Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC26F	0.00	0.00	0.00	0.00	17.5800 €	+0.01	+0.06%	5	7,341	18:42:18
PPC26C	0.00	0.00	0.00	0.00	17.4200 €	-0.1	-0.57%	5	12,674	18:42:18
PPC26I	0.00	0.00	0.00	0.00	17.5800 €	0	0.00%	0	0	17:25:01
PPC26L	0.00	0.00	0.00	0.00	17.6700 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	17.3100	-0.57 %	7,369	17.5000	17.0700	87	17.4200	12,674
12/03/2026	17.4100	-0.34 %	430	17.5500	17.1800	72	17.4100	18,601
11/03/2026	17.4700	-1.19 %	130	17.6300	17.3100	31	17.4500	18,741
10/03/2026	17.6800	+3.09 %	838	17.8500	17.4000	135	17.6300	18,676
09/03/2026	17.1500	-1.04 %	739	17.1900	16.3800	133	17.1000	19,078
06/03/2026	17.3300	-3.18 %	476	17.9000	17.1200	109	17.3200	19,104
05/03/2026	17.9000	+0.85 %	394	18.2500	17.6300	76	17.9000	19,264
04/03/2026	17.7500	+4.41 %	911	17.9200	17.0000	135	17.7500	19,482
03/03/2026	17.0000	-7.00 %	1,736	18.0400	16.6500	274	16.9800	19,143
02/03/2026	18.2800	-3.59 %	869	18.6000	17.9800	126	18.2300	19,826
27/02/2026	18.9600	-0.21 %	452	19.0100	18.7300	89	18.9100	20,411
26/02/2026	19.0000	+1.33 %	220	19.0000	18.7400	58	19.0000	20,478
25/02/2026	18.7500	+0.81 %	156	18.8400	18.5000	29	18.7300	20,467
24/02/2026	18.6000	+1.09 %	326	18.7500	18.2900	65	18.6200	20,382
20/02/2026	18.4000	+0.88 %	338	18.5700	18.3700	65	18.4400	20,432

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	17.4700	-0.17 %	7,136	17.6550	17.1900	55	17.5800	7,341
12/03/2026	17.5000	-0.17 %	189	17.5700	17.2800	26	17.4600	337
11/03/2026	17.5300	-1.18 %	43	17.6800	17.4500	7	17.6000	333
10/03/2026	17.7400	+3.14 %	99	17.8900	17.6000	17	17.7400	298
09/03/2026	17.2000	-1.26 %	74	17.2000	16.8000	16	17.2900	222
06/03/2026	17.4200	-3.01 %	201	17.7700	17.2700	22	17.4900	170
05/03/2026	17.9600	+0.50 %	16	17.9800	17.8500	3	18.0100	59
04/03/2026	17.8700	-2.62 %	59	18.0000	17.8700	16	17.9800	59
03/03/2026	18.3500	-3.52 %	0	0.0000	0.0000	0	-	-
02/03/2026	19.0200	-0.52 %	0	0.0000	0.0000	0	-	-
27/02/2026	19.1200	+1.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	18.8400	+0.48 %	0	0.0000	0.0000	0	-	-
25/02/2026	18.7500	+0.59 %	0	0.0000	0.0000	0	-	-
24/02/2026	18.6400	+1.41 %	0	0.0000	0.0000	0	-	-
20/02/2026	18.3800	-3.77 %	0	0.0000	0.0000	0	-	-

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	17.5800	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	17.5800	-1.62 %	0	0.0000	0.0000	0	-	-
11/03/2026	17.8700	+3.12 %	0	0.0000	0.0000	0	-	-
10/03/2026	17.3300	-0.91 %	0	0.0000	0.0000	0	-	-
09/03/2026	17.4900	-3.37 %	0	0.0000	0.0000	0	-	-
06/03/2026	18.1000	+0.84 %	0	0.0000	0.0000	0	-	-
05/03/2026	17.9500	+3.82 %	0	0.0000	0.0000	0	-	-
04/03/2026	17.2900	-6.24 %	0	0.0000	0.0000	0	-	-
03/03/2026	18.4400	-3.51 %	0	0.0000	0.0000	0	-	-
02/03/2026	19.1100	-0.57 %	0	0.0000	0.0000	0	-	-
27/02/2026	19.2200	+1.53 %	0	0.0000	0.0000	0	-	-
26/02/2026	18.9300	+0.48 %	0	0.0000	0.0000	0	-	-
25/02/2026	18.8400	+0.53 %	0	0.0000	0.0000	0	-	-
24/02/2026	18.7400	+1.46 %	0	0.0000	0.0000	0	-	-
20/02/2026	18.4700	-3.75 %	0	0.0000	0.0000	0	-	-

PPC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	17.6700	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	17.6700	-1.61 %	0	0.0000	0.0000	0	-	-
11/03/2026	17.9600	+3.10 %	0	0.0000	0.0000	0	-	-
10/03/2026	17.4200	-0.91 %	0	0.0000	0.0000	0	-	-
09/03/2026	17.5800	-3.35 %	0	0.0000	0.0000	0	-	-
06/03/2026	18.1900	+0.89 %	0	0.0000	0.0000	0	-	-
05/03/2026	18.0300	+3.74 %	0	0.0000	0.0000	0	-	-
04/03/2026	17.3800	-6.21 %	0	0.0000	0.0000	0	-	-
03/03/2026	18.5300	-3.54 %	0	0.0000	0.0000	0	-	-
02/03/2026	19.2100	-0.52 %	0	0.0000	0.0000	0	-	-
27/02/2026	19.3100	+1.47 %	0	0.0000	0.0000	0	-	-
26/02/2026	19.0300	+0.48 %	0	0.0000	0.0000	0	-	-
25/02/2026	18.9400	+0.58 %	0	0.0000	0.0000	0	-	-
24/02/2026	18.8300	+1.40 %	0	0.0000	0.0000	0	-	-
20/02/2026	18.5700	-3.73 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar