Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25L18.50	0.00	0	0.00	0	0.1010 €	0	0
PPC25L17.50	0.00	0	0.00	0	0.3250 €	0	500
PPC25L16.50	0.00	0	0.00	0	1.2000 €	0	0
PPC25L15.50	0.00	0	0.00	0	1.9200 €	0	2
PPC25L14.50	0.00	0	0.00	0	3.1500 €	0	0
PPC25L9.50	0.00	0	0.00	0	8.1400 €	0	0
PPC25L9.75	0.00	0	0.00	0	7.8900 €	0	0
PPC25L10.50	0.00	0	0.00	0	7.1400 €	0	0
PPC25L11.50	0.00	0	0.00	0	6.1400 €	0	0
PPC25L12.50	0.00	0	0.00	0	5.1500 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25X18.50	0.00	0	0.00	0	0.9530 €	0	0
PPC25X17.50	0.00	0	0.00	0	0.3060 €	0	0
PPC25X16.50	0.00	0	0.00	0	0.0680 €	0	25
PPC25X15.50	0.00	0	0.00	0	0.0020 €	0	0
PPC25X14.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25X9.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25X9.75	0.00	0	0.00	0	0.0010 €	0	0
PPC25X10.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25X11.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25X12.50	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

PPC25L10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	7.6400	-3.41 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.9100	+5.33 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.5100	+7.13 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.0100	-3.18 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.2400	+1.83 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.1100	+1.86 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.9800	+3.87 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.7200	-3.17 %	0	0.0000	0.0000	0	-	-
18/11/2025	6.9400	+1.91 %	0	0.0000	0.0000	0	-	-
17/11/2025	6.8100	-0.15 %	0	0.0000	0.0000	0	-	-
14/11/2025	6.8200	+4.44 %	0	0.0000	0.0000	0	-	-
13/11/2025	6.5300	+1.71 %	0	0.0000	0.0000	0	-	-
12/11/2025	6.4200	-0.62 %	0	0.0000	0.0000	0	-	-
11/11/2025	6.4600	+5.04 %	0	0.0000	0.0000	0	-	-
10/11/2025	6.1500	+3.02 %	0	0.0000	0.0000	0	-	-

PPC25L10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	7.1400	-3.64 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.4100	+5.71 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.0100	+7.68 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.5100	-3.41 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.7400	+1.97 %	0	0.0000	0.0000	0	-	-
21/11/2025	6.6100	+2.01 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.4800	+4.18 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.2200	-3.42 %	0	0.0000	0.0000	0	-	-
18/11/2025	6.4400	+2.06 %	0	0.0000	0.0000	0	-	-
17/11/2025	6.3100	-0.16 %	0	0.0000	0.0000	0	-	-
14/11/2025	6.3200	+4.81 %	0	0.0000	0.0000	0	-	-
13/11/2025	6.0300	+1.86 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.9200	-0.67 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.9600	+5.49 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.6500	+3.10 %	0	0.0000	0.0000	0	-	-

PPC25L11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	6.6400	-3.91 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.9100	+6.14 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.5100	+8.14 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.0200	-3.53 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.2400	+2.13 %	0	0.0000	0.0000	0	-	-
21/11/2025	6.1100	+2.17 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.9800	+4.55 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.7200	-3.70 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.9400	+2.24 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.8100	-0.17 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.8200	+5.24 %	0	0.0000	0.0000	0	-	-
13/11/2025	5.5300	+2.03 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.4200	-0.73 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.4600	+5.81 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.1600	+3.61 %	0	0.0000	0.0000	0	-	-

PPC25L11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	6.1400	-4.21 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.4100	+6.48 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.0200	+9.06 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.5200	-3.83 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.7400	+2.32 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.6100	+2.37 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.4800	+4.98 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.2200	-4.04 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.4400	+2.45 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.3100	-0.19 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.3200	+5.77 %	0	0.0000	0.0000	0	-	-
13/11/2025	5.0300	+2.24 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.9200	-0.81 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.9600	+6.44 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.6600	+4.02 %	0	0.0000	0.0000	0	-	-

PPC25L12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	5.6400	-4.73 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.9200	+7.25 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.5200	+9.96 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.0200	-4.20 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.2400	+2.54 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.1100	+2.61 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.9800	+5.51 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.7200	-4.45 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.9400	+2.70 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.8100	-0.21 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.8200	+6.40 %	0	0.0000	0.0000	0	-	-
13/11/2025	4.5300	+2.26 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.4300	-0.89 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.4700	+7.45 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.1600	+4.52 %	0	0.0000	0.0000	0	-	-

PPC25L12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	5.1500	-4.98 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.4200	+7.97 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.0200	+11.06 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.5200	-4.64 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.7400	+2.82 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.6100	+2.90 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.4800	+6.16 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.2200	-4.95 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.4400	+3.02 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.3100	-0.23 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.3200	+6.93 %	0	0.0000	0.0000	0	-	-
13/11/2025	4.0400	+2.80 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.9300	-1.01 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.9700	+8.47 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.6600	+5.17 %	0	0.0000	0.0000	0	-	-

PPC25L13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	4.6500	-5.49 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.9200	+8.85 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.5200	+12.44 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.0200	-5.19 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.2400	+3.16 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.1100	+3.27 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.9800	+6.99 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.7200	-5.58 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.9400	+3.14 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.8200	-0.26 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.8300	+8.19 %	0	0.0000	0.0000	0	-	-
13/11/2025	3.5400	+3.21 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.4300	-1.15 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.4700	+9.81 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.1600	+6.04 %	0	0.0000	0.0000	0	-	-

PPC25L13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	4.1500	-6.11 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.4200	+9.95 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.0200	+14.20 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.5200	-5.88 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.7400	+3.60 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.6100	+3.74 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.4800	+8.07 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.2200	-6.40 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.4400	+3.61 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.3200	-0.30 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.3300	+9.54 %	0	0.0000	0.0000	0	-	-
13/11/2025	3.0400	+3.75 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.9300	-1.35 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.9700	+11.65 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.6600	+6.83 %	0	0.0000	0.0000	0	-	-

PPC25L14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	3.6500	-6.89 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.9200	+11.36 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.5200	+16.56 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.0200	-6.79 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.2400	+4.18 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.1100	+4.36 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.9800	+9.16 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.7300	-7.46 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.9500	+4.61 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.8200	-0.35 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.8300	+11.42 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.5400	+4.53 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.4300	-1.62 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.4700	+13.30 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.1800	+9.00 %	0	0.0000	0.0000	0	-	-

PPC25L14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	3.1500	-7.89 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.4200	+13.25 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.0200	+19.84 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.5200	-8.03 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.7400	+4.98 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.6100	+4.82 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.4900	+11.66 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.2300	-8.98 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.4500	+5.60 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.3200	-0.85 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.3400	+13.59 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.0600	+5.64 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.9500	-2.01 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.9900	+17.06 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.7000	+10.39 %	0	0.0000	0.0000	0	-	-

PPC25L15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	2.6500	-9.25 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.9200	+15.87 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.5200	+24.14 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.0300	-9.78 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.2500	+6.13 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.1200	+6.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.0000	+14.29 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.7500	-10.71 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.9600	+6.52 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.8400	-1.08 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.8600	+16.98 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.5900	+7.43 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.4800	-2.63 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.5200	+19.69 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.2700	+13.39 %	0	0.0000	0.0000	0	-	-

PPC25L15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	2.1500	-11.16 %	0	0.0000	0.0000	0	1.9200	2
27/11/2025	2.4200	+19.21 %	0	0.0000	0.0000	0	2.1500	2
26/11/2025	2.0300	+31.82 %	0	0.0000	0.0000	0	2.4200	2
25/11/2025	1.5400	-12.50 %	0	0.0000	0.0000	0	2.0300	2
24/11/2025	1.7600	+7.32 %	0	0.0000	0.0000	0	1.5400	2
21/11/2025	1.6400	+7.89 %	0	0.0000	0.0000	0	1.7600	2
20/11/2025	1.5200	+17.83 %	0	0.0000	0.0000	0	1.6400	2
19/11/2025	1.2900	-13.42 %	0	0.0000	0.0000	0	1.5200	2
18/11/2025	1.4900	+7.19 %	0	0.0000	0.0000	0	1.2900	2
17/11/2025	1.3900	-1.42 %	0	0.0000	0.0000	0	1.4900	2
14/11/2025	1.4100	+21.55 %	0	0.0000	0.0000	0	1.3900	2
13/11/2025	1.1600	+9.43 %	0	0.0000	0.0000	0	1.4100	2
12/11/2025	1.0600	-3.64 %	0	0.0000	0.0000	0	1.1600	2
11/11/2025	1.1000	+24.58 %	0	0.0000	0.0000	0	1.0600	2
10/11/2025	0.8830	+16.03 %	0	0.0000	0.0000	0	1.1000	2

PPC25L16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	1.6600	-13.99 %	0	0.0000	0.0000	0	1.4400	3
27/11/2025	1.9300	+25.32 %	0	0.0000	0.0000	0	1.6600	3
26/11/2025	1.5400	+41.28 %	0	0.0000	0.0000	0	1.9300	3
25/11/2025	1.0900	-15.50 %	0	0.0000	0.0000	0	1.5400	3
24/11/2025	1.2900	+8.40 %	0	0.0000	0.0000	0	1.0900	3
21/11/2025	1.1900	+9.17 %	0	0.0000	0.0000	0	1.2900	3
20/11/2025	1.0900	+21.92 %	0	0.0000	0.0000	0	1.1900	3
19/11/2025	0.8940	-16.45 %	0	0.0000	0.0000	0	1.0900	3
18/11/2025	1.0700	+9.07 %	0	0.0000	0.0000	0	0.8940	3
17/11/2025	0.9810	-2.87 %	0	0.0000	0.0000	0	1.0700	3
14/11/2025	1.0100	+26.88 %	0	0.0000	0.0000	0	0.9810	3
13/11/2025	0.7960	+14.70 %	0	0.0000	0.0000	0	1.0100	3
12/11/2025	0.6940	-6.09 %	3	0.6940	0.6940	1	0.7960	3
11/11/2025	0.7390	+28.30 %	0	0.0000	0.0000	0	0.7080	3
10/11/2025	0.5760	+20.50 %	0	0.0000	0.0000	0	0.7390	3

PPC25L16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	1.2000	-17.24 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.4500	+33.03 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.0900	+54.83 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.7040	-19.63 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.8760	+9.91 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.7970	+10.24 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.7230	+27.29 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.5680	-19.77 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.7080	+10.28 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.6420	-4.89 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.6750	+34.73 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.5010	+15.17 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.4350	-4.81 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.4570	+32.85 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.3440	+22.86 %	0	0.0000	0.0000	0	-	-

PPC25L17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.7830	-21.70 %	0	0.0000	0.0000	0	0.6060	20
27/11/2025	1.0000	+41.44 %	0	0.0000	0.0000	0	0.7830	20
26/11/2025	0.7070	+75.43 %	0	0.0000	0.0000	0	1.0000	20
25/11/2025	0.4030	-24.81 %	0	0.0000	0.0000	0	0.7070	20
24/11/2025	0.5360	+7.20 %	0	0.0000	0.0000	0	0.4030	20
21/11/2025	0.5000	+14.94 %	15	0.5000	0.5000	1	0.5360	20
20/11/2025	0.4350	+33.44 %	0	0.0000	0.0000	0	0.4890	5
19/11/2025	0.3260	-24.19 %	0	0.0000	0.0000	0	0.4350	5
18/11/2025	0.4300	+10.26 %	0	0.0000	0.0000	0	0.3260	5
17/11/2025	0.3900	-7.58 %	0	0.0000	0.0000	0	0.4300	5
14/11/2025	0.4220	+42.57 %	0	0.0000	0.0000	0	0.3900	5
13/11/2025	0.2960	+1.02 %	0	0.0000	0.0000	0	0.4220	5
12/11/2025	0.2930	+12.26 %	5	0.2930	0.2930	1	0.2960	5
11/11/2025	0.2610	+35.23 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.1930	+31.29 %	0	0.0000	0.0000	0	-	-

PPC25L17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.4570	-27.46 %	0	0.0000	0.0000	0	0.3250	500
27/11/2025	0.6300	+55.17 %	0	0.0000	0.0000	0	0.4570	500
26/11/2025	0.4060	+53.79 %	0	0.0000	0.0000	0	0.6300	500
25/11/2025	0.2640	-9.28 %	3	0.2640	0.2640	1	0.4060	500
24/11/2025	0.2910	+11.07 %	0	0.0000	0.0000	0	0.2060	500
21/11/2025	0.2620	+9.62 %	583	0.2800	0.2420	10	0.2910	500
20/11/2025	0.2390	+38.95 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.1720	-27.73 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.2380	+11.74 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.2130	-10.88 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.2390	+51.27 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.1580	+27.42 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.1240	-7.46 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.1340	+36.73 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0980	+34.25 %	0	0.0000	0.0000	0	-	-

PPC25L18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.2320	-33.71 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.3500	+67.46 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.2090	+127.17 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0920	-35.21 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.1420	+8.40 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.1310	+11.97 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.1170	+48.10 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0790	-33.61 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.1190	+9.17 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.1090	-14.84 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.1280	+66.23 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0770	+32.76 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0580	-9.38 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0640	+42.22 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0450	+36.36 %	0	0.0000	0.0000	0	-	-

PPC25L18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.1010	-40.24 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.1690	+79.79 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0940	+176.47 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0340	-42.37 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0590	+1.72 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0580	+11.54 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0520	+52.94 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0340	-37.04 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0540	+12.50 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0480	-23.81 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0630	+80.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0350	+52.17 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0230	-14.81 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0270	+35.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0200	+53.85 %	0	0.0000	0.0000	0	-	-

PPC25L19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0370	-47.14 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0700	+100.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0350	+191.67 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0120	-42.86 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0210	-4.55 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0220	+10.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0200	+53.85 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0130	-38.10 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0210	+5.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0200	-25.93 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0270	+92.86 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0140	+55.56 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0080	+60.00 %	0	0.0000	0.0000	0	-	-

PPC25L19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0120	-53.85 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0260	+116.67 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0120	+300.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0110	+120.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

PPC25L20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0080	+166.67 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25L21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25L22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25L23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25L24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25L25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25L26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25L8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	8.8400	-2.96 %	0	0.0000	0.0000	0	-	-
27/11/2025	9.1100	+4.59 %	0	0.0000	0.0000	0	-	-
26/11/2025	8.7100	+6.09 %	0	0.0000	0.0000	0	-	-
25/11/2025	8.2100	-2.61 %	0	0.0000	0.0000	0	-	-
24/11/2025	8.4300	+1.57 %	0	0.0000	0.0000	0	-	-
21/11/2025	8.3000	+1.59 %	0	0.0000	0.0000	0	-	-
20/11/2025	8.1700	+3.16 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.9200	-2.70 %	0	0.0000	0.0000	0	-	-
18/11/2025	8.1400	+1.62 %	0	0.0000	0.0000	0	-	-
17/11/2025	8.0100	-0.12 %	0	0.0000	0.0000	0	-	-
14/11/2025	8.0200	+3.75 %	0	0.0000	0.0000	0	-	-
13/11/2025	7.7300	+1.44 %	0	0.0000	0.0000	0	-	-
12/11/2025	7.6200	-0.52 %	0	0.0000	0.0000	0	-	-
11/11/2025	7.6600	+4.22 %	0	0.0000	0.0000	0	-	-
10/11/2025	7.3500	+2.51 %	0	0.0000	0.0000	0	-	-

PPC25L9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	8.4400	-3.10 %	0	0.0000	0.0000	0	-	-
27/11/2025	8.7100	+4.81 %	0	0.0000	0.0000	0	-	-
26/11/2025	8.3100	+6.40 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.8100	-2.74 %	0	0.0000	0.0000	0	-	-
24/11/2025	8.0300	+1.65 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.9000	+1.54 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.7800	+3.46 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.5200	-2.84 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.7400	+1.71 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.6100	-0.13 %	0	0.0000	0.0000	0	-	-
14/11/2025	7.6200	+3.96 %	0	0.0000	0.0000	0	-	-
13/11/2025	7.3300	+1.52 %	0	0.0000	0.0000	0	-	-
12/11/2025	7.2200	-0.55 %	0	0.0000	0.0000	0	-	-
11/11/2025	7.2600	+4.46 %	0	0.0000	0.0000	0	-	-
10/11/2025	6.9500	+2.66 %	0	0.0000	0.0000	0	-	-

PPC25L9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	8.1400	-3.21 %	0	0.0000	0.0000	0	-	-
27/11/2025	8.4100	+4.99 %	0	0.0000	0.0000	0	-	-
26/11/2025	8.0100	+6.66 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.5100	-2.85 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.7300	+1.58 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.6100	+1.74 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.4800	+3.60 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.2200	-2.96 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.4400	+1.78 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.3100	-0.14 %	0	0.0000	0.0000	0	-	-
14/11/2025	7.3200	+4.13 %	0	0.0000	0.0000	0	-	-
13/11/2025	7.0300	+1.59 %	0	0.0000	0.0000	0	-	-
12/11/2025	6.9200	-0.57 %	0	0.0000	0.0000	0	-	-
11/11/2025	6.9600	+4.66 %	0	0.0000	0.0000	0	-	-
10/11/2025	6.6500	+2.78 %	0	0.0000	0.0000	0	-	-

PPC25L9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	8.0400	-3.25 %	0	0.0000	0.0000	0	-	-
27/11/2025	8.3100	+5.06 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.9100	+6.75 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.4100	-2.88 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.6300	+1.60 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.5100	+1.76 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.3800	+3.65 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.1200	-3.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.3400	+1.80 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.2100	-0.14 %	0	0.0000	0.0000	0	-	-
14/11/2025	7.2200	+4.18 %	0	0.0000	0.0000	0	-	-
13/11/2025	6.9300	+1.61 %	0	0.0000	0.0000	0	-	-
12/11/2025	6.8200	-0.58 %	0	0.0000	0.0000	0	-	-
11/11/2025	6.8600	+4.73 %	0	0.0000	0.0000	0	-	-
10/11/2025	6.5500	+2.83 %	0	0.0000	0.0000	0	-	-

PPC25L9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	7.8900	-3.31 %	0	0.0000	0.0000	0	-	-
27/11/2025	8.1600	+5.15 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.7600	+6.89 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.2600	-3.07 %	0	0.0000	0.0000	0	-	-
24/11/2025	7.4900	+1.77 %	0	0.0000	0.0000	0	-	-
21/11/2025	7.3600	+1.80 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.2300	+3.73 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.9700	-3.06 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.1900	+1.84 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.0600	-0.14 %	0	0.0000	0.0000	0	-	-
14/11/2025	7.0700	+4.28 %	0	0.0000	0.0000	0	-	-
13/11/2025	6.7800	+1.65 %	0	0.0000	0.0000	0	-	-
12/11/2025	6.6700	-0.60 %	0	0.0000	0.0000	0	-	-
11/11/2025	6.7100	+4.84 %	0	0.0000	0.0000	0	-	-
10/11/2025	6.4000	+2.89 %	0	0.0000	0.0000	0	-	-

PPC25X10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-

PPC25X14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0040	-69.23 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0130	-27.78 %	0	0.0000	0.0000	0	-	-

PPC25X14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0090	-43.75 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0160	-5.88 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0170	+6.25 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0160	-58.97 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0390	-29.09 %	0	0.0000	0.0000	0	-	-

PPC25X15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0110	-52.17 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0230	+64.29 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0140	-39.13 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0230	-23.33 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0300	-37.50 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0480	-9.43 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0530	+6.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0500	-50.98 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.1020	-22.73 %	0	0.0000	0.0000	0	-	-

PPC25X15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0050	-76.19 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0210	+61.54 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0130	-48.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0250	-34.21 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0380	-43.28 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0670	+42.55 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0470	-28.79 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0660	-16.46 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0790	-33.05 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.1180	-9.92 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.1310	+5.65 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.1240	-43.12 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.2180	-20.73 %	0	0.0000	0.0000	0	-	-

PPC25X16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0120	+100.00 %	0	0.0000	0.0000	0	0.0180	2
27/11/2025	0.0060	-72.73 %	0	0.0000	0.0000	0	0.0120	2
26/11/2025	0.0220	-69.01 %	0	0.0000	0.0000	0	0.0060	2
25/11/2025	0.0710	+51.06 %	0	0.0000	0.0000	0	0.0220	2
24/11/2025	0.0470	-37.33 %	0	0.0000	0.0000	0	0.0710	2
21/11/2025	0.0750	-27.88 %	0	0.0000	0.0000	0	0.0470	2
20/11/2025	0.1040	-37.72 %	0	0.0000	0.0000	0	0.0750	2
19/11/2025	0.1670	+40.34 %	0	0.0000	0.0000	0	0.1040	2
18/11/2025	0.1190	-26.09 %	0	0.0000	0.0000	0	0.1670	2
17/11/2025	0.1610	-10.06 %	0	0.0000	0.0000	0	0.1190	2
14/11/2025	0.1790	-19.00 %	0	0.0000	0.0000	0	0.1610	2
13/11/2025	0.2210	+3.27 %	2	0.2210	0.2210	1	0.1790	2
12/11/2025	0.2140	-19.55 %	2	0.2140	0.2140	1	0.2540	2
11/11/2025	0.2660	-35.28 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.4110	-16.63 %	0	0.0000	0.0000	0	-	-

PPC25X16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0450	+80.00 %	0	0.0000	0.0000	0	0.0680	25
27/11/2025	0.0250	-65.75 %	0	0.0000	0.0000	0	0.0450	25
26/11/2025	0.0730	-59.89 %	0	0.0000	0.0000	0	0.0250	25
25/11/2025	0.1820	+40.00 %	0	0.0000	0.0000	0	0.0730	25
24/11/2025	0.1300	-18.75 %	0	0.0000	0.0000	0	0.1820	25
21/11/2025	0.1600	-32.49 %	10	0.1600	0.1600	1	0.1300	25
20/11/2025	0.2370	-30.50 %	0	0.0000	0.0000	0	0.1810	15
19/11/2025	0.3410	+31.15 %	0	0.0000	0.0000	0	0.2370	15
18/11/2025	0.2600	-19.25 %	0	0.0000	0.0000	0	0.3410	15
17/11/2025	0.3220	-6.12 %	0	0.0000	0.0000	0	0.2600	15
14/11/2025	0.3430	+14.33 %	0	0.0000	0.0000	0	0.3220	15
13/11/2025	0.3000	-40.36 %	15	0.3000	0.3000	1	0.3430	15
12/11/2025	0.5030	+3.71 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.4850	-28.68 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.6800	-14.57 %	0	0.0000	0.0000	0	-	-

PPC25X17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.1330	+62.20 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0820	-55.68 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.1850	-51.44 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.3810	+30.93 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.2910	-21.98 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.3730	-16.93 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.4490	-25.04 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.5990	+24.27 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.4820	-15.29 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.5690	-3.56 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.5900	-21.85 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.7550	-7.02 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.8120	+2.92 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.7890	-23.40 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.0300	-11.97 %	0	0.0000	0.0000	0	-	-

PPC25X17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.3060	+46.41 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.2090	-45.71 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.3850	-43.80 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.6850	+25.46 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.5460	-16.64 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.6550	-13.13 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.7540	-20.38 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.9470	+19.72 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.7910	-11.52 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.8940	-1.65 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.9090	-18.84 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.1200	-6.67 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.2000	+3.45 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.1600	-19.44 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.4400	-10.00 %	0	0.0000	0.0000	0	-	-

PPC25X18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.5830	+35.90 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.4290	-37.65 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.6880	-35.70 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.0700	+19.02 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.8990	-11.86 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.0200	-9.73 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.1300	-16.91 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.3600	+16.24 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.1700	-9.30 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.2900	-0.77 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.3000	-15.58 %	0	0.0000	0.0000	0	-	-
13/11/2025	1.5400	-5.52 %	0	0.0000	0.0000	0	-	-
12/11/2025	1.6300	+1.88 %	0	0.0000	0.0000	0	-	-
11/11/2025	1.6000	-15.34 %	0	0.0000	0.0000	0	-	-
10/11/2025	1.8900	-8.25 %	0	0.0000	0.0000	0	-	-

PPC25X18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.9530	+27.24 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.7490	-30.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.0700	-29.61 %	0	0.0000	0.0000	0	-	-
25/11/2025	1.5200	+15.15 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.3200	-8.97 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.4500	-7.64 %	0	0.0000	0.0000	0	-	-
20/11/2025	1.5700	-13.74 %	0	0.0000	0.0000	0	-	-
19/11/2025	1.8200	+13.04 %	0	0.0000	0.0000	0	-	-
18/11/2025	1.6100	-7.47 %	0	0.0000	0.0000	0	-	-
17/11/2025	1.7400	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	1.7400	-13.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.0000	-5.21 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.1100	+1.93 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.0700	-12.66 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.3700	-7.06 %	0	0.0000	0.0000	0	-	-

