Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25H20.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25H19.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25H18.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25H17.00	0.00	0	0.00	0	0.0090 €	0	0
PPC25H9.60	0.00	0	0.00	0	4.6200 €	0	0
PPC25H10.00	0.00	0	0.00	0	4.2200 €	0	0
PPC25H11.00	0.00	0	0.00	0	3.2200 €	0	0
PPC25H12.00	0.00	0	0.00	0	2.2200 €	0	0
PPC25H16.00	0.00	0	0.00	0	0.0060 €	0	0
PPC25H15.00	0.00	0	0.00	0	0.0720 €	0	87

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25T20.00	0.00	0	0.00	0	5.7900 €	0	0
PPC25T14.00	0.00	0	0.00	0	0.2140 €	0	33
PPC25T13.00	0.00	0	0.00	0	0.0180 €	0	0
PPC25T19.00	0.00	0	0.00	0	4.7900 €	0	0
PPC25T18.00	0.00	0	0.00	0	3.7900 €	0	0
PPC25T17.00	0.00	0	0.00	0	2.7900 €	0	0
PPC25T16.00	0.00	0	0.00	0	1.7900 €	0	0
PPC25T15.00	0.00	0	0.00	0	0.8540 €	0	0
PPC25T9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC25T10.00	0.00	0	0.00	0	0.0030 €	0	0

Historical Data

Data for the last 15 days.

PPC25H10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	4.2200	+1.69 %	0	0.0000	0.0000	0	-	-
23/07/2025	4.1500	-0.72 %	0	0.0000	0.0000	0	-	-
22/07/2025	4.1800	-9.52 %	0	0.0000	0.0000	0	-	-
21/07/2025	4.6200	-1.28 %	0	0.0000	0.0000	0	-	-
18/07/2025	4.6800	+4.93 %	0	0.0000	0.0000	0	-	-
17/07/2025	4.4600	-1.55 %	0	0.0000	0.0000	0	-	-
16/07/2025	4.5300	+1.34 %	0	0.0000	0.0000	0	-	-
15/07/2025	4.4700	-2.83 %	0	0.0000	0.0000	0	-	-
14/07/2025	4.6000	-2.34 %	0	0.0000	0.0000	0	-	-
11/07/2025	4.7100	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	4.7100	+4.90 %	0	0.0000	0.0000	0	-	-
09/07/2025	4.4900	+2.75 %	0	0.0000	0.0000	0	-	-
08/07/2025	4.3700	+6.07 %	0	0.0000	0.0000	0	-	-
07/07/2025	4.1200	+5.10 %	0	0.0000	0.0000	0	-	-
04/07/2025	3.9200	+1.82 %	0	0.0000	0.0000	0	-	-

PPC25H11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	3.2200	+2.22 %	0	0.0000	0.0000	0	-	-
23/07/2025	3.1500	-0.94 %	0	0.0000	0.0000	0	-	-
22/07/2025	3.1800	-12.40 %	0	0.0000	0.0000	0	-	-
21/07/2025	3.6300	-1.36 %	0	0.0000	0.0000	0	-	-
18/07/2025	3.6800	+6.36 %	0	0.0000	0.0000	0	-	-
17/07/2025	3.4600	-1.98 %	0	0.0000	0.0000	0	-	-
16/07/2025	3.5300	+1.73 %	0	0.0000	0.0000	0	-	-
15/07/2025	3.4700	-3.61 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.6000	-2.96 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.7100	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.7100	+6.30 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.4900	+3.56 %	0	0.0000	0.0000	0	-	-
08/07/2025	3.3700	+7.67 %	0	0.0000	0.0000	0	-	-
07/07/2025	3.1300	+6.83 %	0	0.0000	0.0000	0	-	-
04/07/2025	2.9300	+2.45 %	0	0.0000	0.0000	0	-	-

PPC25H12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	2.2200	+2.78 %	0	0.0000	0.0000	0	-	-
23/07/2025	2.1600	-1.37 %	0	0.0000	0.0000	0	-	-
22/07/2025	2.1900	-16.73 %	0	0.0000	0.0000	0	-	-
21/07/2025	2.6300	-1.87 %	0	0.0000	0.0000	0	-	-
18/07/2025	2.6800	+8.94 %	0	0.0000	0.0000	0	-	-
17/07/2025	2.4600	-2.77 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.5300	+2.43 %	0	0.0000	0.0000	0	-	-
15/07/2025	2.4700	-5.36 %	0	0.0000	0.0000	0	-	-
14/07/2025	2.6100	-4.04 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.7200	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.7200	+8.80 %	0	0.0000	0.0000	0	-	-
09/07/2025	2.5000	+5.04 %	0	0.0000	0.0000	0	-	-
08/07/2025	2.3800	+10.70 %	0	0.0000	0.0000	0	-	-
07/07/2025	2.1500	+9.69 %	0	0.0000	0.0000	0	-	-
04/07/2025	1.9600	+3.70 %	0	0.0000	0.0000	0	-	-

PPC25H13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	1.2400	+5.08 %	0	0.0000	0.0000	0	-	-
23/07/2025	1.1800	-2.48 %	0	0.0000	0.0000	0	-	-
22/07/2025	1.2100	-26.67 %	0	0.0000	0.0000	0	-	-
21/07/2025	1.6500	-2.94 %	0	0.0000	0.0000	0	-	-
18/07/2025	1.7000	+13.33 %	0	0.0000	0.0000	0	-	-
17/07/2025	1.5000	-4.46 %	0	0.0000	0.0000	0	-	-
16/07/2025	1.5700	+3.97 %	0	0.0000	0.0000	0	-	-
15/07/2025	1.5100	-7.93 %	0	0.0000	0.0000	0	-	-
14/07/2025	1.6400	-6.29 %	0	0.0000	0.0000	0	-	-
11/07/2025	1.7500	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	1.7500	+12.90 %	0	0.0000	0.0000	0	-	-
09/07/2025	1.5500	+6.16 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.4600	+15.87 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.2600	+14.55 %	0	0.0000	0.0000	0	-	-
04/07/2025	1.1000	+4.76 %	0	0.0000	0.0000	0	-	-

PPC25H14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.4440	+8.56 %	0	0.0000	0.0000	0	0.4300	3
23/07/2025	0.4090	-4.88 %	0	0.0000	0.0000	0	0.4440	3
22/07/2025	0.4300	-47.04 %	0	0.0000	0.0000	0	0.4090	3
21/07/2025	0.8120	-5.03 %	0	0.0000	0.0000	0	0.4300	3
18/07/2025	0.8550	+22.14 %	0	0.0000	0.0000	0	0.8120	3
17/07/2025	0.7000	-7.53 %	0	0.0000	0.0000	0	0.8550	3
16/07/2025	0.7570	+6.02 %	0	0.0000	0.0000	0	0.7000	3
15/07/2025	0.7140	-13.87 %	0	0.0000	0.0000	0	0.7570	3
14/07/2025	0.8290	-9.69 %	0	0.0000	0.0000	0	0.7140	3
11/07/2025	0.9180	-0.22 %	0	0.0000	0.0000	0	0.8290	3
10/07/2025	0.9200	+31.43 %	0	0.0000	0.0000	0	0.9180	3
09/07/2025	0.7000	-3.05 %	3	0.7000	0.7000	1	0.9200	3
08/07/2025	0.7220	+19.34 %	0	0.0000	0.0000	0	0.7800	3
07/07/2025	0.6050	+22.47 %	0	0.0000	0.0000	0	0.7220	3
04/07/2025	0.4940	+5.56 %	0	0.0000	0.0000	0	0.6050	3

PPC25H15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0780	+11.43 %	0	0.0000	0.0000	0	0.0720	87
23/07/2025	0.0700	-9.09 %	0	0.0000	0.0000	0	0.0780	87
22/07/2025	0.0770	-72.79 %	0	0.0000	0.0000	0	0.0700	87
21/07/2025	0.2830	-7.21 %	0	0.0000	0.0000	0	0.0770	87
18/07/2025	0.3050	+34.96 %	0	0.0000	0.0000	0	0.2830	87
17/07/2025	0.2260	-13.41 %	0	0.0000	0.0000	0	0.3050	87
16/07/2025	0.2610	+10.13 %	0	0.0000	0.0000	0	0.2260	87
15/07/2025	0.2370	-23.30 %	0	0.0000	0.0000	0	0.2610	87
14/07/2025	0.3090	+91.93 %	0	0.0000	0.0000	0	0.2370	87
11/07/2025	0.1610	-22.97 %	5	0.1610	0.1610	1	0.3090	87
10/07/2025	0.2090	-0.48 %	16	0.2110	0.2090	2	0.3670	82
09/07/2025	0.2100	-24.73 %	66	0.2100	0.1820	3	0.3690	66
08/07/2025	0.2790	+22.91 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.2270	+33.53 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.1700	+8.97 %	0	0.0000	0.0000	0	-	-

PPC25H16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0060	-90.77 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0650	-10.96 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0730	+52.08 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0480	-20.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0600	+13.21 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0530	-33.75 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0800	-25.93 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.1080	-0.92 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.1090	+32.93 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0820	+1.23 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0810	+22.73 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0660	+46.67 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0450	+7.14 %	0	0.0000	0.0000	0	-	-

PPC25H17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0090	-18.18 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0110	+57.14 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0080	-46.67 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0150	-31.82 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0220	-4.35 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0230	+35.29 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0170	-5.56 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0180	+28.57 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0140	+55.56 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-

PPC25H18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25H19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25H20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25H9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	5.0200	+1.41 %	0	0.0000	0.0000	0	-	-
23/07/2025	4.9500	-0.60 %	0	0.0000	0.0000	0	-	-
22/07/2025	4.9800	-8.12 %	0	0.0000	0.0000	0	-	-
21/07/2025	5.4200	-0.91 %	0	0.0000	0.0000	0	-	-
18/07/2025	5.4700	+4.19 %	0	0.0000	0.0000	0	-	-
17/07/2025	5.2500	-1.50 %	0	0.0000	0.0000	0	-	-
16/07/2025	5.3300	+1.14 %	0	0.0000	0.0000	0	-	-
15/07/2025	5.2700	-2.41 %	0	0.0000	0.0000	0	-	-
14/07/2025	5.4000	-2.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	5.5100	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	5.5100	+4.16 %	0	0.0000	0.0000	0	-	-
09/07/2025	5.2900	+2.32 %	0	0.0000	0.0000	0	-	-
08/07/2025	5.1700	+5.08 %	0	0.0000	0.0000	0	-	-
07/07/2025	4.9200	+4.24 %	0	0.0000	0.0000	0	-	-
04/07/2025	4.7200	+1.51 %	0	0.0000	0.0000	0	-	-

PPC25H9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	4.6200	+1.54 %	0	0.0000	0.0000	0	-	-
23/07/2025	4.5500	-0.66 %	0	0.0000	0.0000	0	-	-
22/07/2025	4.5800	-8.76 %	0	0.0000	0.0000	0	-	-
21/07/2025	5.0200	-0.99 %	0	0.0000	0.0000	0	-	-
18/07/2025	5.0700	+4.32 %	0	0.0000	0.0000	0	-	-
17/07/2025	4.8600	-1.42 %	0	0.0000	0.0000	0	-	-
16/07/2025	4.9300	+1.23 %	0	0.0000	0.0000	0	-	-
15/07/2025	4.8700	-2.60 %	0	0.0000	0.0000	0	-	-
14/07/2025	5.0000	-2.15 %	0	0.0000	0.0000	0	-	-
11/07/2025	5.1100	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	5.1100	+4.50 %	0	0.0000	0.0000	0	-	-
09/07/2025	4.8900	+2.52 %	0	0.0000	0.0000	0	-	-
08/07/2025	4.7700	+5.53 %	0	0.0000	0.0000	0	-	-
07/07/2025	4.5200	+4.63 %	0	0.0000	0.0000	0	-	-
04/07/2025	4.3200	+1.65 %	0	0.0000	0.0000	0	-	-

PPC25T10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-

PPC25T11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-

PPC25T12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0050	-50.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0100	-52.38 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0210	-30.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0300	-14.29 %	0	0.0000	0.0000	0	-	-

PPC25T13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0230	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0230	-8.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0250	+4.17 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0240	-33.33 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0360	+5.88 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0340	-10.53 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0380	+2.70 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0370	+5.71 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0350	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0350	-39.66 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0580	-30.12 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0830	-38.52 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.1350	-22.41 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.1740	-10.31 %	0	0.0000	0.0000	0	-	-

PPC25T14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.2170	-13.89 %	0	0.0000	0.0000	0	0.2140	33
23/07/2025	0.2520	-8.70 %	0	0.0000	0.0000	0	0.2170	33
22/07/2025	0.2760	+18.45 %	31	0.2760	0.2420	3	0.2520	33
21/07/2025	0.2330	+33.91 %	5	0.2330	0.2330	1	0.2420	7
18/07/2025	0.1740	-27.20 %	0	0.0000	0.0000	0	0.1820	2
17/07/2025	0.2390	+6.22 %	0	0.0000	0.0000	0	0.1740	2
16/07/2025	0.2250	-6.64 %	0	0.0000	0.0000	0	0.2390	2
15/07/2025	0.2410	+8.07 %	0	0.0000	0.0000	0	0.2250	2
14/07/2025	0.2230	+10.40 %	0	0.0000	0.0000	0	0.2410	2
11/07/2025	0.2020	-0.49 %	0	0.0000	0.0000	0	0.2230	2
10/07/2025	0.2030	-39.40 %	0	0.0000	0.0000	0	0.2020	2
09/07/2025	0.3350	-2.62 %	2	0.3350	0.3350	1	0.2030	2
08/07/2025	0.3440	-27.58 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.4750	-15.78 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.5640	-7.08 %	0	0.0000	0.0000	0	-	-

PPC25T15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.8540	-6.67 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.9150	+2.58 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.8920	+36.60 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.6530	+4.65 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.6240	-18.43 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.7650	+5.08 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.7280	-4.71 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.7640	+8.52 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.7040	+8.31 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.6500	-0.15 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.6510	-18.63 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.8000	-11.21 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.9010	-18.09 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.1000	-11.29 %	0	0.0000	0.0000	0	-	-
04/07/2025	1.2400	-4.62 %	0	0.0000	0.0000	0	-	-

PPC25T16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	1.7900	-3.76 %	0	0.0000	0.0000	0	-	-
23/07/2025	1.8600	+1.64 %	0	0.0000	0.0000	0	-	-
22/07/2025	1.8300	+27.08 %	0	0.0000	0.0000	0	-	-
21/07/2025	1.4400	+2.86 %	0	0.0000	0.0000	0	-	-
18/07/2025	1.4000	-11.95 %	0	0.0000	0.0000	0	-	-
17/07/2025	1.5900	+3.92 %	0	0.0000	0.0000	0	-	-
16/07/2025	1.5300	-3.16 %	0	0.0000	0.0000	0	-	-
15/07/2025	1.5800	+6.76 %	0	0.0000	0.0000	0	-	-
14/07/2025	1.4800	+5.71 %	0	0.0000	0.0000	0	-	-
11/07/2025	1.4000	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	1.4000	-11.95 %	0	0.0000	0.0000	0	-	-
09/07/2025	1.5900	-7.02 %	0	0.0000	0.0000	0	-	-
08/07/2025	1.7100	-11.86 %	0	0.0000	0.0000	0	-	-
07/07/2025	1.9400	-8.49 %	0	0.0000	0.0000	0	-	-
04/07/2025	2.1200	-3.20 %	0	0.0000	0.0000	0	-	-

PPC25T17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	2.7900	-2.45 %	0	0.0000	0.0000	0	-	-
23/07/2025	2.8600	+1.06 %	0	0.0000	0.0000	0	-	-
22/07/2025	2.8300	+18.41 %	0	0.0000	0.0000	0	-	-
21/07/2025	2.3900	+2.14 %	0	0.0000	0.0000	0	-	-
18/07/2025	2.3400	-8.59 %	0	0.0000	0.0000	0	-	-
17/07/2025	2.5600	+2.81 %	0	0.0000	0.0000	0	-	-
16/07/2025	2.4900	-2.35 %	0	0.0000	0.0000	0	-	-
15/07/2025	2.5500	+5.37 %	0	0.0000	0.0000	0	-	-
14/07/2025	2.4200	+4.31 %	0	0.0000	0.0000	0	-	-
11/07/2025	2.3200	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	2.3200	-8.30 %	0	0.0000	0.0000	0	-	-
09/07/2025	2.5300	-4.53 %	0	0.0000	0.0000	0	-	-
08/07/2025	2.6500	-8.62 %	0	0.0000	0.0000	0	-	-
07/07/2025	2.9000	-6.45 %	0	0.0000	0.0000	0	-	-
04/07/2025	3.1000	-2.21 %	0	0.0000	0.0000	0	-	-

PPC25T18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	3.7900	-1.81 %	0	0.0000	0.0000	0	-	-
23/07/2025	3.8600	+0.78 %	0	0.0000	0.0000	0	-	-
22/07/2025	3.8300	+12.98 %	0	0.0000	0.0000	0	-	-
21/07/2025	3.3900	+1.50 %	0	0.0000	0.0000	0	-	-
18/07/2025	3.3400	-6.18 %	0	0.0000	0.0000	0	-	-
17/07/2025	3.5600	+2.01 %	0	0.0000	0.0000	0	-	-
16/07/2025	3.4900	-1.69 %	0	0.0000	0.0000	0	-	-
15/07/2025	3.5500	+3.80 %	0	0.0000	0.0000	0	-	-
14/07/2025	3.4200	+3.32 %	0	0.0000	0.0000	0	-	-
11/07/2025	3.3100	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	3.3100	-6.23 %	0	0.0000	0.0000	0	-	-
09/07/2025	3.5300	-3.29 %	0	0.0000	0.0000	0	-	-
08/07/2025	3.6500	-6.41 %	0	0.0000	0.0000	0	-	-
07/07/2025	3.9000	-4.88 %	0	0.0000	0.0000	0	-	-
04/07/2025	4.1000	-1.68 %	0	0.0000	0.0000	0	-	-

PPC25T19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	4.7900	-1.44 %	0	0.0000	0.0000	0	-	-
23/07/2025	4.8600	+0.62 %	0	0.0000	0.0000	0	-	-
22/07/2025	4.8300	+10.02 %	0	0.0000	0.0000	0	-	-
21/07/2025	4.3900	+1.15 %	0	0.0000	0.0000	0	-	-
18/07/2025	4.3400	-4.82 %	0	0.0000	0.0000	0	-	-
17/07/2025	4.5600	+1.56 %	0	0.0000	0.0000	0	-	-
16/07/2025	4.4900	-1.32 %	0	0.0000	0.0000	0	-	-
15/07/2025	4.5500	+2.94 %	0	0.0000	0.0000	0	-	-
14/07/2025	4.4200	+2.55 %	0	0.0000	0.0000	0	-	-
11/07/2025	4.3100	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	4.3100	-4.86 %	0	0.0000	0.0000	0	-	-
09/07/2025	4.5300	-2.58 %	0	0.0000	0.0000	0	-	-
08/07/2025	4.6500	-5.10 %	0	0.0000	0.0000	0	-	-
07/07/2025	4.9000	-3.92 %	0	0.0000	0.0000	0	-	-
04/07/2025	5.1000	-1.35 %	0	0.0000	0.0000	0	-	-

PPC25T20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	5.7900	-1.19 %	0	0.0000	0.0000	0	-	-
23/07/2025	5.8600	+0.51 %	0	0.0000	0.0000	0	-	-
22/07/2025	5.8300	+8.16 %	0	0.0000	0.0000	0	-	-
21/07/2025	5.3900	+0.94 %	0	0.0000	0.0000	0	-	-
18/07/2025	5.3400	-3.96 %	0	0.0000	0.0000	0	-	-
17/07/2025	5.5600	+1.28 %	0	0.0000	0.0000	0	-	-
16/07/2025	5.4900	-1.08 %	0	0.0000	0.0000	0	-	-
15/07/2025	5.5500	+2.40 %	0	0.0000	0.0000	0	-	-
14/07/2025	5.4200	+2.07 %	0	0.0000	0.0000	0	-	-
11/07/2025	5.3100	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	5.3100	- %	0	0.0000	0.0000	0	-	-

PPC25T9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25T9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
24/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar