Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC26F	0.00	0.00	0.00	0.00	14.4800 €	0	0.00%	0	0	17:25:01
PPC26I	0.00	0.00	0.00	0.00	14.5500 €	0	0.00%	0	0	17:25:01
PPC25L	0.00	0.00	0.00	0.00	14.1500 €	-0.24	-1.67%	5	0	17:25:01
PPC26C	0.00	0.00	0.00	0.00	14.4100 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	14.1500	-1.32 %	324	14.2500	14.0900	65	14.1300	22,400
24/09/2025	14.3400	+0.21 %	137	14.4600	14.3200	16	14.3900	22,305
23/09/2025	14.3100	+0.07 %	188	14.4200	14.3100	36	14.4600	22,220
22/09/2025	14.3000	+0.99 %	237	14.3000	14.1200	28	14.3600	22,069
19/09/2025	14.1600	-0.35 %	2,122	14.2830	14.1500	44	14.1900	22,172
18/09/2025	14.2100	+0.71 %	7,265	14.2700	14.1500	91	14.2100	20,922
17/09/2025	14.1100	-1.95 %	7,615	14.4180	14.1000	105	14.1400	16,578
16/09/2025	14.3900	-0.62 %	1,583	14.4900	14.3000	66	14.3700	11,769
15/09/2025	14.4800	+0.42 %	1,993	14.5700	14.3400	89	14.4800	10,282
12/09/2025	14.4200	+1.62 %	7,899	14.4600	14.2300	39	14.4500	8,305
11/09/2025	14.1900	+0.64 %	264	14.2500	14.1100	31	14.2000	410
10/09/2025	14.1000	-0.35 %	9	14.2000	14.1000	7	14.1200	154
09/09/2025	14.1500	+0.21 %	4	14.3700	14.1500	4	14.1600	146
08/09/2025	14.1200	-0.14 %	5	14.2300	14.1200	5	14.3100	143
05/09/2025	14.1400	-0.35 %	5	14.1400	14.1400	1	14.1300	138

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	14.4100	-0.48 %	0	0.0000	0.0000	0	-	-
24/09/2025	14.4800	+0.70 %	0	0.0000	0.0000	0	-	-
23/09/2025	14.3800	+1.20 %	0	0.0000	0.0000	0	-	-
22/09/2025	14.2100	-0.42 %	0	0.0000	0.0000	0	-	-
19/09/2025	14.2700	+0.92 %	0	0.0000	0.0000	0	-	-
18/09/2025	14.1400	-1.33 %	0	0.0000	0.0000	0	-	-
17/09/2025	14.3300	-1.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	14.5400	+0.28 %	0	0.0000	0.0000	0	-	-
15/09/2025	14.5000	+1.90 %	0	0.0000	0.0000	0	-	-
12/09/2025	14.2300	+0.21 %	0	0.0000	0.0000	0	-	-
11/09/2025	14.2000	-0.42 %	0	0.0000	0.0000	0	-	-
10/09/2025	14.2600	-0.97 %	0	0.0000	0.0000	0	-	-
09/09/2025	14.4000	+0.70 %	0	0.0000	0.0000	0	-	-
08/09/2025	14.3000	+1.42 %	0	0.0000	0.0000	0	-	-
05/09/2025	14.1000	-1.40 %	0	0.0000	0.0000	0	-	-

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	14.4800	-0.48 %	0	0.0000	0.0000	0	-	-
24/09/2025	14.5500	+0.69 %	0	0.0000	0.0000	0	-	-
23/09/2025	14.4500	+1.19 %	0	0.0000	0.0000	0	-	-
22/09/2025	14.2800	-0.49 %	0	0.0000	0.0000	0	-	-
19/09/2025	14.3500	+0.99 %	0	0.0000	0.0000	0	-	-
18/09/2025	14.2100	-1.32 %	0	0.0000	0.0000	0	-	-
17/09/2025	14.4000	-1.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	14.6100	+0.27 %	0	0.0000	0.0000	0	-	-
15/09/2025	14.5700	+1.89 %	0	0.0000	0.0000	0	-	-
12/09/2025	14.3000	+0.21 %	0	0.0000	0.0000	0	-	-
11/09/2025	14.2700	-0.42 %	0	0.0000	0.0000	0	-	-
10/09/2025	14.3300	-0.97 %	0	0.0000	0.0000	0	-	-
09/09/2025	14.4700	+0.63 %	0	0.0000	0.0000	0	-	-
08/09/2025	14.3800	+1.48 %	0	0.0000	0.0000	0	-	-
05/09/2025	14.1700	-1.39 %	0	0.0000	0.0000	0	-	-

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	14.5500	-0.55 %	0	0.0000	0.0000	0	-	-
24/09/2025	14.6300	+0.69 %	0	0.0000	0.0000	0	-	-
23/09/2025	14.5300	+1.25 %	0	0.0000	0.0000	0	-	-
22/09/2025	14.3500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar