Derivatives

FTSE/Athex Large Cap

FTSE

Product

Index Futures, Index Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FTSE25L	0.00	0.00	0.00	0.00	5,317.0000 €	+16.75	+0.32%	8	7,095	18:40:18
FTSE26A	0.00	0.00	0.00	0.00	5,312.2500 €	+18.25	+0.34%	1	234	18:40:18
FTSE26B	0.00	0.00	0.00	0.00	5,307.2500 €	0	0.00%	0	0	17:25:00
FTSE26C	0.00	0.00	0.00	0.00	5,315.5000 €	0	0.00%	0	0	17:25:00
FTSE26F	0.00	0.00	0.00	0.00	5,342.2500 €	0	0.00%	0	0	17:25:00
FTSE26I	0.00	0.00	0.00	0.00	5,369.0000 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

FTSE25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	5,317.0000	+0.60 %	280	5,318.0000	5,296.0000	103	5,317.0000	7,095
04/12/2025	5,285.5000	-0.08 %	414	5,302.0000	5,255.0000	127	5,300.2500	7,162
03/12/2025	5,289.5000	-0.87 %	291	5,341.0000	5,283.0000	84	5,289.0000	7,095
02/12/2025	5,336.0000	+0.11 %	280	5,412.0000	5,328.0000	69	5,335.5000	6,964
01/12/2025	5,330.0000	+1.02 %	314	5,330.0000	5,256.0000	111	5,312.0000	6,935
28/11/2025	5,276.2500	-0.82 %	270	5,320.0000	5,271.0000	80	5,276.5000	6,822
27/11/2025	5,320.0000	-0.26 %	252	5,350.0000	5,305.2500	69	5,303.7500	6,809
26/11/2025	5,334.0000	+1.06 %	458	5,336.0000	5,280.0000	127	5,330.2500	6,743
25/11/2025	5,278.0000	+0.91 %	1,112	5,311.7500	5,217.0000	227	5,280.7500	6,838
24/11/2025	5,230.5000	+0.59 %	445	5,263.0000	5,205.0000	129	5,219.2500	6,756
21/11/2025	5,200.0000	-0.11 %	1,313	5,213.5000	5,121.5000	224	5,205.2500	6,704
20/11/2025	5,205.7500	+1.16 %	1,743	5,205.7500	5,140.5000	207	5,203.0000	6,181
19/11/2025	5,146.0000	+0.90 %	3,679	5,147.0000	5,090.5000	147	5,138.7500	5,209
18/11/2025	5,100.0000	-1.98 %	2,164	5,135.2500	5,090.0000	182	5,097.0000	2,332
17/11/2025	5,203.0000	-0.23 %	1,235	5,245.0000	5,195.7500	70	5,204.2500	888

FTSE26A

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	5,315.0000	+0.51 %	42	5,315.0000	5,307.0000	14	5,312.2500	234
04/12/2025	5,288.2500	-0.13 %	61	5,296.5000	5,264.5000	27	5,296.7500	219
03/12/2025	5,295.2500	-0.74 %	65	5,338.5000	5,283.2500	40	5,288.0000	215
02/12/2025	5,334.7500	+0.57 %	122	5,361.7500	5,330.0000	22	5,334.5000	169
01/12/2025	5,304.5000	+0.46 %	74	5,308.5000	5,269.2500	9	5,314.7500	148
28/11/2025	5,280.0000	-0.78 %	35	5,315.0000	5,280.0000	17	5,275.5000	116
27/11/2025	5,321.7500	+0.03 %	93	5,329.0000	5,307.0000	14	5,304.2500	115
26/11/2025	5,320.0000	+0.70 %	63	5,331.0000	5,292.0000	21	5,330.7500	122
25/11/2025	5,283.2500	+1.15 %	168	5,309.0000	5,230.0000	19	5,279.7500	100
24/11/2025	5,223.0000	+0.40 %	3	5,225.7500	5,223.0000	3	5,224.2500	84
21/11/2025	5,202.0000	+1.32 %	19	5,202.0000	5,159.0000	2	5,205.2500	81
20/11/2025	5,134.0000	+0.74 %	0	0.0000	0.0000	0	5,198.2500	80
19/11/2025	5,096.2500	-0.26 %	40	5,096.7500	5,096.2500	2	5,134.0000	80
18/11/2025	5,109.5000	-2.17 %	121	5,122.7500	5,107.5000	9	5,096.0000	80
17/11/2025	5,222.7500	-0.75 %	0	0.0000	0.0000	0	-	-