PPC25X19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	1.3900	+20.87 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.1500	-24.34 %	0	0.0000	0.0000	0	-	-
26/11/2025	1.5200	-24.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.0000	+11.73 %	0	0.0000	0.0000	0	-	-
24/11/2025	1.7900	-6.77 %	0	0.0000	0.0000	0	-	-
21/11/2025	1.9200	-6.34 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.0500	-10.87 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.3000	+10.05 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.0900	-5.43 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.2100	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.2100	-11.24 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.4900	-4.23 %	0	0.0000	0.0000	0	-	-
12/11/2025	2.6000	+1.56 %	0	0.0000	0.0000	0	-	-
11/11/2025	2.5600	-10.80 %	0	0.0000	0.0000	0	-	-
10/11/2025	2.8700	-5.90 %	0	0.0000	0.0000	0	-	-

PPC25X19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	1.8700	+16.15 %	0	0.0000	0.0000	0	-	-
27/11/2025	1.6100	-19.50 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.0000	-20.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	2.5000	+9.65 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.2800	-5.39 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.4100	-5.12 %	0	0.0000	0.0000	0	-	-
20/11/2025	2.5400	-9.29 %	0	0.0000	0.0000	0	-	-
19/11/2025	2.8000	+8.53 %	0	0.0000	0.0000	0	-	-
18/11/2025	2.5800	-4.80 %	0	0.0000	0.0000	0	-	-
17/11/2025	2.7100	+0.37 %	0	0.0000	0.0000	0	-	-
14/11/2025	2.7000	-9.70 %	0	0.0000	0.0000	0	-	-
13/11/2025	2.9900	-3.55 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.1000	+1.31 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.0600	-9.20 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.3700	-5.07 %	0	0.0000	0.0000	0	-	-

PPC25X20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	2.3700	+12.86 %	0	0.0000	0.0000	0	-	-
27/11/2025	2.1000	-16.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	2.5000	-16.67 %	0	0.0000	0.0000	0	-	-
25/11/2025	3.0000	+7.91 %	0	0.0000	0.0000	0	-	-
24/11/2025	2.7800	-4.47 %	0	0.0000	0.0000	0	-	-
21/11/2025	2.9100	-4.28 %	0	0.0000	0.0000	0	-	-
20/11/2025	3.0400	-7.88 %	0	0.0000	0.0000	0	-	-
19/11/2025	3.3000	+7.14 %	0	0.0000	0.0000	0	-	-
18/11/2025	3.0800	-4.05 %	0	0.0000	0.0000	0	-	-
17/11/2025	3.2100	+0.31 %	0	0.0000	0.0000	0	-	-
14/11/2025	3.2000	-8.31 %	0	0.0000	0.0000	0	-	-
13/11/2025	3.4900	-3.06 %	0	0.0000	0.0000	0	-	-
12/11/2025	3.6000	+1.12 %	0	0.0000	0.0000	0	-	-
11/11/2025	3.5600	-8.01 %	0	0.0000	0.0000	0	-	-
10/11/2025	3.8700	-4.44 %	0	0.0000	0.0000	0	-	-

PPC25X21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	3.3700	+8.71 %	0	0.0000	0.0000	0	-	-
27/11/2025	3.1000	-11.43 %	0	0.0000	0.0000	0	-	-
26/11/2025	3.5000	-12.50 %	0	0.0000	0.0000	0	-	-
25/11/2025	4.0000	+5.82 %	0	0.0000	0.0000	0	-	-
24/11/2025	3.7800	-3.32 %	0	0.0000	0.0000	0	-	-
21/11/2025	3.9100	-3.22 %	0	0.0000	0.0000	0	-	-
20/11/2025	4.0400	-6.05 %	0	0.0000	0.0000	0	-	-
19/11/2025	4.3000	+5.39 %	0	0.0000	0.0000	0	-	-
18/11/2025	4.0800	-3.09 %	0	0.0000	0.0000	0	-	-
17/11/2025	4.2100	+0.24 %	0	0.0000	0.0000	0	-	-
14/11/2025	4.2000	-6.46 %	0	0.0000	0.0000	0	-	-
13/11/2025	4.4900	-2.39 %	0	0.0000	0.0000	0	-	-
12/11/2025	4.6000	+0.88 %	0	0.0000	0.0000	0	-	-
11/11/2025	4.5600	-6.37 %	0	0.0000	0.0000	0	-	-
10/11/2025	4.8700	-3.56 %	0	0.0000	0.0000	0	-	-

PPC25X22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	4.3700	+6.59 %	0	0.0000	0.0000	0	-	-
27/11/2025	4.1000	-8.89 %	0	0.0000	0.0000	0	-	-
26/11/2025	4.5000	-10.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	5.0000	+4.60 %	0	0.0000	0.0000	0	-	-
24/11/2025	4.7800	-2.65 %	0	0.0000	0.0000	0	-	-
21/11/2025	4.9100	-2.58 %	0	0.0000	0.0000	0	-	-
20/11/2025	5.0400	-4.91 %	0	0.0000	0.0000	0	-	-
19/11/2025	5.3000	+4.33 %	0	0.0000	0.0000	0	-	-
18/11/2025	5.0800	-2.50 %	0	0.0000	0.0000	0	-	-
17/11/2025	5.2100	+0.19 %	0	0.0000	0.0000	0	-	-
14/11/2025	5.2000	-5.28 %	0	0.0000	0.0000	0	-	-
13/11/2025	5.4900	-1.96 %	0	0.0000	0.0000	0	-	-
12/11/2025	5.6000	+0.72 %	0	0.0000	0.0000	0	-	-
11/11/2025	5.5600	-5.28 %	0	0.0000	0.0000	0	-	-
10/11/2025	5.8700	-2.98 %	0	0.0000	0.0000	0	-	-

PPC25X23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	5.3700	+5.29 %	0	0.0000	0.0000	0	-	-
27/11/2025	5.1000	-7.27 %	0	0.0000	0.0000	0	-	-
26/11/2025	5.5000	-8.33 %	0	0.0000	0.0000	0	-	-
25/11/2025	6.0000	+3.81 %	0	0.0000	0.0000	0	-	-
24/11/2025	5.7800	-2.20 %	0	0.0000	0.0000	0	-	-
21/11/2025	5.9100	-2.15 %	0	0.0000	0.0000	0	-	-
20/11/2025	6.0400	-4.13 %	0	0.0000	0.0000	0	-	-
19/11/2025	6.3000	+3.62 %	0	0.0000	0.0000	0	-	-
18/11/2025	6.0800	-2.09 %	0	0.0000	0.0000	0	-	-
17/11/2025	6.2100	+0.16 %	0	0.0000	0.0000	0	-	-
14/11/2025	6.2000	-4.47 %	0	0.0000	0.0000	0	-	-
13/11/2025	6.4900	-1.67 %	0	0.0000	0.0000	0	-	-
12/11/2025	6.6000	+0.61 %	0	0.0000	0.0000	0	-	-
11/11/2025	6.5600	- %	0	0.0000	0.0000	0	-	-

PPC25X24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	6.3700	+4.43 %	0	0.0000	0.0000	0	-	-
27/11/2025	6.1000	-6.15 %	0	0.0000	0.0000	0	-	-
26/11/2025	6.5000	-7.14 %	0	0.0000	0.0000	0	-	-
25/11/2025	7.0000	+3.24 %	0	0.0000	0.0000	0	-	-
24/11/2025	6.7800	-1.88 %	0	0.0000	0.0000	0	-	-
21/11/2025	6.9100	-1.85 %	0	0.0000	0.0000	0	-	-
20/11/2025	7.0400	-3.56 %	0	0.0000	0.0000	0	-	-
19/11/2025	7.3000	+3.11 %	0	0.0000	0.0000	0	-	-
18/11/2025	7.0800	-1.80 %	0	0.0000	0.0000	0	-	-
17/11/2025	7.2100	+0.14 %	0	0.0000	0.0000	0	-	-
14/11/2025	7.2000	- %	0	0.0000	0.0000	0	-	-

PPC25X25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	7.3700	+3.80 %	0	0.0000	0.0000	0	-	-
27/11/2025	7.1000	-5.33 %	0	0.0000	0.0000	0	-	-
26/11/2025	7.5000	- %	0	0.0000	0.0000	0	-	-

PPC25X26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	8.3700	+3.33 %	0	0.0000	0.0000	0	-	-
27/11/2025	8.1000	- %	0	0.0000	0.0000	0	-	-

PPC25X8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25X9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
28/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar