Derivatives
PPC S.A. (CR)
PPC
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
PPC25H10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 4.2200 | +1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 4.1500 | -0.72 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 4.1800 | -9.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 4.6200 | -1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 4.6800 | +4.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 4.4600 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 4.5300 | +1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 4.4700 | -2.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 4.6000 | -2.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 4.7100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 4.7100 | +4.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 4.4900 | +2.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 4.3700 | +6.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 4.1200 | +5.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 3.9200 | +1.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 3.2200 | +2.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 3.1500 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 3.1800 | -12.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 3.6300 | -1.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 3.6800 | +6.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 3.4600 | -1.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 3.5300 | +1.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 3.4700 | -3.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 3.6000 | -2.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 3.7100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 3.7100 | +6.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 3.4900 | +3.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 3.3700 | +7.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 3.1300 | +6.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 2.9300 | +2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 2.2200 | +2.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 2.1600 | -1.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 2.1900 | -16.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 2.6300 | -1.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 2.6800 | +8.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 2.4600 | -2.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.5300 | +2.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 2.4700 | -5.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 2.6100 | -4.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.7200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.7200 | +8.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 2.5000 | +5.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 2.3800 | +10.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 2.1500 | +9.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 1.9600 | +3.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 1.2400 | +5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 1.1800 | -2.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 1.2100 | -26.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 1.6500 | -2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 1.7000 | +13.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 1.5000 | -4.46 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 1.5700 | +3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 1.5100 | -7.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 1.6400 | -6.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 1.7500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 1.7500 | +12.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 1.5500 | +6.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.4600 | +15.87 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.2600 | +14.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 1.1000 | +4.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.4440 | +8.56 % | 0 | 0.0000 | 0.0000 | 0 | 0.4300 | 3 |
|
23/07/2025 | 0.4090 | -4.88 % | 0 | 0.0000 | 0.0000 | 0 | 0.4440 | 3 |
|
22/07/2025 | 0.4300 | -47.04 % | 0 | 0.0000 | 0.0000 | 0 | 0.4090 | 3 |
|
21/07/2025 | 0.8120 | -5.03 % | 0 | 0.0000 | 0.0000 | 0 | 0.4300 | 3 |
|
18/07/2025 | 0.8550 | +22.14 % | 0 | 0.0000 | 0.0000 | 0 | 0.8120 | 3 |
|
17/07/2025 | 0.7000 | -7.53 % | 0 | 0.0000 | 0.0000 | 0 | 0.8550 | 3 |
|
16/07/2025 | 0.7570 | +6.02 % | 0 | 0.0000 | 0.0000 | 0 | 0.7000 | 3 |
|
15/07/2025 | 0.7140 | -13.87 % | 0 | 0.0000 | 0.0000 | 0 | 0.7570 | 3 |
|
14/07/2025 | 0.8290 | -9.69 % | 0 | 0.0000 | 0.0000 | 0 | 0.7140 | 3 |
|
11/07/2025 | 0.9180 | -0.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.8290 | 3 |
|
10/07/2025 | 0.9200 | +31.43 % | 0 | 0.0000 | 0.0000 | 0 | 0.9180 | 3 |
|
09/07/2025 | 0.7000 | -3.05 % | 3 | 0.7000 | 0.7000 | 1 | 0.9200 | 3 |
|
08/07/2025 | 0.7220 | +19.34 % | 0 | 0.0000 | 0.0000 | 0 | 0.7800 | 3 |
|
07/07/2025 | 0.6050 | +22.47 % | 0 | 0.0000 | 0.0000 | 0 | 0.7220 | 3 |
|
04/07/2025 | 0.4940 | +5.56 % | 0 | 0.0000 | 0.0000 | 0 | 0.6050 | 3 |
|
PPC25H15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0780 | +11.43 % | 0 | 0.0000 | 0.0000 | 0 | 0.0720 | 87 |
|
23/07/2025 | 0.0700 | -9.09 % | 0 | 0.0000 | 0.0000 | 0 | 0.0780 | 87 |
|
22/07/2025 | 0.0770 | -72.79 % | 0 | 0.0000 | 0.0000 | 0 | 0.0700 | 87 |
|
21/07/2025 | 0.2830 | -7.21 % | 0 | 0.0000 | 0.0000 | 0 | 0.0770 | 87 |
|
18/07/2025 | 0.3050 | +34.96 % | 0 | 0.0000 | 0.0000 | 0 | 0.2830 | 87 |
|
17/07/2025 | 0.2260 | -13.41 % | 0 | 0.0000 | 0.0000 | 0 | 0.3050 | 87 |
|
16/07/2025 | 0.2610 | +10.13 % | 0 | 0.0000 | 0.0000 | 0 | 0.2260 | 87 |
|
15/07/2025 | 0.2370 | -23.30 % | 0 | 0.0000 | 0.0000 | 0 | 0.2610 | 87 |
|
14/07/2025 | 0.3090 | +91.93 % | 0 | 0.0000 | 0.0000 | 0 | 0.2370 | 87 |
|
11/07/2025 | 0.1610 | -22.97 % | 5 | 0.1610 | 0.1610 | 1 | 0.3090 | 87 |
|
10/07/2025 | 0.2090 | -0.48 % | 16 | 0.2110 | 0.2090 | 2 | 0.3670 | 82 |
|
09/07/2025 | 0.2100 | -24.73 % | 66 | 0.2100 | 0.1820 | 3 | 0.3690 | 66 |
|
08/07/2025 | 0.2790 | +22.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.2270 | +33.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.1700 | +8.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0060 | +20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0050 | -16.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0060 | -90.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0650 | -10.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0730 | +52.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0480 | -20.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0600 | +13.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0530 | -33.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0800 | -25.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.1080 | -0.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.1090 | +32.93 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0820 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0810 | +22.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0660 | +46.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0450 | +7.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0090 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0090 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0090 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0090 | -18.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0110 | +57.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0070 | -22.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0090 | +12.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0080 | -46.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0150 | -31.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0220 | -4.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0230 | +35.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0170 | -5.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0180 | +28.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0140 | +55.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0090 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0030 | -25.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0040 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0030 | +50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0020 | +100.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H19.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H20.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 5.0200 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 4.9500 | -0.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 4.9800 | -8.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 5.4200 | -0.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 5.4700 | +4.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 5.2500 | -1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 5.3300 | +1.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 5.2700 | -2.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 5.4000 | -2.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 5.5100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 5.5100 | +4.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 5.2900 | +2.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 5.1700 | +5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 4.9200 | +4.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 4.7200 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25H9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 4.6200 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 4.5500 | -0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 4.5800 | -8.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 5.0200 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 5.0700 | +4.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 4.8600 | -1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 4.9300 | +1.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 4.8700 | -2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 5.0000 | -2.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 5.1100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 5.1100 | +4.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 4.8900 | +2.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 4.7700 | +5.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 4.5200 | +4.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 4.3200 | +1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T10.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T11.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T12.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0020 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0020 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0030 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0030 | -40.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0050 | -50.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0100 | -52.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0210 | -30.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0300 | -14.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T13.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0180 | -21.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0230 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0230 | -8.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0250 | +4.17 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0240 | -33.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0360 | +5.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0340 | -10.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0380 | +2.70 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0370 | +5.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0350 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0350 | -39.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0580 | -30.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0830 | -38.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.1350 | -22.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.1740 | -10.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T14.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.2170 | -13.89 % | 0 | 0.0000 | 0.0000 | 0 | 0.2140 | 33 |
|
23/07/2025 | 0.2520 | -8.70 % | 0 | 0.0000 | 0.0000 | 0 | 0.2170 | 33 |
|
22/07/2025 | 0.2760 | +18.45 % | 31 | 0.2760 | 0.2420 | 3 | 0.2520 | 33 |
|
21/07/2025 | 0.2330 | +33.91 % | 5 | 0.2330 | 0.2330 | 1 | 0.2420 | 7 |
|
18/07/2025 | 0.1740 | -27.20 % | 0 | 0.0000 | 0.0000 | 0 | 0.1820 | 2 |
|
17/07/2025 | 0.2390 | +6.22 % | 0 | 0.0000 | 0.0000 | 0 | 0.1740 | 2 |
|
16/07/2025 | 0.2250 | -6.64 % | 0 | 0.0000 | 0.0000 | 0 | 0.2390 | 2 |
|
15/07/2025 | 0.2410 | +8.07 % | 0 | 0.0000 | 0.0000 | 0 | 0.2250 | 2 |
|
14/07/2025 | 0.2230 | +10.40 % | 0 | 0.0000 | 0.0000 | 0 | 0.2410 | 2 |
|
11/07/2025 | 0.2020 | -0.49 % | 0 | 0.0000 | 0.0000 | 0 | 0.2230 | 2 |
|
10/07/2025 | 0.2030 | -39.40 % | 0 | 0.0000 | 0.0000 | 0 | 0.2020 | 2 |
|
09/07/2025 | 0.3350 | -2.62 % | 2 | 0.3350 | 0.3350 | 1 | 0.2030 | 2 |
|
08/07/2025 | 0.3440 | -27.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.4750 | -15.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.5640 | -7.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T15.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.8540 | -6.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.9150 | +2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.8920 | +36.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.6530 | +4.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.6240 | -18.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.7650 | +5.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.7280 | -4.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.7640 | +8.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.7040 | +8.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.6500 | -0.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.6510 | -18.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.8000 | -11.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.9010 | -18.09 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.1000 | -11.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 1.2400 | -4.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T16.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 1.7900 | -3.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 1.8600 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 1.8300 | +27.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 1.4400 | +2.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 1.4000 | -11.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 1.5900 | +3.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 1.5300 | -3.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 1.5800 | +6.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 1.4800 | +5.71 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 1.4000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 1.4000 | -11.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 1.5900 | -7.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 1.7100 | -11.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 1.9400 | -8.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 2.1200 | -3.20 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T17.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 2.7900 | -2.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 2.8600 | +1.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 2.8300 | +18.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 2.3900 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 2.3400 | -8.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 2.5600 | +2.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 2.4900 | -2.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 2.5500 | +5.37 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 2.4200 | +4.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 2.3200 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 2.3200 | -8.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 2.5300 | -4.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 2.6500 | -8.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 2.9000 | -6.45 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 3.1000 | -2.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T18.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 3.7900 | -1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 3.8600 | +0.78 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 3.8300 | +12.98 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 3.3900 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 3.3400 | -6.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 3.5600 | +2.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 3.4900 | -1.69 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 3.5500 | +3.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 3.4200 | +3.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 3.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 3.3100 | -6.23 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 3.5300 | -3.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 3.6500 | -6.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 3.9000 | -4.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 4.1000 | -1.68 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T19.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 4.7900 | -1.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 4.8600 | +0.62 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 4.8300 | +10.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 4.3900 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 4.3400 | -4.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 4.5600 | +1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 4.4900 | -1.32 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 4.5500 | +2.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 4.4200 | +2.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 4.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 4.3100 | -4.86 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 4.5300 | -2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 4.6500 | -5.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 4.9000 | -3.92 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 5.1000 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T20.00
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 5.7900 | -1.19 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 5.8600 | +0.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 5.8300 | +8.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 5.3900 | +0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 5.3400 | -3.96 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 5.5600 | +1.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 5.4900 | -1.08 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 5.5500 | +2.40 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 5.4200 | +2.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 5.3100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 5.3100 | - % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T9.20
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC25T9.60
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
24/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
23/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
22/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
18/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
17/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
11/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
10/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
04/07/2025 | 0.0010 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|