FTSE26B

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	5,307.2500	+0.20 %	0	0.0000	0.0000	0	-	-
04/12/2025	5,296.5000	-1.09 %	0	0.0000	0.0000	0	-	-
03/12/2025	5,354.7500	+0.34 %	0	0.0000	0.0000	0	-	-
02/12/2025	5,336.5000	+0.78 %	0	0.0000	0.0000	0	-	-
01/12/2025	5,295.2500	-0.87 %	0	0.0000	0.0000	0	-	-
28/11/2025	5,341.7500	-0.50 %	0	0.0000	0.0000	0	-	-
27/11/2025	5,368.7500	+1.29 %	0	0.0000	0.0000	0	-	-
26/11/2025	5,300.5000	+1.01 %	0	0.0000	0.0000	0	-	-
25/11/2025	5,247.2500	+0.10 %	0	0.0000	0.0000	0	-	-
24/11/2025	5,242.0000	- %	0	0.0000	0.0000	0	-	-

FTSE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	5,315.5000	+0.21 %	0	0.0000	0.0000	0	-	-
04/12/2025	5,304.5000	-1.09 %	0	0.0000	0.0000	0	-	-
03/12/2025	5,363.0000	+0.34 %	0	0.0000	0.0000	0	-	-
02/12/2025	5,344.7500	+0.78 %	0	0.0000	0.0000	0	-	-
01/12/2025	5,303.2500	-0.87 %	0	0.0000	0.0000	0	-	-
28/11/2025	5,350.0000	-0.50 %	0	0.0000	0.0000	0	-	-
27/11/2025	5,377.0000	+1.29 %	0	0.0000	0.0000	0	-	-
26/11/2025	5,308.5000	+1.01 %	0	0.0000	0.0000	0	-	-
25/11/2025	5,255.2500	+0.10 %	0	0.0000	0.0000	0	-	-
24/11/2025	5,250.0000	+0.24 %	0	0.0000	0.0000	0	-	-
21/11/2025	5,237.5000	+1.09 %	0	0.0000	0.0000	0	-	-
20/11/2025	5,181.2500	+1.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	5,118.2500	-2.18 %	0	0.0000	0.0000	0	-	-
18/11/2025	5,232.2500	-0.17 %	0	0.0000	0.0000	0	-	-
17/11/2025	5,241.0000	-0.74 %	0	0.0000	0.0000	0	-	-

FTSE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	5,342.2500	+0.21 %	0	0.0000	0.0000	0	-	-
04/12/2025	5,331.2500	-1.09 %	0	0.0000	0.0000	0	-	-
03/12/2025	5,390.0000	+0.34 %	0	0.0000	0.0000	0	-	-
02/12/2025	5,371.5000	+0.78 %	0	0.0000	0.0000	0	-	-
01/12/2025	5,330.0000	-0.87 %	0	0.0000	0.0000	0	-	-
28/11/2025	5,377.0000	-0.50 %	0	0.0000	0.0000	0	-	-
27/11/2025	5,404.2500	+1.29 %	0	0.0000	0.0000	0	-	-
26/11/2025	5,335.2500	+1.01 %	0	0.0000	0.0000	0	-	-
25/11/2025	5,281.7500	+0.10 %	0	0.0000	0.0000	0	-	-
24/11/2025	5,276.5000	+0.24 %	0	0.0000	0.0000	0	-	-
21/11/2025	5,263.7500	+1.09 %	0	0.0000	0.0000	0	-	-
20/11/2025	5,207.2500	+1.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	5,144.0000	-2.18 %	0	0.0000	0.0000	0	-	-
18/11/2025	5,258.5000	-0.17 %	0	0.0000	0.0000	0	-	-
17/11/2025	5,267.2500	-0.74 %	0	0.0000	0.0000	0	-	-

FTSE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/12/2025	5,369.0000	+0.21 %	0	0.0000	0.0000	0	-	-
04/12/2025	5,358.0000	-1.09 %	0	0.0000	0.0000	0	-	-
03/12/2025	5,417.0000	+0.34 %	0	0.0000	0.0000	0	-	-
02/12/2025	5,398.5000	+0.78 %	0	0.0000	0.0000	0	-	-
01/12/2025	5,356.7500	-0.87 %	0	0.0000	0.0000	0	-	-
28/11/2025	5,403.7500	-0.51 %	0	0.0000	0.0000	0	-	-
27/11/2025	5,431.2500	+1.29 %	0	0.0000	0.0000	0	-	-
26/11/2025	5,362.0000	+1.02 %	0	0.0000	0.0000	0	-	-
25/11/2025	5,308.0000	+0.10 %	0	0.0000	0.0000	0	-	-
24/11/2025	5,302.7500	+0.24 %	0	0.0000	0.0000	0	-	-
21/11/2025	5,290.2500	+1.09 %	0	0.0000	0.0000	0	-	-
20/11/2025	5,233.2500	+1.23 %	0	0.0000	0.0000	0	-	-
19/11/2025	5,169.5000	-2.18 %	0	0.0000	0.0000	0	-	-
18/11/2025	5,284.7500	-0.17 %	0	0.0000	0.0000	0	-	-
17/11/2025	5,293.7500	-0.74 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar