Derivatives

FTSE/Athex Large Cap

FTSE

Product

Index Futures, Index Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FTSE26B	0.00	0.00	0.00	0.00	5,680.2500 €	+48.25	+0.86%	4	6,127	18:42:18
FTSE26C	0.00	0.00	0.00	0.00	5,677.5000 €	+44.5	+0.79%	5	111	18:42:18
FTSE26D	0.00	0.00	0.00	0.00	5,657.0000 €	0	0.00%	0	0	17:25:01
FTSE26F	0.00	0.00	0.00	0.00	5,676.7500 €	0	0.00%	0	0	17:25:01
FTSE26I	0.00	0.00	0.00	0.00	5,705.2500 €	0	0.00%	0	0	17:25:01
FTSE26L	0.00	0.00	0.00	0.00	5,733.5000 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

FTSE26B

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	5,684.0000	+0.87 %	818	5,684.0000	5,599.5000	249	5,680.2500	6,127
20/01/2026	5,635.0000	-1.82 %	467	5,720.0000	5,615.0000	177	5,635.7500	6,101
19/01/2026	5,739.5000	+0.46 %	870	5,750.0000	5,610.0000	222	5,744.5000	6,031
16/01/2026	5,713.2500	+0.06 %	791	5,719.0000	5,595.0000	159	5,711.7500	5,877
15/01/2026	5,710.0000	+1.16 %	1,292	5,715.0000	5,626.7500	126	5,710.7500	5,528
14/01/2026	5,644.2500	+0.62 %	2,786	5,648.5000	5,591.0000	119	5,633.5000	4,641
13/01/2026	5,609.5000	+0.12 %	1,724	5,624.0000	5,592.0000	80	5,602.2500	2,373
12/01/2026	5,603.0000	+0.38 %	1,181	5,640.7500	5,599.2500	74	5,614.5000	1,317
09/01/2026	5,582.0000	+0.04 %	159	5,604.0000	5,551.7500	35	5,585.7500	542
08/01/2026	5,580.0000	+2.14 %	280	5,580.0000	5,493.0000	58	5,576.7500	479
07/01/2026	5,463.0000	+0.14 %	249	5,480.0000	5,437.0000	41	5,465.2500	298
05/01/2026	5,455.5000	-0.27 %	36	5,461.0000	5,428.0000	14	5,461.7500	203
02/01/2026	5,470.2500	+1.72 %	42	5,470.7500	5,415.7500	15	5,469.5000	216
31/12/2025	5,377.5000	-0.40 %	4	5,380.5000	5,371.7500	4	5,372.2500	181
30/12/2025	5,399.0000	+0.38 %	13	5,399.0000	5,385.7500	3	5,366.7500	181

FTSE26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	5,680.0000	+0.80 %	62	5,682.0000	5,555.0000	16	5,677.5000	111
20/01/2026	5,635.0000	-1.66 %	56	5,710.0000	5,621.0000	14	5,635.5000	113
19/01/2026	5,730.0000	+2.16 %	111	5,745.0000	5,632.0000	19	5,747.0000	67
16/01/2026	5,609.0000	-1.67 %	1	5,609.0000	5,609.0000	1	5,633.5000	3
15/01/2026	5,704.0000	+1.28 %	1	5,704.0000	5,704.0000	1	5,712.2500	3
14/01/2026	5,632.0000	+0.59 %	1	5,632.0000	5,632.0000	1	5,630.5000	2
13/01/2026	5,599.0000	-0.23 %	1	5,599.0000	5,599.0000	1	5,605.7500	1
12/01/2026	5,612.0000	+0.17 %	0	0.0000	0.0000	0	-	-
09/01/2026	5,602.2500	+2.06 %	0	0.0000	0.0000	0	-	-
08/01/2026	5,489.0000	+0.46 %	0	0.0000	0.0000	0	-	-
07/01/2026	5,464.0000	-0.21 %	0	0.0000	0.0000	0	-	-
05/01/2026	5,475.2500	+1.87 %	0	0.0000	0.0000	0	-	-
02/01/2026	5,374.5000	-0.06 %	0	0.0000	0.0000	0	-	-
31/12/2025	5,377.5000	-0.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	5,385.0000	-0.33 %	0	0.0000	0.0000	0	-	-

FTSE26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	5,657.0000	-1.81 %	0	0.0000	0.0000	0	-	-
20/01/2026	5,761.2500	+0.47 %	0	0.0000	0.0000	0	-	-
19/01/2026	5,734.2500	- %	0	0.0000	0.0000	0	-	-

FTSE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	5,676.7500	-1.81 %	0	0.0000	0.0000	0	-	-
20/01/2026	5,781.2500	+0.47 %	0	0.0000	0.0000	0	-	-
19/01/2026	5,754.2500	-0.02 %	0	0.0000	0.0000	0	-	-
16/01/2026	5,755.2500	+1.36 %	0	0.0000	0.0000	0	-	-
15/01/2026	5,677.7500	+0.55 %	0	0.0000	0.0000	0	-	-
14/01/2026	5,646.5000	-0.18 %	0	0.0000	0.0000	0	-	-
13/01/2026	5,656.7500	+0.29 %	0	0.0000	0.0000	0	-	-
12/01/2026	5,640.2500	+0.18 %	0	0.0000	0.0000	0	-	-
09/01/2026	5,630.2500	+2.06 %	0	0.0000	0.0000	0	-	-
08/01/2026	5,516.7500	+0.46 %	0	0.0000	0.0000	0	-	-
07/01/2026	5,491.7500	-0.20 %	0	0.0000	0.0000	0	-	-
05/01/2026	5,502.7500	+1.87 %	0	0.0000	0.0000	0	-	-
02/01/2026	5,401.7500	-0.06 %	0	0.0000	0.0000	0	-	-
31/12/2025	5,404.7500	-0.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	5,412.2500	-0.33 %	0	0.0000	0.0000	0	-	-

FTSE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	5,705.2500	-1.81 %	0	0.0000	0.0000	0	-	-
20/01/2026	5,810.2500	+0.47 %	0	0.0000	0.0000	0	-	-
19/01/2026	5,783.0000	-0.02 %	0	0.0000	0.0000	0	-	-
16/01/2026	5,784.0000	+1.36 %	0	0.0000	0.0000	0	-	-
15/01/2026	5,706.2500	+0.56 %	0	0.0000	0.0000	0	-	-
14/01/2026	5,674.7500	-0.18 %	0	0.0000	0.0000	0	-	-
13/01/2026	5,685.0000	+0.29 %	0	0.0000	0.0000	0	-	-
12/01/2026	5,668.5000	+0.18 %	0	0.0000	0.0000	0	-	-
09/01/2026	5,658.5000	+2.06 %	0	0.0000	0.0000	0	-	-
08/01/2026	5,544.2500	+0.45 %	0	0.0000	0.0000	0	-	-
07/01/2026	5,519.2500	-0.20 %	0	0.0000	0.0000	0	-	-
05/01/2026	5,530.5000	+1.87 %	0	0.0000	0.0000	0	-	-
02/01/2026	5,428.7500	-0.06 %	0	0.0000	0.0000	0	-	-
31/12/2025	5,431.7500	-0.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	5,439.2500	-0.33 %	0	0.0000	0.0000	0	-	-

FTSE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
21/01/2026	5,733.5000	-1.81 %	0	0.0000	0.0000	0	-	-
20/01/2026	5,839.2500	+0.47 %	0	0.0000	0.0000	0	-	-
19/01/2026	5,812.0000	-0.02 %	0	0.0000	0.0000	0	-	-
16/01/2026	5,813.0000	+1.36 %	0	0.0000	0.0000	0	-	-
15/01/2026	5,734.7500	+0.55 %	0	0.0000	0.0000	0	-	-
14/01/2026	5,703.2500	-0.18 %	0	0.0000	0.0000	0	-	-
13/01/2026	5,713.2500	+0.29 %	0	0.0000	0.0000	0	-	-
12/01/2026	5,696.7500	+0.18 %	0	0.0000	0.0000	0	-	-
09/01/2026	5,686.7500	+2.06 %	0	0.0000	0.0000	0	-	-
08/01/2026	5,572.0000	+0.46 %	0	0.0000	0.0000	0	-	-
07/01/2026	5,546.7500	-0.20 %	0	0.0000	0.0000	0	-	-
05/01/2026	5,558.0000	+1.87 %	0	0.0000	0.0000	0	-	-
02/01/2026	5,455.7500	-0.05 %	0	0.0000	0.0000	0	-	-
31/12/2025	5,458.7500	-0.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	5,466.5000	-0.33 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar