Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC25I	0.00	0.00	0.00	0.00	13.4800 €	-0.19	-1.39%	1	11,434	18:38:19
PPC25F	0.00	0.00	0.00	0.00	13.7800 €	-0.17	-1.22%	5	17,300	18:38:19
PPC26C	0.00	0.00	0.00	0.00	14.1200 €	0	0.00%	0	0	17:26:14
PPC25L	0.00	0.00	0.00	0.00	14.0500 €	0	0.00%	0	0	17:26:01

Historical Data

Data for the last 15 days.

PPC25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	13.7700	-1.22 %	3,343	13.8000	13.5900	88	13.7800	17,300
12/06/2025	13.9400	+0.87 %	1,517	13.9600	13.7200	108	13.9400	19,139
11/06/2025	13.8200	+0.95 %	5,846	13.8200	13.7300	103	13.8200	19,973
10/06/2025	13.6900	+1.78 %	447	13.7000	13.5500	79	13.6900	23,640
06/06/2025	13.4500	-0.15 %	39	13.4500	13.4100	11	13.4500	23,774
05/06/2025	13.4700	-0.37 %	202	13.5000	13.4100	37	13.4300	23,808
04/06/2025	13.5200	+0.45 %	229	13.5900	13.5100	49	13.5200	23,828
03/06/2025	13.4600	+1.58 %	452	13.4900	13.2600	64	13.4000	23,758
02/06/2025	13.2500	-1.27 %	550	13.4500	13.2000	110	13.2600	23,954
30/05/2025	13.4200	-0.96 %	528	13.6800	13.3200	66	13.3600	23,942
29/05/2025	13.5500	-0.44 %	463	13.7400	13.5500	72	13.5300	23,748
28/05/2025	13.6100	+2.41 %	692	13.6300	13.3600	126	13.5800	23,529
27/05/2025	13.2900	-0.60 %	565	13.4600	13.2500	122	13.2900	23,280
26/05/2025	13.3700	+1.52 %	510	13.4800	13.2700	90	13.3600	23,234
23/05/2025	13.1700	-2.15 %	653	13.5000	13.0600	132	13.1600	23,016

PPC25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	13.4600	-1.25 %	3,984	13.5090	13.3000	153	13.4800	11,434
12/06/2025	13.6300	+1.04 %	1,725	13.6900	13.4000	133	13.6500	8,599
11/06/2025	13.4900	+0.37 %	6,318	13.5700	13.4900	121	13.5400	7,005
10/06/2025	13.4400	+2.13 %	364	13.4600	13.3000	55	13.4200	882
06/06/2025	13.1600	+0.15 %	19	13.1600	13.1500	5	13.1700	547
05/06/2025	13.1400	-0.90 %	68	13.2300	13.1300	14	13.1400	528
04/06/2025	13.2600	+1.07 %	19	13.2600	13.1700	5	13.1900	460
03/06/2025	13.1200	+0.92 %	119	13.1800	12.9600	19	13.1600	473
02/06/2025	13.0000	-0.99 %	23	13.0500	12.9200	4	12.9800	384
30/05/2025	13.1300	-1.65 %	36	13.2700	13.1300	7	13.0900	361
29/05/2025	13.3500	+0.23 %	8	13.4300	13.3500	6	13.2400	325
28/05/2025	13.3200	+2.30 %	20	13.3300	13.2000	12	13.2900	324
27/05/2025	13.0200	-0.84 %	79	13.1800	13.0000	26	13.0200	331
26/05/2025	13.1300	+1.70 %	10	13.3300	13.1300	5	13.1600	252
23/05/2025	12.9100	-2.42 %	10	12.9100	12.9100	1	12.9600	245

PPC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	14.0500	+0.86 %	0	0.0000	0.0000	0	-	-
12/06/2025	13.9300	+0.65 %	0	0.0000	0.0000	0	-	-
11/06/2025	13.8400	+1.84 %	0	0.0000	0.0000	0	-	-
10/06/2025	13.5900	+0.15 %	0	0.0000	0.0000	0	-	-
06/06/2025	13.5700	-0.95 %	0	0.0000	0.0000	0	-	-
05/06/2025	13.7000	+0.81 %	0	0.0000	0.0000	0	-	-
04/06/2025	13.5900	+1.19 %	0	0.0000	0.0000	0	-	-
03/06/2025	13.4300	-1.10 %	0	0.0000	0.0000	0	-	-
02/06/2025	13.5800	-0.80 %	0	0.0000	0.0000	0	-	-
30/05/2025	13.6900	-0.36 %	0	0.0000	0.0000	0	-	-
29/05/2025	13.7400	+2.61 %	0	0.0000	0.0000	0	-	-
28/05/2025	13.3900	-0.81 %	0	0.0000	0.0000	0	-	-
27/05/2025	13.5000	+1.50 %	0	0.0000	0.0000	0	-	-
26/05/2025	13.3000	-1.92 %	0	0.0000	0.0000	0	-	-
23/05/2025	13.5600	+0.67 %	0	0.0000	0.0000	0	-	-

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/06/2025	14.1200	+0.86 %	0	0.0000	0.0000	0	-	-
12/06/2025	14.0000	+0.65 %	0	0.0000	0.0000	0	-	-
11/06/2025	13.9100	+1.90 %	0	0.0000	0.0000	0	-	-
10/06/2025	13.6500	+0.15 %	0	0.0000	0.0000	0	-	-
06/06/2025	13.6300	-1.02 %	0	0.0000	0.0000	0	-	-
05/06/2025	13.7700	+0.81 %	0	0.0000	0.0000	0	-	-
04/06/2025	13.6600	+1.26 %	0	0.0000	0.0000	0	-	-
03/06/2025	13.4900	-1.17 %	0	0.0000	0.0000	0	-	-
02/06/2025	13.6500	-0.80 %	0	0.0000	0.0000	0	-	-
30/05/2025	13.7600	-0.36 %	0	0.0000	0.0000	0	-	-
29/05/2025	13.8100	+2.60 %	0	0.0000	0.0000	0	-	-
28/05/2025	13.4600	-0.81 %	0	0.0000	0.0000	0	-	-
27/05/2025	13.5700	+1.50 %	0	0.0000	0.0000	0	-	-
26/05/2025	13.3700	-1.84 %	0	0.0000	0.0000	0	-	-
23/05/2025	13.6200	+0.67 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar