Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25F11.00	0.00	0	0.00	0	2.3300 €	0	0
PPC25F10.00	0.00	0	0.00	0	3.3300 €	0	0
PPC25F9.60	0.00	0	0.00	0	3.7300 €	0	0
PPC25F9.20	0.00	0	0.00	0	4.1300 €	0	0
PPC25F8.80	0.00	0	0.00	0	4.5200 €	0	0
PPC25F8.40	0.00	0	0.00	0	4.9200 €	0	0
PPC25F12.00	0.00	0	0.00	0	1.3800 €	0	0
PPC25F13.00	0.00	0	0.00	0	0.6270 €	0	0
PPC25F14.00	0.00	0	0.00	0	0.2250 €	0	55
PPC25F15.00	0.00	0	0.00	0	0.0430 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25R11.00	0.00	0	0.00	0	0.0040 €	0	0
PPC25R10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25R9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC25R9.20	0.00	0	0.00	0	0.0010 €	0	0
PPC25R8.80	0.00	0	0.00	0	0.0020 €	0	0
PPC25R8.40	0.00	0	0.00	0	0.0010 €	0	0
PPC25R12.00	0.00	0	0.00	0	0.0550 €	0	0
PPC25R13.00	0.00	0	0.00	0	0.2630 €	0	5
PPC25R14.00	0.00	0	0.00	0	0.8710 €	0	0
PPC25R15.00	0.00	0	0.00	0	1.7200 €	0	0

Historical Data

Data for the last 15 days.

PPC25F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	3.3300	-12.14 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.7900	+0.26 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.7800	-2.83 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.8900	+4.29 %	0	0.0000	0.0000	0	-	-
16/05/2025	3.7300	-5.57 %	0	0.0000	0.0000	0	-	-
15/05/2025	3.9500	+1.02 %	0	0.0000	0.0000	0	-	-
14/05/2025	3.9100	-1.51 %	0	0.0000	0.0000	0	-	-
13/05/2025	3.9700	+7.30 %	0	0.0000	0.0000	0	-	-
12/05/2025	3.7000	+6.94 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.4600	-1.14 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.5000	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.5000	-4.89 %	0	0.0000	0.0000	0	-	-
06/05/2025	3.6800	+1.66 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.6200	+13.13 %	0	0.0000	0.0000	0	-	-
02/05/2025	3.2000	-9.86 %	0	0.0000	0.0000	0	-	-

PPC25F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	2.3300	-16.49 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.7900	+0.36 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.7800	-3.81 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.8900	+5.86 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.7300	-7.46 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.9500	+1.03 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.9200	-2.01 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.9800	+9.96 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.7100	+9.27 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.4800	-1.59 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.5200	+0.40 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.5100	-6.69 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.6900	+2.28 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.6300	+17.94 %	0	0.0000	0.0000	0	-	-
02/05/2025	2.2300	-12.89 %	0	0.0000	0.0000	0	-	-

PPC25F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	1.3800	-23.76 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.8100	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	1.8100	-5.73 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.9200	+8.47 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.7700	-10.61 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.9800	+2.06 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.9400	-3.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.0000	+13.64 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.7600	+14.29 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.5400	-2.53 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.5800	-0.63 %	0	0.0000	0.0000	0	-	-
07/05/2025	1.5900	-8.62 %	0	0.0000	0.0000	0	-	-
06/05/2025	1.7400	+2.35 %	0	0.0000	0.0000	0	-	-
05/05/2025	1.7000	+25.93 %	0	0.0000	0.0000	0	-	-
02/05/2025	1.3500	-17.68 %	0	0.0000	0.0000	0	-	-

PPC25F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.6270	-34.48 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.9570	+0.42 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.9530	-9.24 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.0500	+12.06 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.9370	-15.59 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.1100	+1.83 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.0900	-4.39 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.1400	+19.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.9580	+20.50 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.7950	-4.33 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.8310	-1.89 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.8470	-11.49 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.9570	+2.68 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.9320	+36.46 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.6830	-23.69 %	0	0.0000	0.0000	0	-	-

PPC25F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.2010	-46.54 %	0	0.0000	0.0000	0	0.2250	55
21/05/2025	0.3760	-0.27 %	0	0.0000	0.0000	0	0.2010	55
20/05/2025	0.3770	-15.09 %	0	0.0000	0.0000	0	0.3760	55
19/05/2025	0.4440	+15.93 %	0	0.0000	0.0000	0	0.3770	55
16/05/2025	0.3830	-22.00 %	0	0.0000	0.0000	0	0.4440	55
15/05/2025	0.4910	+2.51 %	0	0.0000	0.0000	0	0.3830	55
14/05/2025	0.4790	-6.63 %	0	0.0000	0.0000	0	0.4910	55
13/05/2025	0.5130	+23.02 %	0	0.0000	0.0000	0	0.4790	55
12/05/2025	0.4170	+28.31 %	0	0.0000	0.0000	0	0.5130	55
09/05/2025	0.3250	-6.61 %	0	0.0000	0.0000	0	0.4170	55
08/05/2025	0.3480	-5.43 %	0	0.0000	0.0000	0	0.3250	55
07/05/2025	0.3680	-13.41 %	0	0.0000	0.0000	0	0.3480	55
06/05/2025	0.4250	+2.66 %	0	0.0000	0.0000	0	0.3680	55
05/05/2025	0.4140	+49.46 %	0	0.0000	0.0000	0	0.4250	55
02/05/2025	0.2770	-30.58 %	0	0.0000	0.0000	0	0.4140	55

PPC25F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0430	-59.05 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.1050	-1.87 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.1070	-21.90 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.1370	+17.09 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.1170	-28.66 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.1640	+3.80 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.1580	-11.73 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.1790	+25.17 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.1430	+41.58 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.1010	-11.40 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.1140	-11.63 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.1290	-14.57 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.1510	-0.66 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.1520	+63.44 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0930	-36.73 %	0	0.0000	0.0000	0	-	-

PPC25F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0070	-65.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0200	-4.76 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0210	-32.26 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0310	+24.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0250	-39.02 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0410	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0410	-12.77 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0470	+23.68 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0380	+52.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0250	-10.71 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0280	-22.22 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0360	-16.28 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0430	-4.44 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0450	+80.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0250	-43.18 %	0	0.0000	0.0000	0	-	-

PPC25F17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0110	+83.33 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-

PPC25F18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

PPC25F19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25F8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	5.3200	-7.96 %	0	0.0000	0.0000	0	-	-
21/05/2025	5.7800	+0.17 %	0	0.0000	0.0000	0	-	-
20/05/2025	5.7700	-2.04 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.8900	+2.79 %	0	0.0000	0.0000	0	-	-
16/05/2025	5.7300	-3.70 %	0	0.0000	0.0000	0	-	-
15/05/2025	5.9500	+0.68 %	0	0.0000	0.0000	0	-	-
14/05/2025	5.9100	-1.01 %	0	0.0000	0.0000	0	-	-
13/05/2025	5.9700	+4.74 %	0	0.0000	0.0000	0	-	-
12/05/2025	5.7000	+4.40 %	0	0.0000	0.0000	0	-	-
09/05/2025	5.4600	-0.73 %	0	0.0000	0.0000	0	-	-
08/05/2025	5.5000	+0.18 %	0	0.0000	0.0000	0	-	-
07/05/2025	5.4900	-3.17 %	0	0.0000	0.0000	0	-	-
06/05/2025	5.6700	+1.07 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.6100	+8.09 %	0	0.0000	0.0000	0	-	-
02/05/2025	5.1900	-6.32 %	0	0.0000	0.0000	0	-	-

PPC25F8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	4.9200	-8.55 %	0	0.0000	0.0000	0	-	-
21/05/2025	5.3800	+0.19 %	0	0.0000	0.0000	0	-	-
20/05/2025	5.3700	-2.19 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.4900	+3.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	5.3300	-3.96 %	0	0.0000	0.0000	0	-	-
15/05/2025	5.5500	+0.73 %	0	0.0000	0.0000	0	-	-
14/05/2025	5.5100	-1.08 %	0	0.0000	0.0000	0	-	-
13/05/2025	5.5700	+5.09 %	0	0.0000	0.0000	0	-	-
12/05/2025	5.3000	+4.74 %	0	0.0000	0.0000	0	-	-
09/05/2025	5.0600	-0.78 %	0	0.0000	0.0000	0	-	-
08/05/2025	5.1000	+0.20 %	0	0.0000	0.0000	0	-	-
07/05/2025	5.0900	-3.42 %	0	0.0000	0.0000	0	-	-
06/05/2025	5.2700	+1.15 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.2100	+8.77 %	0	0.0000	0.0000	0	-	-
02/05/2025	4.7900	-6.81 %	0	0.0000	0.0000	0	-	-

PPC25F8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	4.5200	-9.42 %	0	0.0000	0.0000	0	-	-
21/05/2025	4.9900	+0.20 %	0	0.0000	0.0000	0	-	-
20/05/2025	4.9800	-2.16 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.0900	+3.25 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.9300	-4.27 %	0	0.0000	0.0000	0	-	-
15/05/2025	5.1500	+0.78 %	0	0.0000	0.0000	0	-	-
14/05/2025	5.1100	-1.16 %	0	0.0000	0.0000	0	-	-
13/05/2025	5.1700	+5.51 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.9000	+5.15 %	0	0.0000	0.0000	0	-	-
09/05/2025	4.6600	-0.85 %	0	0.0000	0.0000	0	-	-
08/05/2025	4.7000	+0.21 %	0	0.0000	0.0000	0	-	-
07/05/2025	4.6900	-3.70 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.8700	+1.25 %	0	0.0000	0.0000	0	-	-
05/05/2025	4.8100	+9.57 %	0	0.0000	0.0000	0	-	-
02/05/2025	4.3900	-7.58 %	0	0.0000	0.0000	0	-	-

PPC25F9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	4.1300	-10.02 %	0	0.0000	0.0000	0	-	-
21/05/2025	4.5900	+0.22 %	0	0.0000	0.0000	0	-	-
20/05/2025	4.5800	-2.35 %	0	0.0000	0.0000	0	-	-
19/05/2025	4.6900	+3.53 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.5300	-4.63 %	0	0.0000	0.0000	0	-	-
15/05/2025	4.7500	+0.85 %	0	0.0000	0.0000	0	-	-
14/05/2025	4.7100	-1.26 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.7700	+6.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.5000	+5.63 %	0	0.0000	0.0000	0	-	-
09/05/2025	4.2600	-0.93 %	0	0.0000	0.0000	0	-	-
08/05/2025	4.3000	+0.23 %	0	0.0000	0.0000	0	-	-
07/05/2025	4.2900	-4.03 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.4700	+1.13 %	0	0.0000	0.0000	0	-	-
05/05/2025	4.4200	+10.50 %	0	0.0000	0.0000	0	-	-
02/05/2025	4.0000	-8.05 %	0	0.0000	0.0000	0	-	-

PPC25F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	3.7300	-10.98 %	0	0.0000	0.0000	0	-	-
21/05/2025	4.1900	+0.24 %	0	0.0000	0.0000	0	-	-
20/05/2025	4.1800	-2.56 %	0	0.0000	0.0000	0	-	-
19/05/2025	4.2900	+3.87 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.1300	-5.06 %	0	0.0000	0.0000	0	-	-
15/05/2025	4.3500	+0.93 %	0	0.0000	0.0000	0	-	-
14/05/2025	4.3100	-1.37 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.3700	+6.59 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.1000	+6.22 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.8600	-1.03 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.9000	+0.26 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.8900	-4.42 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.0700	+1.24 %	0	0.0000	0.0000	0	-	-
05/05/2025	4.0200	+11.67 %	0	0.0000	0.0000	0	-	-
02/05/2025	3.6000	-8.86 %	0	0.0000	0.0000	0	-	-

PPC25R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

PPC25R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0090	-30.77 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0130	+62.50 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0100	-61.54 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0260	+100.00 %	0	0.0000	0.0000	0	-	-

PPC25R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0550	+139.13 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0230	-8.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0250	+8.70 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0230	-34.29 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0350	+40.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0250	-10.71 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0280	+3.70 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0270	-50.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0540	-28.95 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0760	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0760	-15.56 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0900	+40.63 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0640	-15.79 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0760	-46.85 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.1430	+60.67 %	0	0.0000	0.0000	0	-	-

PPC25R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.2960	+79.39 %	0	0.0000	0.0000	0	0.2630	5
21/05/2025	0.1650	-3.51 %	0	0.0000	0.0000	0	0.2960	5
20/05/2025	0.1710	+8.92 %	0	0.0000	0.0000	0	0.1650	5
19/05/2025	0.1570	-22.28 %	0	0.0000	0.0000	0	0.1710	5
16/05/2025	0.2020	+28.66 %	0	0.0000	0.0000	0	0.1570	5
15/05/2025	0.1570	-7.65 %	0	0.0000	0.0000	0	0.2020	5
14/05/2025	0.1700	+5.59 %	0	0.0000	0.0000	0	0.1570	5
13/05/2025	0.1610	-35.34 %	0	0.0000	0.0000	0	0.1700	5
12/05/2025	0.2490	-23.38 %	0	0.0000	0.0000	0	0.1610	5
09/05/2025	0.3250	+1.56 %	0	0.0000	0.0000	0	0.2490	5
08/05/2025	0.3200	-7.25 %	0	0.0000	0.0000	0	0.3250	5
07/05/2025	0.3450	-5.99 %	0	0.0000	0.0000	0	0.3200	5
06/05/2025	0.3670	+19.16 %	5	0.3670	0.3670	1	0.3450	5
05/05/2025	0.3080	-35.56 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.4780	+41.00 %	0	0.0000	0.0000	0	-	-

PPC25R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.8710	+49.14 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.5840	-1.68 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.5940	+8.20 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.5490	-15.15 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.6470	+21.16 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.5340	-4.81 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.5610	+4.86 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.5350	-24.44 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.7080	-17.29 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.8560	+2.15 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.8380	-3.34 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.8670	+16.85 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.7420	-6.08 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.7900	-26.17 %	0	0.0000	0.0000	0	-	-
02/05/2025	1.0700	+26.93 %	0	0.0000	0.0000	0	-	-

PPC25R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	1.7200	+30.30 %	0	0.0000	0.0000	0	-	-
21/05/2025	1.3200	-0.75 %	0	0.0000	0.0000	0	-	-
20/05/2025	1.3300	+7.26 %	0	0.0000	0.0000	0	-	-
19/05/2025	1.2400	-10.14 %	0	0.0000	0.0000	0	-	-
16/05/2025	1.3800	+14.05 %	0	0.0000	0.0000	0	-	-
15/05/2025	1.2100	-2.42 %	0	0.0000	0.0000	0	-	-
14/05/2025	1.2400	+3.33 %	0	0.0000	0.0000	0	-	-
13/05/2025	1.2000	-16.67 %	0	0.0000	0.0000	0	-	-
12/05/2025	1.4400	-12.20 %	0	0.0000	0.0000	0	-	-
09/05/2025	1.6400	+1.86 %	0	0.0000	0.0000	0	-	-
08/05/2025	1.6100	-1.23 %	0	0.0000	0.0000	0	-	-
07/05/2025	1.6300	+10.88 %	0	0.0000	0.0000	0	-	-
06/05/2025	1.4700	-3.92 %	0	0.0000	0.0000	0	-	-
05/05/2025	1.5300	-19.05 %	0	0.0000	0.0000	0	-	-
02/05/2025	1.8900	+18.87 %	0	0.0000	0.0000	0	-	-

PPC25R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	2.6900	+20.09 %	0	0.0000	0.0000	0	-	-
21/05/2025	2.2400	-0.44 %	0	0.0000	0.0000	0	-	-
20/05/2025	2.2500	+5.14 %	0	0.0000	0.0000	0	-	-
19/05/2025	2.1400	-6.96 %	0	0.0000	0.0000	0	-	-
16/05/2025	2.3000	+10.05 %	0	0.0000	0.0000	0	-	-
15/05/2025	2.0900	-1.88 %	0	0.0000	0.0000	0	-	-
14/05/2025	2.1300	+2.40 %	0	0.0000	0.0000	0	-	-
13/05/2025	2.0800	-11.11 %	0	0.0000	0.0000	0	-	-
12/05/2025	2.3400	-8.95 %	0	0.0000	0.0000	0	-	-
09/05/2025	2.5700	+1.58 %	0	0.0000	0.0000	0	-	-
08/05/2025	2.5300	-0.78 %	0	0.0000	0.0000	0	-	-
07/05/2025	2.5500	+7.59 %	0	0.0000	0.0000	0	-	-
06/05/2025	2.3700	-2.47 %	0	0.0000	0.0000	0	-	-
05/05/2025	2.4300	-14.44 %	0	0.0000	0.0000	0	-	-
02/05/2025	2.8400	+13.60 %	0	0.0000	0.0000	0	-	-

PPC25R17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	3.6900	+14.24 %	0	0.0000	0.0000	0	-	-
21/05/2025	3.2300	-0.31 %	0	0.0000	0.0000	0	-	-
20/05/2025	3.2400	+3.51 %	0	0.0000	0.0000	0	-	-
19/05/2025	3.1300	-4.86 %	0	0.0000	0.0000	0	-	-
16/05/2025	3.2900	+7.17 %	0	0.0000	0.0000	0	-	-
15/05/2025	3.0700	-1.29 %	0	0.0000	0.0000	0	-	-
14/05/2025	3.1100	+1.97 %	0	0.0000	0.0000	0	-	-
13/05/2025	3.0500	-8.13 %	0	0.0000	0.0000	0	-	-
12/05/2025	3.3200	-6.74 %	0	0.0000	0.0000	0	-	-
09/05/2025	3.5600	+1.14 %	0	0.0000	0.0000	0	-	-
08/05/2025	3.5200	-0.28 %	0	0.0000	0.0000	0	-	-
07/05/2025	3.5300	+5.37 %	0	0.0000	0.0000	0	-	-
06/05/2025	3.3500	-1.76 %	0	0.0000	0.0000	0	-	-
05/05/2025	3.4100	-10.97 %	0	0.0000	0.0000	0	-	-
02/05/2025	3.8300	+10.06 %	0	0.0000	0.0000	0	-	-

PPC25R18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	4.6900	+10.87 %	0	0.0000	0.0000	0	-	-
21/05/2025	4.2300	-0.24 %	0	0.0000	0.0000	0	-	-
20/05/2025	4.2400	+2.66 %	0	0.0000	0.0000	0	-	-
19/05/2025	4.1300	-3.73 %	0	0.0000	0.0000	0	-	-
16/05/2025	4.2900	+5.41 %	0	0.0000	0.0000	0	-	-
15/05/2025	4.0700	-0.97 %	0	0.0000	0.0000	0	-	-
14/05/2025	4.1100	+1.48 %	0	0.0000	0.0000	0	-	-
13/05/2025	4.0500	-6.25 %	0	0.0000	0.0000	0	-	-
12/05/2025	4.3200	-5.26 %	0	0.0000	0.0000	0	-	-
09/05/2025	4.5600	+0.88 %	0	0.0000	0.0000	0	-	-
08/05/2025	4.5200	-0.22 %	0	0.0000	0.0000	0	-	-
07/05/2025	4.5300	+4.14 %	0	0.0000	0.0000	0	-	-
06/05/2025	4.3500	-1.36 %	0	0.0000	0.0000	0	-	-
05/05/2025	4.4100	-8.70 %	0	0.0000	0.0000	0	-	-
02/05/2025	4.8300	+7.81 %	0	0.0000	0.0000	0	-	-

PPC25R19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	5.6900	+8.80 %	0	0.0000	0.0000	0	-	-
21/05/2025	5.2300	-0.19 %	0	0.0000	0.0000	0	-	-
20/05/2025	5.2400	+2.14 %	0	0.0000	0.0000	0	-	-
19/05/2025	5.1300	-3.02 %	0	0.0000	0.0000	0	-	-
16/05/2025	5.2900	+4.34 %	0	0.0000	0.0000	0	-	-
15/05/2025	5.0700	-0.78 %	0	0.0000	0.0000	0	-	-
14/05/2025	5.1100	+1.19 %	0	0.0000	0.0000	0	-	-
13/05/2025	5.0500	-5.08 %	0	0.0000	0.0000	0	-	-
12/05/2025	5.3200	-4.32 %	0	0.0000	0.0000	0	-	-
09/05/2025	5.5600	+0.72 %	0	0.0000	0.0000	0	-	-
08/05/2025	5.5200	-0.18 %	0	0.0000	0.0000	0	-	-
07/05/2025	5.5300	+3.36 %	0	0.0000	0.0000	0	-	-
06/05/2025	5.3500	-1.11 %	0	0.0000	0.0000	0	-	-
05/05/2025	5.4100	-7.20 %	0	0.0000	0.0000	0	-	-
02/05/2025	5.8300	+6.39 %	0	0.0000	0.0000	0	-	-

PPC25R8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25R8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25R8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

PPC25R9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar