Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC25L	0.00	0.00	0.00	0.00	14.3100 €	-0.19	-1.31%	7	22,897	18:35:20
PPC26F	0.00	0.00	0.00	0.00	14.6300 €	0	0.00%	0	0	17:26:28
PPC26I	0.00	0.00	0.00	0.00	14.7000 €	0	0.00%	0	0	17:25:00
PPC26C	0.00	0.00	0.00	0.00	14.5500 €	0	0.00%	0	0	17:25:00

Historical Data

Data for the last 15 days.

PPC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	14.3100	-1.04 %	766	14.4000	14.1500	136	14.3100	22,897
16/10/2025	14.4600	+0.84 %	1,109	14.6500	14.2000	130	14.5000	23,346
15/10/2025	14.3400	-1.17 %	1,228	14.7300	14.2100	135	14.4100	23,517
14/10/2025	14.5100	-0.75 %	439	14.6800	14.4500	76	14.5000	23,674
13/10/2025	14.6200	-1.48 %	545	14.8800	14.4500	83	14.6100	23,948
10/10/2025	14.8400	+1.44 %	697	14.8900	14.6900	120	14.8700	24,073
09/10/2025	14.6300	+2.88 %	1,280	14.7000	14.2500	230	14.6400	23,603
08/10/2025	14.2200	+0.28 %	164	14.3300	14.1600	27	14.3000	23,419
07/10/2025	14.1800	+0.21 %	156	14.2500	14.0900	27	14.1900	23,370
06/10/2025	14.1500	-0.70 %	855	14.3600	14.0100	170	14.1800	23,381
03/10/2025	14.2500	-0.56 %	243	14.4300	14.2400	88	14.2500	23,321
02/10/2025	14.3300	-0.56 %	290	14.5800	14.3300	84	14.3600	23,139
01/10/2025	14.4100	+1.98 %	634	14.4700	14.1000	106	14.4300	23,000
30/09/2025	14.1300	+0.64 %	474	14.3100	14.0000	43	14.1500	22,948
29/09/2025	14.0400	-1.06 %	379	14.2000	14.0000	56	14.0200	22,987

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	14.5500	+0.90 %	0	0.0000	0.0000	0	-	-
16/10/2025	14.4200	-1.17 %	0	0.0000	0.0000	0	-	-
15/10/2025	14.5900	-0.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	14.6300	-1.94 %	0	0.0000	0.0000	0	-	-
13/10/2025	14.9200	+1.70 %	0	0.0000	0.0000	0	-	-
10/10/2025	14.6700	+2.37 %	0	0.0000	0.0000	0	-	-
09/10/2025	14.3300	+0.77 %	0	0.0000	0.0000	0	-	-
08/10/2025	14.2200	+0.21 %	0	0.0000	0.0000	0	-	-
07/10/2025	14.1900	-0.49 %	0	0.0000	0.0000	0	-	-
06/10/2025	14.2600	-0.77 %	0	0.0000	0.0000	0	-	-
03/10/2025	14.3700	-1.17 %	0	0.0000	0.0000	0	-	-
02/10/2025	14.5400	+2.76 %	0	0.0000	0.0000	0	-	-
01/10/2025	14.1500	+0.86 %	0	0.0000	0.0000	0	-	-
30/09/2025	14.0300	-1.34 %	0	0.0000	0.0000	0	-	-
29/09/2025	14.2200	+0.21 %	0	0.0000	0.0000	0	-	-

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	14.6300	+0.90 %	0	0.0000	0.0000	0	-	-
16/10/2025	14.5000	-1.09 %	0	0.0000	0.0000	0	-	-
15/10/2025	14.6600	-0.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	14.7000	-2.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	15.0000	+1.76 %	0	0.0000	0.0000	0	-	-
10/10/2025	14.7400	+2.36 %	0	0.0000	0.0000	0	-	-
09/10/2025	14.4000	+0.77 %	0	0.0000	0.0000	0	-	-
08/10/2025	14.2900	+0.21 %	0	0.0000	0.0000	0	-	-
07/10/2025	14.2600	-0.49 %	0	0.0000	0.0000	0	-	-
06/10/2025	14.3300	-0.83 %	0	0.0000	0.0000	0	-	-
03/10/2025	14.4500	-1.10 %	0	0.0000	0.0000	0	-	-
02/10/2025	14.6100	+2.74 %	0	0.0000	0.0000	0	-	-
01/10/2025	14.2200	+0.85 %	0	0.0000	0.0000	0	-	-
30/09/2025	14.1000	-1.33 %	0	0.0000	0.0000	0	-	-
29/09/2025	14.2900	+0.21 %	0	0.0000	0.0000	0	-	-

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	14.7000	+0.89 %	0	0.0000	0.0000	0	-	-
16/10/2025	14.5700	-1.09 %	0	0.0000	0.0000	0	-	-
15/10/2025	14.7300	-0.27 %	0	0.0000	0.0000	0	-	-
14/10/2025	14.7700	-1.99 %	0	0.0000	0.0000	0	-	-
13/10/2025	15.0700	+1.69 %	0	0.0000	0.0000	0	-	-
10/10/2025	14.8200	+2.42 %	0	0.0000	0.0000	0	-	-
09/10/2025	14.4700	+0.77 %	0	0.0000	0.0000	0	-	-
08/10/2025	14.3600	+0.21 %	0	0.0000	0.0000	0	-	-
07/10/2025	14.3300	-0.49 %	0	0.0000	0.0000	0	-	-
06/10/2025	14.4000	-0.83 %	0	0.0000	0.0000	0	-	-
03/10/2025	14.5200	-1.09 %	0	0.0000	0.0000	0	-	-
02/10/2025	14.6800	+2.73 %	0	0.0000	0.0000	0	-	-
01/10/2025	14.2900	+0.85 %	0	0.0000	0.0000	0	-	-
30/09/2025	14.1700	-1.32 %	0	0.0000	0.0000	0	-	-
29/09/2025	14.3600	+0.21 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar