.00	0.00	0.00	5,991.2500 €	+2	+0.03%	2	6,147	17:25:02
FTSE26C	0.00	0.00	0.00	0.00	5,990.0000 €	-1.75	-0.03%	9	574	17:25:02
FTSE26D	0.00	0.00	0.00	0.00	6,013.5000 €	0	0.00%	0	0	17:25:02
FTSE26F	0.00	0.00	0.00	0.00	6,034.5000 €	0	0.00%	0	0	17:25:02
FTSE26I	0.00	0.00	0.00	0.00	6,065.0000 €	0	0.00%	0	0	17:25:02
FTSE26L	0.00	0.00	0.00	0.00	6,095.2500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

FTSE26B

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	5,991.2500	+0.02 %	480	5,997.0000	5,927.0000	146	5,982.0000	6,166
10/02/2026	5,990.0000	+0.71 %	406	6,018.0000	5,970.5000	143	5,989.2500	6,147
09/02/2026	5,948.0000	-1.58 %	804	6,118.7500	5,899.0000	202	5,932.0000	6,149
06/02/2026	6,043.5000	+0.22 %	1,635	6,046.5000	5,890.0000	374	6,018.2500	6,251
05/02/2026	6,030.0000	-2.18 %	885	6,143.0000	6,025.0000	253	6,036.5000	6,412
04/02/2026	6,164.2500	+1.94 %	638	6,164.7500	6,050.0000	216	6,156.7500	6,443
03/02/2026	6,047.0000	+1.04 %	608	6,081.7500	5,984.0000	161	6,043.5000	6,508
02/02/2026	5,984.5000	+1.57 %	1,095	5,990.0000	5,858.7500	195	5,982.2500	6,443
30/01/2026	5,892.0000	-0.64 %	597	5,959.0000	5,892.0000	185	5,896.5000	6,432
29/01/2026	5,930.0000	-0.96 %	987	6,049.5000	5,923.0000	236	5,949.0000	6,403
28/01/2026	5,987.2500	+1.31 %	690	5,987.2500	5,924.2500	186	5,980.5000	6,344
27/01/2026	5,910.0000	+2.06 %	742	5,910.0000	5,834.0000	206	5,891.2500	6,305
26/01/2026	5,790.5000	+0.44 %	224	5,799.7500	5,739.5000	70	5,805.5000	6,226
23/01/2026	5,765.0000	-0.59 %	333	5,812.0000	5,753.0000	83	5,763.7500	6,198
22/01/2026	5,799.0000	+2.02 %	896	5,799.0000	5,718.0000	200	5,795.5000	6,213

FTSE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	5,990.0000	-0.08 %	562	5,995.0000	5,928.2500	55	5,977.5000	806
10/02/2026	5,995.0000	+0.94 %	160	6,018.0000	5,973.0000	38	5,991.7500	574
09/02/2026	5,939.0000	-1.67 %	225	6,132.0000	5,911.5000	48	5,931.0000	532
06/02/2026	6,040.0000	-0.12 %	211	6,044.0000	5,905.0000	44	6,023.5000	537
05/02/2026	6,047.0000	-2.07 %	165	6,148.5000	6,047.0000	26	6,040.7500	632
04/02/2026	6,174.7500	+2.06 %	238	6,175.0000	6,068.5000	23	6,157.2500	569
03/02/2026	6,050.0000	+1.02 %	37	6,081.0000	6,047.0000	17	6,045.0000	501
02/02/2026	5,989.0000	+1.32 %	166	5,989.0000	5,862.0000	16	5,983.2500	498
30/01/2026	5,911.2500	+0.11 %	112	5,948.0000	5,911.2500	21	5,897.5000	460
29/01/2026	5,905.0000	-1.17 %	594	6,050.0000	5,905.0000	67	5,958.0000	424
28/01/2026	5,974.7500	+1.28 %	147	5,974.7500	5,928.5000	25	5,981.5000	309
27/01/2026	5,899.0000	+1.73 %	131	5,899.0000	5,840.7500	18	5,891.7500	215
26/01/2026	5,798.7500	+0.29 %	2	5,801.2500	5,798.7500	2	5,813.7500	177
23/01/2026	5,782.0000	-0.23 %	34	5,800.7500	5,773.0000	8	5,762.5000	178
22/01/2026	5,795.5000	+2.03 %	193	5,795.5000	5,721.2500	22	5,795.0000	158

FTSE26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	6,013.5000	+0.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	5,971.2500	-1.60 %	0	0.0000	0.0000	0	-	-
09/02/2026	6,068.5000	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	6,068.2500	-1.78 %	0	0.0000	0.0000	0	-	-
05/02/2026	6,178.2500	+1.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	6,080.5000	+1.15 %	0	0.0000	0.0000	0	-	-
03/02/2026	6,011.5000	+1.54 %	0	0.0000	0.0000	0	-	-
02/02/2026	5,920.2500	-0.86 %	0	0.0000	0.0000	0	-	-
30/01/2026	5,971.7500	-0.62 %	0	0.0000	0.0000	0	-	-
29/01/2026	6,008.7500	+1.52 %	0	0.0000	0.0000	0	-	-
28/01/2026	5,919.0000	+1.69 %	0	0.0000	0.0000	0	-	-
27/01/2026	5,820.7500	+0.71 %	0	0.0000	0.0000	0	-	-
26/01/2026	5,779.7500	-0.57 %	0	0.0000	0.0000	0	-	-
23/01/2026	5,812.7500	+2.22 %	0	0.0000	0.0000	0	-	-
22/01/2026	5,686.2500	+0.52 %	0	0.0000	0.0000	0	-	-

FTSE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	6,034.5000	+0.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	5,992.0000	-1.61 %	0	0.0000	0.0000	0	-	-
09/02/2026	6,089.7500	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	6,089.5000	-1.78 %	0	0.0000	0.0000	0	-	-
05/02/2026	6,200.0000	+1.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	6,101.7500	+1.15 %	0	0.0000	0.0000	0	-	-
03/02/2026	6,032.5000	+1.54 %	0	0.0000	0.0000	0	-	-
02/02/2026	5,941.0000	-0.86 %	0	0.0000	0.0000	0	-	-
30/01/2026	5,992.5000	-0.62 %	0	0.0000	0.0000	0	-	-
29/01/2026	6,029.7500	+1.52 %	0	0.0000	0.0000	0	-	-
28/01/2026	5,939.7500	+1.69 %	0	0.0000	0.0000	0	-	-
27/01/2026	5,841.0000	+0.71 %	0	0.0000	0.0000	0	-	-
26/01/2026	5,800.0000	-0.57 %	0	0.0000	0.0000	0	-	-
23/01/2026	5,833.0000	+2.23 %	0	0.0000	0.0000	0	-	-
22/01/2026	5,706.0000	+0.52 %	0	0.0000	0.0000	0	-	-

FTSE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	6,065.0000	+0.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	6,022.0000	-1.61 %	0	0.0000	0.0000	0	-	-
09/02/2026	6,120.2500	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	6,120.0000	-1.78 %	0	0.0000	0.0000	0	-	-
05/02/2026	6,231.0000	+1.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	6,132.2500	+1.15 %	0	0.0000	0.0000	0	-	-
03/02/2026	6,062.7500	+1.54 %	0	0.0000	0.0000	0	-	-
02/02/2026	5,970.7500	-0.86 %	0	0.0000	0.0000	0	-	-
30/01/2026	6,022.5000	-0.62 %	0	0.0000	0.0000	0	-	-
29/01/2026	6,060.0000	+1.52 %	0	0.0000	0.0000	0	-	-
28/01/2026	5,969.5000	+1.69 %	0	0.0000	0.0000	0	-	-
27/01/2026	5,870.2500	+0.71 %	0	0.0000	0.0000	0	-	-
26/01/2026	5,829.0000	-0.57 %	0	0.0000	0.0000	0	-	-
23/01/2026	5,862.2500	+2.23 %	0	0.0000	0.0000	0	-	-
22/01/2026	5,734.5000	+0.51 %	0	0.0000	0.0000	0	-	-

FTSE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
11/02/2026	6,095.2500	+0.71 %	0	0.0000	0.0000	0	-	-
10/02/2026	6,052.2500	-1.60 %	0	0.0000	0.0000	0	-	-
09/02/2026	6,150.7500	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	6,150.5000	-1.78 %	0	0.0000	0.0000	0	-	-
05/02/2026	6,262.0000	+1.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	6,163.0000	+1.15 %	0	0.0000	0.0000	0	-	-
03/02/2026	6,093.0000	+1.54 %	0	0.0000	0.0000	0	-	-
02/02/2026	6,000.5000	-0.86 %	0	0.0000	0.0000	0	-	-
30/01/2026	6,052.7500	-0.62 %	0	0.0000	0.0000	0	-	-
29/01/2026	6,090.2500	+1.52 %	0	0.0000	0.0000	0	-	-
28/01/2026	5,999.2500	+1.69 %	0	0.0000	0.0000	0	-	-
27/01/2026	5,899.5000	+0.71 %	0	0.0000	0.0000	0	-	-
26/01/2026	5,858.0000	-0.57 %	0	0.0000	0.0000	0	-	-
23/01/2026	5,891.5000	+2.23 %	0	0.0000	0.0000	0	-	-
22/01/2026	5,763.2500	+0.52 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar