Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25G18.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25G17.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25G16.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25G15.00	0.00	0	0.00	0	0.0240 €	0	0
PPC25G14.00	0.00	0	0.00	0	0.2570 €	0	7
PPC25G9.20	0.00	0	0.00	0	4.6400 €	0	0
PPC25G9.60	0.00	0	0.00	0	4.2400 €	0	0
PPC25G10.00	0.00	0	0.00	0	3.8400 €	0	0
PPC25G11.00	0.00	0	0.00	0	2.8400 €	0	0
PPC25G12.00	0.00	0	0.00	0	1.8400 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25S18.00	0.00	0	0.00	0	4.1700 €	0	0
PPC25S17.00	0.00	0	0.00	0	3.1700 €	0	0
PPC25S16.00	0.00	0	0.00	0	2.1700 €	0	0
PPC25S15.00	0.00	0	0.00	0	1.1900 €	0	0
PPC25S14.00	0.00	0	0.00	0	0.3870 €	0	0
PPC25S9.20	0.00	0	0.00	0	0.0010 €	0	0
PPC25S9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC25S10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25S11.00	0.00	0	0.00	0	0.0020 €	0	0
PPC25S12.00	0.00	0	0.00	0	0.0010 €	0	8

Historical Data

Data for the last 15 days.

PPC25G10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	3.8400	-0.52 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.8600	-0.26 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.8700	-1.02 %	0	0.0000	0.0000	0	-	-
30/06/2025	3.9100	+4.55 %	0	0.0000	0.0000	0	-	-
27/06/2025	3.7400	+4.47 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.5800	+0.85 %	0	0.0000	0.0000	0	-	-
25/06/2025	3.5500	+13.06 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.1400	-2.18 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.2100	+3.55 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.1000	-4.62 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.2500	-4.97 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.4200	-6.81 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.6700	-3.42 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.8000	-3.06 %	0	0.0000	0.0000	0	-	-
13/06/2025	3.9200	+3.16 %	0	0.0000	0.0000	0	-	-

PPC25G11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	2.8400	-0.70 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.8600	-0.35 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.8700	-1.37 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.9100	+6.20 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.7400	+6.20 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.5800	+1.18 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.5500	+18.60 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.1500	-2.71 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.2100	+5.24 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.1000	-6.67 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.2500	-7.02 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.4200	-9.36 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.6700	-4.64 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.8000	-4.11 %	0	0.0000	0.0000	0	-	-
13/06/2025	2.9200	+4.29 %	0	0.0000	0.0000	0	-	-

PPC25G12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	1.8400	-1.08 %	0	0.0000	0.0000	0	-	-
02/07/2025	1.8600	-0.53 %	0	0.0000	0.0000	0	-	-
01/07/2025	1.8700	-2.60 %	0	0.0000	0.0000	0	-	-
30/06/2025	1.9200	+9.71 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.7500	+9.38 %	0	0.0000	0.0000	0	-	-
26/06/2025	1.6000	+1.91 %	0	0.0000	0.0000	0	-	-
25/06/2025	1.5700	+31.93 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.1900	-5.56 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.2600	+6.78 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.1800	-9.92 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.3100	-10.88 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.4700	-13.53 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.7000	-7.10 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.8300	-6.15 %	0	0.0000	0.0000	0	-	-
13/06/2025	1.9500	+5.98 %	0	0.0000	0.0000	0	-	-

PPC25G13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.8850	-4.32 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.9250	-0.11 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.9260	-5.70 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.9820	+17.18 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.8380	+14.79 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.7300	+2.10 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.7150	+55.43 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.4600	-10.33 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.5130	+3.85 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.4940	-13.03 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.5680	-18.39 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.6960	-20.64 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.8770	-10.60 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.9810	-9.17 %	0	0.0000	0.0000	0	-	-
13/06/2025	1.0800	+8.87 %	0	0.0000	0.0000	0	-	-

PPC25G14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.2290	-17.63 %	0	0.0000	0.0000	0	0.2570	7
02/07/2025	0.2780	+3.35 %	0	0.0000	0.0000	0	0.2290	7
01/07/2025	0.2690	-16.46 %	0	0.0000	0.0000	0	0.2780	7
30/06/2025	0.3220	+31.43 %	0	0.0000	0.0000	0	0.2690	7
27/06/2025	0.2450	+17.79 %	0	0.0000	0.0000	0	0.3220	7
26/06/2025	0.2080	+0.48 %	0	0.0000	0.0000	0	0.2450	7
25/06/2025	0.2070	+95.28 %	0	0.0000	0.0000	0	0.2080	7
24/06/2025	0.1060	-20.90 %	0	0.0000	0.0000	0	0.2070	7
23/06/2025	0.1340	+7.20 %	0	0.0000	0.0000	0	0.1060	7
20/06/2025	0.1250	-26.04 %	2	0.1250	0.1250	1	0.1340	7
19/06/2025	0.1690	-28.99 %	0	0.0000	0.0000	0	0.1420	7
18/06/2025	0.2380	-29.38 %	0	0.0000	0.0000	0	0.1690	7
17/06/2025	0.3370	-15.96 %	0	0.0000	0.0000	0	0.2380	7
16/06/2025	0.4010	-13.02 %	0	0.0000	0.0000	0	0.3370	7
13/06/2025	0.4610	+11.08 %	0	0.0000	0.0000	0	0.4010	7

PPC25G15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0240	-42.86 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0420	+16.67 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0360	-36.84 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0570	+50.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0380	+18.75 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0320	-5.88 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0340	+142.86 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0140	-30.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0200	-28.57 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0280	-15.15 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0330	-42.11 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0570	-40.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0950	-20.83 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.1200	-16.08 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.1430	+10.85 %	0	0.0000	0.0000	0	-	-

PPC25G16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0090	-52.63 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0190	-24.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0250	-26.47 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0340	+17.24 %	0	0.0000	0.0000	0	-	-

PPC25G17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-

PPC25G18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25G19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25G9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	4.6400	-0.43 %	0	0.0000	0.0000	0	-	-
02/07/2025	4.6600	-0.21 %	0	0.0000	0.0000	0	-	-
01/07/2025	4.6700	-0.85 %	0	0.0000	0.0000	0	-	-
30/06/2025	4.7100	+3.74 %	0	0.0000	0.0000	0	-	-
27/06/2025	4.5400	+3.65 %	0	0.0000	0.0000	0	-	-
26/06/2025	4.3800	+0.69 %	0	0.0000	0.0000	0	-	-
25/06/2025	4.3500	+10.41 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.9400	-1.50 %	0	0.0000	0.0000	0	-	-
23/06/2025	4.0000	+2.83 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.8900	-3.95 %	0	0.0000	0.0000	0	-	-
19/06/2025	4.0500	-4.03 %	0	0.0000	0.0000	0	-	-
18/06/2025	4.2200	-5.59 %	0	0.0000	0.0000	0	-	-
17/06/2025	4.4700	-2.83 %	0	0.0000	0.0000	0	-	-
16/06/2025	4.6000	-2.54 %	0	0.0000	0.0000	0	-	-
13/06/2025	4.7200	+2.61 %	0	0.0000	0.0000	0	-	-

PPC25G9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	4.2400	-0.47 %	0	0.0000	0.0000	0	-	-
02/07/2025	4.2600	-0.23 %	0	0.0000	0.0000	0	-	-
01/07/2025	4.2700	-0.93 %	0	0.0000	0.0000	0	-	-
30/06/2025	4.3100	+4.11 %	0	0.0000	0.0000	0	-	-
27/06/2025	4.1400	+4.02 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.9800	+0.76 %	0	0.0000	0.0000	0	-	-
25/06/2025	3.9500	+11.58 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.5400	-1.67 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.6000	+2.86 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.5000	-4.11 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.6500	-4.45 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.8200	-6.14 %	0	0.0000	0.0000	0	-	-
17/06/2025	4.0700	-3.10 %	0	0.0000	0.0000	0	-	-
16/06/2025	4.2000	-2.78 %	0	0.0000	0.0000	0	-	-
13/06/2025	4.3200	+2.86 %	0	0.0000	0.0000	0	-	-

PPC25S10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25S11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

PPC25S12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	8
02/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	0.0010	8
01/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	0.0020	8
30/06/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	0.0020	8
27/06/2025	0.0050	-58.33 %	0	0.0000	0.0000	0	0.0030	8
26/06/2025	0.0120	-20.00 %	0	0.0000	0.0000	0	0.0050	8
25/06/2025	0.0150	-67.39 %	0	0.0000	0.0000	0	0.0120	8
24/06/2025	0.0460	-4.17 %	0	0.0000	0.0000	0	0.0150	8
23/06/2025	0.0480	-42.86 %	0	0.0000	0.0000	0	0.0460	8
20/06/2025	0.0840	+47.37 %	0	0.0000	0.0000	0	0.0480	8
19/06/2025	0.0570	+14.00 %	0	0.0000	0.0000	0	0.0840	8
18/06/2025	0.0500	+47.06 %	0	0.0000	0.0000	0	0.0570	8
17/06/2025	0.0340	+21.43 %	0	0.0000	0.0000	0	0.0500	8
16/06/2025	0.0280	+27.27 %	0	0.0000	0.0000	0	0.0340	8
13/06/2025	0.0220	-29.03 %	0	0.0000	0.0000	0	0.0280	8

PPC25S13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0440	-30.16 %	0	0.0000	0.0000	0	0.0350	10
02/07/2025	0.0630	+18.87 %	0	0.0000	0.0000	0	0.0440	10
01/07/2025	0.0530	-20.90 %	0	0.0000	0.0000	0	0.0630	10
30/06/2025	0.0670	-27.17 %	0	0.0000	0.0000	0	0.0530	10
27/06/2025	0.0920	-36.11 %	0	0.0000	0.0000	0	0.0670	10
26/06/2025	0.1440	-8.86 %	0	0.0000	0.0000	0	0.0920	10
25/06/2025	0.1580	-49.52 %	0	0.0000	0.0000	0	0.1440	10
24/06/2025	0.3130	+2.96 %	0	0.0000	0.0000	0	0.1580	10
23/06/2025	0.3040	-18.93 %	0	0.0000	0.0000	0	0.3130	10
20/06/2025	0.3750	+18.30 %	10	0.3750	0.3750	1	0.3040	10
19/06/2025	0.3170	+15.27 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.2750	+34.15 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.2050	+16.48 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.1760	+15.79 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.1520	-18.28 %	0	0.0000	0.0000	0	-	-

PPC25S14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.3870	-6.97 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.4160	+5.05 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.3960	-2.70 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.4070	-18.44 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.4990	-19.90 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.6230	-4.30 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.6510	-32.26 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.9610	+3.78 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.9260	-10.96 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.0400	+13.04 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.9200	+12.61 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.8170	+22.86 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.6650	+11.58 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.5960	+11.40 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.5350	-12.15 %	0	0.0000	0.0000	0	-	-

PPC25S15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	1.1900	+0.85 %	0	0.0000	0.0000	0	-	-
02/07/2025	1.1800	+0.85 %	0	0.0000	0.0000	0	-	-
01/07/2025	1.1700	+2.63 %	0	0.0000	0.0000	0	-	-
30/06/2025	1.1400	-12.31 %	0	0.0000	0.0000	0	-	-
27/06/2025	1.3000	-10.34 %	0	0.0000	0.0000	0	-	-
26/06/2025	1.4500	-2.03 %	0	0.0000	0.0000	0	-	-
25/06/2025	1.4800	-20.86 %	0	0.0000	0.0000	0	-	-
24/06/2025	1.8700	+2.75 %	0	0.0000	0.0000	0	-	-
23/06/2025	1.8200	-5.70 %	0	0.0000	0.0000	0	-	-
20/06/2025	1.9300	+7.82 %	0	0.0000	0.0000	0	-	-
19/06/2025	1.7900	+9.15 %	0	0.0000	0.0000	0	-	-
18/06/2025	1.6400	+14.69 %	0	0.0000	0.0000	0	-	-
17/06/2025	1.4300	+8.33 %	0	0.0000	0.0000	0	-	-
16/06/2025	1.3200	+8.20 %	0	0.0000	0.0000	0	-	-
13/06/2025	1.2200	-8.27 %	0	0.0000	0.0000	0	-	-

PPC25S16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	2.1700	+0.93 %	0	0.0000	0.0000	0	-	-
02/07/2025	2.1500	+0.47 %	0	0.0000	0.0000	0	-	-
01/07/2025	2.1400	+1.90 %	0	0.0000	0.0000	0	-	-
30/06/2025	2.1000	-7.49 %	0	0.0000	0.0000	0	-	-
27/06/2025	2.2700	-6.58 %	0	0.0000	0.0000	0	-	-
26/06/2025	2.4300	-1.22 %	0	0.0000	0.0000	0	-	-
25/06/2025	2.4600	-14.29 %	0	0.0000	0.0000	0	-	-
24/06/2025	2.8700	+2.14 %	0	0.0000	0.0000	0	-	-
23/06/2025	2.8100	-3.77 %	0	0.0000	0.0000	0	-	-
20/06/2025	2.9200	+5.42 %	0	0.0000	0.0000	0	-	-
19/06/2025	2.7700	+6.54 %	0	0.0000	0.0000	0	-	-
18/06/2025	2.6000	+10.17 %	0	0.0000	0.0000	0	-	-
17/06/2025	2.3600	+5.83 %	0	0.0000	0.0000	0	-	-
16/06/2025	2.2300	+5.19 %	0	0.0000	0.0000	0	-	-
13/06/2025	2.1200	-4.93 %	0	0.0000	0.0000	0	-	-

PPC25S17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	3.1700	+0.63 %	0	0.0000	0.0000	0	-	-
02/07/2025	3.1500	+0.32 %	0	0.0000	0.0000	0	-	-
01/07/2025	3.1400	+1.29 %	0	0.0000	0.0000	0	-	-
30/06/2025	3.1000	-5.20 %	0	0.0000	0.0000	0	-	-
27/06/2025	3.2700	-4.66 %	0	0.0000	0.0000	0	-	-
26/06/2025	3.4300	-0.87 %	0	0.0000	0.0000	0	-	-
25/06/2025	3.4600	-10.59 %	0	0.0000	0.0000	0	-	-
24/06/2025	3.8700	+1.57 %	0	0.0000	0.0000	0	-	-
23/06/2025	3.8100	-2.81 %	0	0.0000	0.0000	0	-	-
20/06/2025	3.9200	+3.98 %	0	0.0000	0.0000	0	-	-
19/06/2025	3.7700	+4.72 %	0	0.0000	0.0000	0	-	-
18/06/2025	3.6000	+7.46 %	0	0.0000	0.0000	0	-	-
17/06/2025	3.3500	+4.04 %	0	0.0000	0.0000	0	-	-
16/06/2025	3.2200	+3.87 %	0	0.0000	0.0000	0	-	-
13/06/2025	3.1000	-3.73 %	0	0.0000	0.0000	0	-	-

PPC25S18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	4.1700	+0.48 %	0	0.0000	0.0000	0	-	-
02/07/2025	4.1500	+0.24 %	0	0.0000	0.0000	0	-	-
01/07/2025	4.1400	+0.98 %	0	0.0000	0.0000	0	-	-
30/06/2025	4.1000	-3.98 %	0	0.0000	0.0000	0	-	-
27/06/2025	4.2700	-3.61 %	0	0.0000	0.0000	0	-	-
26/06/2025	4.4300	-0.67 %	0	0.0000	0.0000	0	-	-
25/06/2025	4.4600	-8.42 %	0	0.0000	0.0000	0	-	-
24/06/2025	4.8700	+1.25 %	0	0.0000	0.0000	0	-	-
23/06/2025	4.8100	-2.24 %	0	0.0000	0.0000	0	-	-
20/06/2025	4.9200	+3.14 %	0	0.0000	0.0000	0	-	-
19/06/2025	4.7700	+3.70 %	0	0.0000	0.0000	0	-	-
18/06/2025	4.6000	+5.75 %	0	0.0000	0.0000	0	-	-
17/06/2025	4.3500	+3.08 %	0	0.0000	0.0000	0	-	-
16/06/2025	4.2200	+2.93 %	0	0.0000	0.0000	0	-	-
13/06/2025	4.1000	-2.84 %	0	0.0000	0.0000	0	-	-

PPC25S19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	5.1700	+0.39 %	0	0.0000	0.0000	0	-	-
02/07/2025	5.1500	+0.19 %	0	0.0000	0.0000	0	-	-
01/07/2025	5.1400	+0.78 %	0	0.0000	0.0000	0	-	-
30/06/2025	5.1000	-3.23 %	0	0.0000	0.0000	0	-	-
27/06/2025	5.2700	-2.95 %	0	0.0000	0.0000	0	-	-
26/06/2025	5.4300	-0.55 %	0	0.0000	0.0000	0	-	-
25/06/2025	5.4600	-6.98 %	0	0.0000	0.0000	0	-	-
24/06/2025	5.8700	+1.03 %	0	0.0000	0.0000	0	-	-
23/06/2025	5.8100	-1.86 %	0	0.0000	0.0000	0	-	-
20/06/2025	5.9200	+2.60 %	0	0.0000	0.0000	0	-	-
19/06/2025	5.7700	+3.04 %	0	0.0000	0.0000	0	-	-
18/06/2025	5.6000	+4.67 %	0	0.0000	0.0000	0	-	-
17/06/2025	5.3500	+2.49 %	0	0.0000	0.0000	0	-	-
16/06/2025	5.2200	+2.35 %	0	0.0000	0.0000	0	-	-
13/06/2025	5.1000	-2.30 %	0	0.0000	0.0000	0	-	-

PPC25S9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25S9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar