Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC25L	0.00	0.00	0.00	0.00	14.0500 €	0	0.00%	0	0	18:38:19
PPC25I	0.00	0.00	0.00	0.00	13.5700 €	+0.13	+0.96%	4	26,656	18:38:19
PPC26C	0.00	0.00	0.00	0.00	14.0300 €	0	0.00%	0	0	17:26:13
PPC26F	0.00	0.00	0.00	0.00	14.1000 €	0	0.00%	0	0	17:25:13

Historical Data

Data for the last 15 days.

PPC25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	13.6400	+1.04 %	492	13.6400	13.5100	61	13.5700	26,656
02/07/2025	13.5000	-0.44 %	208	13.6800	13.4900	53	13.5100	26,810
01/07/2025	13.5600	+0.37 %	149	13.6500	13.1800	36	13.4900	26,656
30/06/2025	13.5100	-0.22 %	52	13.5800	13.4800	16	13.5000	26,639
27/06/2025	13.5400	+0.45 %	443	13.6800	13.4800	71	13.5500	26,662
26/06/2025	13.4800	+1.51 %	1,064	13.5000	13.2200	130	13.4800	26,589
25/06/2025	13.2800	+0.38 %	415	13.3200	13.1800	59	13.2800	26,123
24/06/2025	13.2300	+3.04 %	956	13.3500	13.0700	152	13.2300	25,757
23/06/2025	12.8400	-0.47 %	293	12.8800	12.8000	27	12.8200	25,416
20/06/2025	12.9000	+1.18 %	1,186	12.9000	12.6900	85	12.9000	25,635
19/06/2025	12.7500	-1.24 %	6,765	12.8900	12.7200	134	12.7500	24,813
18/06/2025	12.9100	-1.53 %	4,435	13.1150	12.7700	127	12.9600	19,590
17/06/2025	13.1100	-1.65 %	3,480	13.2570	13.1000	141	13.1300	15,559
16/06/2025	13.3300	-0.97 %	1,163	13.4600	13.3000	113	13.3300	12,412
13/06/2025	13.4600	-1.25 %	3,984	13.5090	13.3000	153	13.4800	11,434

PPC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	13.9900	+0.14 %	0	0.0000	0.0000	0	14.0500	0
02/07/2025	13.9700	-0.07 %	0	0.0000	0.0000	0	13.9900	0
01/07/2025	13.9800	-0.36 %	0	0.0000	0.0000	0	13.9700	0
30/06/2025	14.0300	+0.50 %	0	0.0000	0.0000	0	13.9800	0
27/06/2025	13.9600	+1.53 %	0	0.0000	0.0000	0	14.0300	0
26/06/2025	13.7500	+0.36 %	0	0.0000	0.0000	0	13.9600	0
25/06/2025	13.7000	+3.16 %	0	0.0000	0.0000	0	13.7500	0
24/06/2025	13.2800	0.00 %	0	0.0000	0.0000	0	13.7000	0
23/06/2025	13.2800	+0.53 %	2	13.2800	13.2800	2	13.2800	0
20/06/2025	13.2100	-1.20 %	0	0.0000	0.0000	0	-	-
19/06/2025	13.3700	-1.26 %	0	0.0000	0.0000	0	-	-
18/06/2025	13.5400	-1.81 %	0	0.0000	0.0000	0	-	-
17/06/2025	13.7900	-0.93 %	0	0.0000	0.0000	0	-	-
16/06/2025	13.9200	-0.93 %	0	0.0000	0.0000	0	-	-
13/06/2025	14.0500	+0.86 %	0	0.0000	0.0000	0	-	-

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	14.0300	-0.14 %	0	0.0000	0.0000	0	-	-
02/07/2025	14.0500	-0.07 %	0	0.0000	0.0000	0	-	-
01/07/2025	14.0600	-0.35 %	0	0.0000	0.0000	0	-	-
30/06/2025	14.1100	+1.29 %	0	0.0000	0.0000	0	-	-
27/06/2025	13.9300	+1.16 %	0	0.0000	0.0000	0	-	-
26/06/2025	13.7700	+0.22 %	0	0.0000	0.0000	0	-	-
25/06/2025	13.7400	+3.08 %	0	0.0000	0.0000	0	-	-
24/06/2025	13.3300	-0.45 %	0	0.0000	0.0000	0	-	-
23/06/2025	13.3900	+0.83 %	0	0.0000	0.0000	0	-	-
20/06/2025	13.2800	-1.12 %	0	0.0000	0.0000	0	-	-
19/06/2025	13.4300	-1.32 %	0	0.0000	0.0000	0	-	-
18/06/2025	13.6100	-1.80 %	0	0.0000	0.0000	0	-	-
17/06/2025	13.8600	-0.93 %	0	0.0000	0.0000	0	-	-
16/06/2025	13.9900	-0.92 %	0	0.0000	0.0000	0	-	-
13/06/2025	14.1200	+0.86 %	0	0.0000	0.0000	0	-	-

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	14.1000	-0.14 %	0	0.0000	0.0000	0	-	-
02/07/2025	14.1200	-0.07 %	0	0.0000	0.0000	0	-	-
01/07/2025	14.1300	-0.35 %	0	0.0000	0.0000	0	-	-
30/06/2025	14.1800	+1.29 %	0	0.0000	0.0000	0	-	-
27/06/2025	14.0000	+1.16 %	0	0.0000	0.0000	0	-	-
26/06/2025	13.8400	+0.22 %	0	0.0000	0.0000	0	-	-
25/06/2025	13.8100	+3.14 %	0	0.0000	0.0000	0	-	-
24/06/2025	13.3900	-0.52 %	0	0.0000	0.0000	0	-	-
23/06/2025	13.4600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar