Derivatives

FTSE/Athex Large Cap

FTSE

Product

Index Futures, Index Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FTSE26E	5,212.50	20.00	5,224.00	20.00	5,220.2500 €	-117.5	-2.20%	1	200	15:03:29
FTSE26D	5,234.00	20.00	5,240.00	1.00	5,238.0000 €	-115.5	-2.16%	1	5,819	15:03:25
FTSE26F	0.00	0.00	0.00	0.00	5,256.2500 €	0	0.00%	0	0	10:20:10
FTSE26L	0.00	0.00	0.00	0.00	5,309.2500 €	0	0.00%	0	0	10:19:59
FTSE26I	0.00	0.00	0.00	0.00	5,282.7500 €	0	0.00%	0	0	10:19:53
FTSE27C	0.00	0.00	0.00	0.00	5,335.7500 €	0	0.00%	0	0	10:19:52

Historical Data

Data for the last 15 days.

FTSE26D

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	5,350.0000	+2.37 %	2,097	5,400.0000	5,055.5000	498	5,353.5000	5,819
20/03/2026	5,226.0000	-0.74 %	2,207	5,350.0000	5,226.0000	321	5,238.0000	5,796
19/03/2026	5,265.0000	-2.41 %	3,446	5,324.0000	5,248.0000	326	5,261.0000	4,994
18/03/2026	5,395.0000	-0.83 %	2,664	5,551.5000	5,385.0000	293	5,394.2500	3,366
17/03/2026	5,440.0000	+0.28 %	2,244	5,470.0000	5,360.0000	145	5,442.0000	1,789
16/03/2026	5,425.0000	+0.28 %	836	5,459.0000	5,360.0000	102	5,437.0000	635
13/03/2026	5,410.0000	+0.09 %	362	5,425.5000	5,345.7500	47	5,413.7500	375
12/03/2026	5,405.0000	-2.70 %	163	5,499.7500	5,390.0000	39	5,403.0000	384
11/03/2026	5,555.0000	+0.23 %	225	5,559.5000	5,488.7500	37	5,555.5000	355
10/03/2026	5,542.0000	+4.27 %	204	5,570.0000	5,425.0000	50	5,536.7500	362
09/03/2026	5,315.0000	-0.48 %	253	5,356.0000	5,149.0000	48	5,314.5000	313
06/03/2026	5,340.7500	-2.72 %	166	5,512.0000	5,336.2500	32	5,354.2500	266
05/03/2026	5,490.2500	-0.24 %	74	5,630.0000	5,490.2500	17	5,506.5000	250
04/03/2026	5,503.5000	+3.46 %	243	5,509.2500	5,350.0000	28	5,504.2500	267
03/03/2026	5,319.5000	-4.94 %	134	5,400.0000	5,319.5000	26	5,260.0000	222

FTSE26E

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	5,332.2500	+1.81 %	119	5,344.2500	5,050.0000	16	5,337.7500	200
20/03/2026	5,237.2500	-0.34 %	153	5,318.7500	5,228.2500	14	5,223.5000	158
19/03/2026	5,255.2500	-3.04 %	60	5,284.0000	5,255.2500	3	5,246.5000	77
18/03/2026	5,420.2500	-0.50 %	5	5,420.2500	5,420.2500	1	5,375.5000	45
17/03/2026	5,447.5000	+0.51 %	42	5,447.5000	5,384.0000	5	5,414.0000	40
16/03/2026	5,420.0000	-0.17 %	60	5,420.0000	5,364.2500	4	5,424.0000	40
13/03/2026	5,429.5000	-2.61 %	0	0.0000	0.0000	0	-	-
12/03/2026	5,575.2500	+0.22 %	0	0.0000	0.0000	0	-	-
11/03/2026	5,563.2500	+3.88 %	0	0.0000	0.0000	0	-	-
10/03/2026	5,355.5000	-1.01 %	0	0.0000	0.0000	0	-	-
09/03/2026	5,410.0000	-2.48 %	0	0.0000	0.0000	0	-	-
06/03/2026	5,547.7500	+0.53 %	0	0.0000	0.0000	0	-	-
05/03/2026	5,518.7500	+4.30 %	0	0.0000	0.0000	0	-	-
04/03/2026	5,291.2500	-5.84 %	0	0.0000	0.0000	0	-	-
03/03/2026	5,619.2500	-3.52 %	0	0.0000	0.0000	0	-	-

FTSE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	5,256.2500	-0.64 %	0	0.0000	0.0000	0	-	-
20/03/2026	5,290.2500	-2.52 %	0	0.0000	0.0000	0	-	-
19/03/2026	5,426.7500	-0.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	5,463.5000	+0.21 %	0	0.0000	0.0000	0	-	-
17/03/2026	5,452.2500	+0.25 %	0	0.0000	0.0000	0	-	-
16/03/2026	5,438.7500	-0.02 %	0	0.0000	0.0000	0	-	-
13/03/2026	5,440.0000	-2.61 %	0	0.0000	0.0000	0	-	-
12/03/2026	5,586.0000	+0.22 %	0	0.0000	0.0000	0	-	-
11/03/2026	5,574.0000	+3.88 %	0	0.0000	0.0000	0	-	-
10/03/2026	5,366.0000	-1.01 %	0	0.0000	0.0000	0	-	-
09/03/2026	5,420.5000	-2.48 %	0	0.0000	0.0000	0	-	-
06/03/2026	5,558.5000	+0.52 %	0	0.0000	0.0000	0	-	-
05/03/2026	5,529.5000	+4.30 %	0	0.0000	0.0000	0	-	-
04/03/2026	5,301.5000	-5.83 %	0	0.0000	0.0000	0	-	-
03/03/2026	5,630.0000	-3.52 %	0	0.0000	0.0000	0	-	-

FTSE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	5,282.7500	-0.64 %	0	0.0000	0.0000	0	-	-
20/03/2026	5,316.7500	-2.52 %	0	0.0000	0.0000	0	-	-
19/03/2026	5,454.0000	-0.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	5,490.7500	+0.20 %	0	0.0000	0.0000	0	-	-
17/03/2026	5,479.7500	+0.25 %	0	0.0000	0.0000	0	-	-
16/03/2026	5,466.2500	-0.02 %	0	0.0000	0.0000	0	-	-
13/03/2026	5,467.5000	-2.61 %	0	0.0000	0.0000	0	-	-
12/03/2026	5,614.2500	+0.22 %	0	0.0000	0.0000	0	-	-
11/03/2026	5,602.0000	+3.88 %	0	0.0000	0.0000	0	-	-
10/03/2026	5,393.0000	-1.01 %	0	0.0000	0.0000	0	-	-
09/03/2026	5,447.7500	-2.48 %	0	0.0000	0.0000	0	-	-
06/03/2026	5,586.5000	+0.53 %	0	0.0000	0.0000	0	-	-
05/03/2026	5,557.2500	+4.30 %	0	0.0000	0.0000	0	-	-
04/03/2026	5,328.0000	-5.84 %	0	0.0000	0.0000	0	-	-
03/03/2026	5,658.2500	-3.52 %	0	0.0000	0.0000	0	-	-

FTSE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	5,309.2500	-0.64 %	0	0.0000	0.0000	0	-	-
20/03/2026	5,343.5000	-2.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	5,481.2500	-0.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	5,518.2500	+0.20 %	0	0.0000	0.0000	0	-	-
17/03/2026	5,507.0000	+0.25 %	0	0.0000	0.0000	0	-	-
16/03/2026	5,493.5000	-0.02 %	0	0.0000	0.0000	0	-	-
13/03/2026	5,494.7500	-2.61 %	0	0.0000	0.0000	0	-	-
12/03/2026	5,642.2500	+0.22 %	0	0.0000	0.0000	0	-	-
11/03/2026	5,630.0000	+3.87 %	0	0.0000	0.0000	0	-	-
10/03/2026	5,420.0000	-1.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	5,475.0000	-2.48 %	0	0.0000	0.0000	0	-	-
06/03/2026	5,614.5000	+0.53 %	0	0.0000	0.0000	0	-	-
05/03/2026	5,585.0000	+4.30 %	0	0.0000	0.0000	0	-	-
04/03/2026	5,354.7500	-5.83 %	0	0.0000	0.0000	0	-	-
03/03/2026	5,686.5000	-3.52 %	0	0.0000	0.0000	0	-	-

FTSE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/03/2026	5,335.7500	- %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar