Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC26C	0.00	0.00	0.00	0.00	18.0300 €	+0.08	+0.44%	1	19,568	18:42:18
PPC26I	0.00	0.00	0.00	0.00	18.1000 €	0	0.00%	0	0	17:25:02
PPC26F	0.00	0.00	0.00	0.00	18.0100 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	18.0900	+0.50 %	258	18.1800	17.8800	54	18.0300	19,568
18/12/2025	18.0000	-0.88 %	2,347	18.1900	17.9900	59	18.0100	19,416
17/12/2025	18.1600	-0.06 %	5,275	18.3680	18.1200	76	18.1900	17,655
16/12/2025	18.1700	+0.72 %	4,970	18.4500	18.0220	150	18.2500	13,887
15/12/2025	18.0400	+0.45 %	3,028	18.0770	17.7900	89	18.0600	10,615
12/12/2025	17.9600	-0.06 %	327	18.0200	17.8600	30	17.9800	7,807
11/12/2025	17.9700	-0.39 %	7,007	18.1200	17.9400	45	18.0100	7,490
10/12/2025	18.0400	+0.17 %	262	18.1100	17.8900	46	18.0500	486
09/12/2025	18.0100	-0.33 %	54	18.0500	17.9600	12	18.1300	224
08/12/2025	18.0700	+0.78 %	71	18.0700	17.8900	17	18.0800	175
05/12/2025	17.9300	+0.17 %	32	17.9300	17.7000	6	17.8200	104
04/12/2025	17.9000	-0.56 %	3	17.9400	17.9000	3	17.8100	73
03/12/2025	18.0000	+1.98 %	0	0.0000	0.0000	0	18.0300	70
02/12/2025	17.6500	+0.06 %	0	0.0000	0.0000	0	18.0000	70
01/12/2025	17.6400	-1.18 %	0	0.0000	0.0000	0	17.6500	70

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	18.0100	-0.77 %	0	0.0000	0.0000	0	-	-
18/12/2025	18.1500	-0.27 %	0	0.0000	0.0000	0	-	-
17/12/2025	18.2000	+0.66 %	0	0.0000	0.0000	0	-	-
16/12/2025	18.0800	+0.50 %	0	0.0000	0.0000	0	-	-
15/12/2025	17.9900	+0.22 %	0	0.0000	0.0000	0	-	-
12/12/2025	17.9500	-0.72 %	0	0.0000	0.0000	0	-	-
11/12/2025	18.0800	-0.50 %	0	0.0000	0.0000	0	-	-
10/12/2025	18.1700	+0.44 %	0	0.0000	0.0000	0	-	-
09/12/2025	18.0900	+1.34 %	0	0.0000	0.0000	0	-	-
08/12/2025	17.8500	+0.11 %	0	0.0000	0.0000	0	-	-
05/12/2025	17.8300	-0.94 %	0	0.0000	0.0000	0	-	-
04/12/2025	18.0000	+0.17 %	0	0.0000	0.0000	0	-	-
03/12/2025	17.9700	+2.51 %	0	0.0000	0.0000	0	-	-
02/12/2025	17.5300	-0.40 %	0	0.0000	0.0000	0	-	-
01/12/2025	17.6000	-1.29 %	0	0.0000	0.0000	0	-	-

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	18.1000	-0.77 %	0	0.0000	0.0000	0	-	-
18/12/2025	18.2400	-0.27 %	0	0.0000	0.0000	0	-	-
17/12/2025	18.2900	+0.61 %	0	0.0000	0.0000	0	-	-
16/12/2025	18.1800	+0.55 %	0	0.0000	0.0000	0	-	-
15/12/2025	18.0800	+0.22 %	0	0.0000	0.0000	0	-	-
12/12/2025	18.0400	-0.72 %	0	0.0000	0.0000	0	-	-
11/12/2025	18.1700	-0.49 %	0	0.0000	0.0000	0	-	-
10/12/2025	18.2600	+0.44 %	0	0.0000	0.0000	0	-	-
09/12/2025	18.1800	+1.34 %	0	0.0000	0.0000	0	-	-
08/12/2025	17.9400	+0.11 %	0	0.0000	0.0000	0	-	-
05/12/2025	17.9200	-0.94 %	0	0.0000	0.0000	0	-	-
04/12/2025	18.0900	+0.17 %	0	0.0000	0.0000	0	-	-
03/12/2025	18.0600	+2.50 %	0	0.0000	0.0000	0	-	-
02/12/2025	17.6200	-0.34 %	0	0.0000	0.0000	0	-	-
01/12/2025	17.6800	-1.34 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar