Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25I19.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25I14.50	0.00	0	0.00	0	0.5850 €	0	15
PPC25I9.50	0.00	0	0.00	0	5.1200 €	0	0
PPC25I9.75	0.00	0	0.00	0	4.8700 €	0	0
PPC25I10.50	0.00	0	0.00	0	4.1200 €	0	0
PPC25I11.50	0.00	0	0.00	0	3.1200 €	0	0
PPC25I12.50	0.00	0	0.00	0	2.1300 €	0	0
PPC25I13.50	0.00	0	0.00	0	1.2100 €	0	0
PPC25I19.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25I12.00	0.00	0	0.00	0	2.6300 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25U11.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25U12.50	0.00	0	0.00	0	0.0070 €	0	0
PPC25U19.50	0.00	0	0.00	0	4.9000 €	0	0
PPC25U19.00	0.00	0	0.00	0	4.4000 €	0	0
PPC25U8.40	0.00	0	0.00	0	0.0010 €	0	0
PPC25U12.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25U11.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25U10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25U9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC25U9.20	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

PPC25I10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	4.6200	+0.43 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.6000	-1.50 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.6700	+3.32 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.5200	-1.74 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.6000	+4.31 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.4100	+1.61 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.3400	+5.34 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.1200	+7.01 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.8500	-10.05 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.2800	+4.14 %	0	0.0000	0.0000	0	-	-
31/07/2025	4.1100	+0.74 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.0800	+0.99 %	0	0.0000	0.0000	0	-	-
29/07/2025	4.0400	-3.81 %	0	0.0000	0.0000	0	-	-
28/07/2025	4.2000	-0.71 %	0	0.0000	0.0000	0	-	-
25/07/2025	4.2300	-0.24 %	0	0.0000	0.0000	0	-	-

PPC25I10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	4.1200	+0.49 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.1000	-1.68 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.1700	+3.73 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.0200	-2.19 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.1100	+4.85 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.9200	+1.82 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.8500	+6.35 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.6200	+8.06 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.3500	-11.38 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.7800	- %	0	0.0000	0.0000	0	-	-

PPC25I11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	3.6200	+0.56 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.6000	-1.91 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.6700	+3.97 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.5300	-2.22 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.6100	+5.56 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.4200	+2.09 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.3500	+7.37 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.1200	+9.47 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.8500	-13.11 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.2800	+5.47 %	0	0.0000	0.0000	0	-	-
31/07/2025	3.1100	+0.97 %	0	0.0000	0.0000	0	-	-
30/07/2025	3.0800	+1.32 %	0	0.0000	0.0000	0	-	-
29/07/2025	3.0400	-5.30 %	0	0.0000	0.0000	0	-	-
28/07/2025	3.2100	-0.93 %	0	0.0000	0.0000	0	-	-
25/07/2025	3.2400	-0.31 %	0	0.0000	0.0000	0	-	-

PPC25I11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	3.1200	+0.65 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.1000	-2.52 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.1800	+4.95 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.0300	-2.57 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.1100	+6.51 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.9200	+2.46 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.8500	+8.78 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.6200	+11.02 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.3600	-15.11 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.7800	- %	0	0.0000	0.0000	0	-	-

PPC25I12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	2.6300	+0.77 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.6100	-2.61 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.6800	+5.93 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.5300	-3.07 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.6100	+7.85 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.4200	+2.54 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.3600	+10.80 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.1300	+13.30 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.8800	-17.90 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.2900	+7.51 %	0	0.0000	0.0000	0	-	-
31/07/2025	2.1300	+1.43 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.1000	+1.45 %	0	0.0000	0.0000	0	-	-
29/07/2025	2.0700	-6.76 %	0	0.0000	0.0000	0	-	-
28/07/2025	2.2200	-1.33 %	0	0.0000	0.0000	0	-	-
25/07/2025	2.2500	-0.88 %	0	0.0000	0.0000	0	-	-

PPC25I12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	2.1300	+0.95 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.1100	-3.21 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.1800	+6.86 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.0400	-3.77 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.1200	+9.28 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.9400	+3.19 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.8800	+13.25 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.6600	+16.90 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.4200	-21.98 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.8200	- %	0	0.0000	0.0000	0	-	-

PPC25I13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	1.6500	+0.61 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.6400	-4.09 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.7100	+8.92 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.5700	-4.85 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.6500	+11.49 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.4800	+4.23 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.4200	+16.39 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.2200	+19.61 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.0200	-25.55 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.3700	+10.48 %	0	0.0000	0.0000	0	-	-
31/07/2025	1.2400	+1.64 %	0	0.0000	0.0000	0	-	-
30/07/2025	1.2200	+2.52 %	0	0.0000	0.0000	0	-	-
29/07/2025	1.1900	-10.53 %	0	0.0000	0.0000	0	-	-
28/07/2025	1.3300	-2.21 %	0	0.0000	0.0000	0	-	-
25/07/2025	1.3600	-0.73 %	0	0.0000	0.0000	0	-	-

PPC25I13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	1.2100	+1.68 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.1900	-5.56 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.2600	+10.53 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.1400	-5.79 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.2100	+14.15 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.0600	+3.92 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.0200	+21.57 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.8390	+24.11 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.6760	-30.95 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.9790	- %	0	0.0000	0.0000	0	-	-

PPC25I14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.8150	+1.24 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.8050	-6.94 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.8650	+11.47 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.7760	-7.40 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.8380	+19.20 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.7030	+4.30 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.6740	+25.98 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.5350	+27.08 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.4210	-35.82 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.6560	+15.29 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.5690	+0.35 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.5670	+4.04 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.5450	-15.77 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.6470	-2.85 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.6660	-2.49 %	0	0.0000	0.0000	0	-	-

PPC25I14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.5090	+1.60 %	0	0.0000	0.0000	0	0.5850	15
13/08/2025	0.5010	-9.40 %	0	0.0000	0.0000	0	0.5090	15
12/08/2025	0.5530	+14.73 %	0	0.0000	0.0000	0	0.5010	15
11/08/2025	0.4820	-10.07 %	0	0.0000	0.0000	0	0.5530	15
08/08/2025	0.5360	+23.50 %	0	0.0000	0.0000	0	0.4820	15
07/08/2025	0.4340	+3.58 %	0	0.0000	0.0000	0	0.5360	15
06/08/2025	0.4190	+33.44 %	0	0.0000	0.0000	0	0.4340	15
05/08/2025	0.3140	+31.93 %	0	0.0000	0.0000	0	0.4190	15
04/08/2025	0.2380	-16.78 %	0	0.0000	0.0000	0	0.3140	15
01/08/2025	0.2860	- %	15	0.2860	0.2860	1	0.2380	15

PPC25I15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.2870	+1.41 %	0	0.0000	0.0000	0	0.3380	50
13/08/2025	0.2830	-11.29 %	0	0.0000	0.0000	0	0.2870	50
12/08/2025	0.3190	+27.60 %	0	0.0000	0.0000	0	0.2830	50
11/08/2025	0.2500	-6.02 %	50	0.2500	0.2500	2	0.3190	50
08/08/2025	0.2660	+9.02 %	15	0.2660	0.2660	1	0.2800	20
07/08/2025	0.2440	+3.39 %	0	0.0000	0.0000	0	0.3160	5
06/08/2025	0.2360	+38.82 %	0	0.0000	0.0000	0	0.2440	5
05/08/2025	0.1700	+33.86 %	0	0.0000	0.0000	0	0.2360	5
04/08/2025	0.1270	-45.73 %	0	0.0000	0.0000	0	0.1700	5
01/08/2025	0.2340	+17.59 %	0	0.0000	0.0000	0	0.1270	5
31/07/2025	0.1990	-2.45 %	0	0.0000	0.0000	0	0.2340	5
30/07/2025	0.2040	+4.62 %	0	0.0000	0.0000	0	0.1990	5
29/07/2025	0.1950	-20.08 %	0	0.0000	0.0000	0	0.2040	5
28/07/2025	0.2440	-3.56 %	0	0.0000	0.0000	0	0.1950	5
25/07/2025	0.2530	-4.89 %	0	0.0000	0.0000	0	0.2440	5

PPC25I15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.1460	+1.39 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.1440	-16.28 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.1720	+18.62 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.1450	-15.70 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.1720	+36.51 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.1260	+0.80 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.1250	+52.44 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0820	+32.26 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0620	-51.56 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.1280	- %	0	0.0000	0.0000	0	-	-

PPC25I16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0670	0.00 %	0	0.0000	0.0000	0	0.0820	5
13/08/2025	0.0670	-17.28 %	0	0.0000	0.0000	0	0.0670	5
12/08/2025	0.0810	+14.08 %	0	0.0000	0.0000	0	0.0670	5
11/08/2025	0.0710	-14.46 %	0	0.0000	0.0000	0	0.0810	5
08/08/2025	0.0830	+38.33 %	0	0.0000	0.0000	0	0.0710	5
07/08/2025	0.0600	-1.64 %	0	0.0000	0.0000	0	0.0830	5
06/08/2025	0.0610	+60.53 %	0	0.0000	0.0000	0	0.0600	5
05/08/2025	0.0380	+40.74 %	0	0.0000	0.0000	0	0.0610	5
04/08/2025	0.0270	-57.81 %	0	0.0000	0.0000	0	0.0380	5
01/08/2025	0.0640	+28.00 %	0	0.0000	0.0000	0	0.0270	5
31/07/2025	0.0500	-7.41 %	0	0.0000	0.0000	0	0.0640	5
30/07/2025	0.0540	+5.88 %	0	0.0000	0.0000	0	0.0500	5
29/07/2025	0.0510	-29.17 %	0	0.0000	0.0000	0	0.0540	5
28/07/2025	0.0720	-5.26 %	0	0.0000	0.0000	0	0.0510	5
25/07/2025	0.0760	-8.43 %	0	0.0000	0.0000	0	0.0720	5

PPC25I16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0280	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0280	-22.22 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0360	+16.13 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0310	-20.51 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0390	+56.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0250	-3.85 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0260	+62.50 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0160	+45.45 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0110	-62.07 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0290	- %	0	0.0000	0.0000	0	-	-

PPC25I17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0100	-28.57 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0140	+16.67 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0160	+60.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0110	+83.33 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0040	-66.67 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0110	-31.25 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0160	-11.11 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0180	-10.00 %	0	0.0000	0.0000	0	-	-

PPC25I17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0050	- %	0	0.0000	0.0000	0	-	-

PPC25I18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-

PPC25I18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25I19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25I19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25I20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

PPC25I8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	6.2200	+0.32 %	0	0.0000	0.0000	0	-	-
13/08/2025	6.2000	-1.12 %	0	0.0000	0.0000	0	-	-
12/08/2025	6.2700	+2.45 %	0	0.0000	0.0000	0	-	-
11/08/2025	6.1200	-1.29 %	0	0.0000	0.0000	0	-	-
08/08/2025	6.2000	+3.16 %	0	0.0000	0.0000	0	-	-
07/08/2025	6.0100	+1.18 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.9400	+4.03 %	0	0.0000	0.0000	0	-	-
05/08/2025	5.7100	+4.96 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.4400	-7.33 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.8700	+2.98 %	0	0.0000	0.0000	0	-	-
31/07/2025	5.7000	+0.53 %	0	0.0000	0.0000	0	-	-
30/07/2025	5.6700	+0.71 %	0	0.0000	0.0000	0	-	-
29/07/2025	5.6300	-2.93 %	0	0.0000	0.0000	0	-	-
28/07/2025	5.8000	-0.51 %	0	0.0000	0.0000	0	-	-
25/07/2025	5.8300	-0.17 %	0	0.0000	0.0000	0	-	-

PPC25I8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	5.8200	+0.34 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.8000	-1.19 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.8700	+2.62 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.7200	-1.38 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.8000	+3.39 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.6100	+1.26 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.5400	+4.33 %	0	0.0000	0.0000	0	-	-
05/08/2025	5.3100	+5.36 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.0400	-7.86 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.4700	+3.21 %	0	0.0000	0.0000	0	-	-
31/07/2025	5.3000	+0.38 %	0	0.0000	0.0000	0	-	-
30/07/2025	5.2800	+0.76 %	0	0.0000	0.0000	0	-	-
29/07/2025	5.2400	-2.96 %	0	0.0000	0.0000	0	-	-
28/07/2025	5.4000	-0.55 %	0	0.0000	0.0000	0	-	-
25/07/2025	5.4300	-0.18 %	0	0.0000	0.0000	0	-	-

PPC25I9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	5.4200	+0.37 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.4000	-1.28 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.4700	+2.82 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.3200	-1.48 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.4000	+3.65 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.2100	+1.36 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.1400	+4.68 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.9100	+5.59 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.6500	-8.46 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.0800	+3.46 %	0	0.0000	0.0000	0	-	-
31/07/2025	4.9100	+0.61 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.8800	+0.83 %	0	0.0000	0.0000	0	-	-
29/07/2025	4.8400	-3.20 %	0	0.0000	0.0000	0	-	-
28/07/2025	5.0000	-0.60 %	0	0.0000	0.0000	0	-	-
25/07/2025	5.0300	-0.20 %	0	0.0000	0.0000	0	-	-

PPC25I9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	5.1200	+0.39 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.1000	-1.35 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.1700	+2.99 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.0200	-1.57 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.1000	+3.87 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.9100	+1.45 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.8400	+4.99 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.6100	+5.98 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.3500	-9.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.7800	- %	0	0.0000	0.0000	0	-	-

PPC25I9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	5.0200	+0.40 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.0000	-1.38 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.0700	+3.05 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.9200	-1.60 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.0000	+3.95 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.8100	+1.48 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.7400	+5.10 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.5100	+6.12 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.2500	-9.19 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.6800	+3.77 %	0	0.0000	0.0000	0	-	-
31/07/2025	4.5100	+0.67 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.4800	+0.90 %	0	0.0000	0.0000	0	-	-
29/07/2025	4.4400	-3.48 %	0	0.0000	0.0000	0	-	-
28/07/2025	4.6000	-0.65 %	0	0.0000	0.0000	0	-	-
25/07/2025	4.6300	-0.22 %	0	0.0000	0.0000	0	-	-

PPC25I9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	4.8700	+0.41 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.8500	-1.42 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.9200	+3.14 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.7700	-1.65 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.8500	+4.08 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.6600	+1.53 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.5900	+5.28 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.3600	+6.34 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.1000	-9.49 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.5300	- %	0	0.0000	0.0000	0	-	-

PPC25U10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25U11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0070	+250.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0020	- %	0	0.0000	0.0000	0	-	-

PPC25U12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0100	-58.33 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0240	+140.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0170	-15.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0200	-9.09 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0220	+22.22 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0180	+5.88 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0170	-5.56 %	0	0.0000	0.0000	0	-	-

PPC25U12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0070	-46.15 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0130	+8.33 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0120	-29.41 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0170	-29.17 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0240	-31.43 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0350	-47.76 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0670	+103.03 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0330	- %	0	0.0000	0.0000	0	-	-

PPC25U13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0270	-6.90 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0290	+3.57 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0280	-34.88 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0430	+13.16 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0380	-29.63 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0540	-19.40 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0670	-30.93 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0970	-40.12 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.1620	+84.09 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0880	-26.05 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.1190	-11.19 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.1340	-6.29 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.1430	+20.17 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.1190	+3.48 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.1150	-4.17 %	0	0.0000	0.0000	0	-	-

PPC25U13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0800	-4.76 %	0	0.0000	0.0000	0	0.0560	15
13/08/2025	0.0840	+5.00 %	0	0.0000	0.0000	0	0.0800	15
12/08/2025	0.0800	-27.93 %	0	0.0000	0.0000	0	0.0840	15
11/08/2025	0.1110	+7.77 %	0	0.0000	0.0000	0	0.0800	15
08/08/2025	0.1030	-23.13 %	0	0.0000	0.0000	0	0.1110	15
07/08/2025	0.1340	+1.52 %	0	0.0000	0.0000	0	0.1030	15
06/08/2025	0.1320	-38.60 %	15	0.1320	0.1320	1	0.1340	15
05/08/2025	0.2150	-33.02 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.3210	+66.32 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.1930	- %	0	0.0000	0.0000	0	-	-

PPC25U14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.1880	+1.62 %	0	0.0000	0.0000	0	0.1450	110
13/08/2025	0.1850	0.00 %	35	0.1990	0.1850	3	0.1880	110
12/08/2025	0.1850	-10.19 %	35	0.1980	0.1800	3	0.1970	75
11/08/2025	0.2060	-8.44 %	25	0.2130	0.2060	2	0.1860	40
08/08/2025	0.2250	-19.64 %	0	0.0000	0.0000	0	0.2440	15
07/08/2025	0.2800	-5.72 %	0	0.0000	0.0000	0	0.2250	15
06/08/2025	0.2970	-27.91 %	15	0.2970	0.2970	1	0.2800	15
05/08/2025	0.4120	-27.21 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.5660	+53.39 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.3690	-18.18 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.4510	-5.85 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.4790	-3.43 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.4960	+13.76 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.4360	+2.83 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.4240	-1.40 %	0	0.0000	0.0000	0	-	-

PPC25U14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.3010	-23.21 %	15	0.3010	0.3010	1	0.3080	15
13/08/2025	0.3920	+12.00 %	0	0.0000	0.0000	0	0.3810	1
12/08/2025	0.3500	-22.22 %	1	0.3500	0.3500	1	0.3920	1
11/08/2025	0.4500	+6.38 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.4230	-17.22 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.5110	-9.72 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.5660	-18.09 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.6910	-21.83 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.8840	+41.89 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.6230	- %	0	0.0000	0.0000	0	-	-

PPC25U15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.6600	-2.37 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.6760	+5.46 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.6410	-14.53 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.7500	+6.38 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.7050	-14.23 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.8220	-7.01 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.8840	-15.81 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.0500	-17.97 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.2800	+34.74 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.9500	-12.04 %	0	0.0000	0.0000	0	-	-
31/07/2025	1.0800	-3.57 %	0	0.0000	0.0000	0	-	-
30/07/2025	1.1200	-2.61 %	0	0.0000	0.0000	0	-	-
29/07/2025	1.1500	+11.65 %	0	0.0000	0.0000	0	-	-
28/07/2025	1.0300	+1.98 %	0	0.0000	0.0000	0	-	-
25/07/2025	1.0100	-0.98 %	0	0.0000	0.0000	0	-	-

PPC25U15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	1.0200	-1.92 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.0400	+4.63 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.9940	-11.25 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.1200	+5.66 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.0600	-12.40 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.2100	-5.47 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.2800	-12.33 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.4600	-15.12 %	0	0.0000	0.0000	0	-	-
04/08/2025	1.7200	+27.41 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.3500	- %	0	0.0000	0.0000	0	-	-

PPC25U16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	1.4500	-0.68 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.4600	+3.55 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.4100	-9.03 %	0	0.0000	0.0000	0	-	-
11/08/2025	1.5500	+4.73 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.4800	-10.30 %	0	0.0000	0.0000	0	-	-
07/08/2025	1.6500	-4.07 %	0	0.0000	0.0000	0	-	-
06/08/2025	1.7200	-10.88 %	0	0.0000	0.0000	0	-	-
05/08/2025	1.9300	-11.87 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.1900	+22.35 %	0	0.0000	0.0000	0	-	-
01/08/2025	1.7900	-7.73 %	0	0.0000	0.0000	0	-	-
31/07/2025	1.9400	-2.02 %	0	0.0000	0.0000	0	-	-
30/07/2025	1.9800	-1.49 %	0	0.0000	0.0000	0	-	-
29/07/2025	2.0100	+7.49 %	0	0.0000	0.0000	0	-	-
28/07/2025	1.8700	+1.63 %	0	0.0000	0.0000	0	-	-
25/07/2025	1.8400	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	1.9100	-1.04 %	0	0.0000	0.0000	0	-	-
13/08/2025	1.9300	+3.21 %	0	0.0000	0.0000	0	-	-
12/08/2025	1.8700	-6.97 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.0100	+3.61 %	0	0.0000	0.0000	0	-	-
08/08/2025	1.9400	-8.49 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.1200	-3.20 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.1900	-9.13 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.4100	-10.07 %	0	0.0000	0.0000	0	-	-
04/08/2025	2.6800	+18.58 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.2600	- %	0	0.0000	0.0000	0	-	-

PPC25U17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	2.4000	-0.83 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.4200	+2.98 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.3500	-6.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	2.5000	+3.31 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.4200	-7.28 %	0	0.0000	0.0000	0	-	-
07/08/2025	2.6100	-2.61 %	0	0.0000	0.0000	0	-	-
06/08/2025	2.6800	-7.90 %	0	0.0000	0.0000	0	-	-
05/08/2025	2.9100	-8.49 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.1800	+15.64 %	0	0.0000	0.0000	0	-	-
01/08/2025	2.7500	-5.82 %	0	0.0000	0.0000	0	-	-
31/07/2025	2.9200	-1.02 %	0	0.0000	0.0000	0	-	-
30/07/2025	2.9500	-1.34 %	0	0.0000	0.0000	0	-	-
29/07/2025	2.9900	+5.65 %	0	0.0000	0.0000	0	-	-
28/07/2025	2.8300	+1.07 %	0	0.0000	0.0000	0	-	-
25/07/2025	2.8000	+0.36 %	0	0.0000	0.0000	0	-	-

PPC25U17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	2.9000	-0.68 %	0	0.0000	0.0000	0	-	-
13/08/2025	2.9200	+2.46 %	0	0.0000	0.0000	0	-	-
12/08/2025	2.8500	-5.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.0000	+2.74 %	0	0.0000	0.0000	0	-	-
08/08/2025	2.9200	-6.11 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.1100	-2.20 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.1800	-6.74 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.4100	-7.34 %	0	0.0000	0.0000	0	-	-
04/08/2025	3.6800	+13.23 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.2500	- %	0	0.0000	0.0000	0	-	-

PPC25U18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	3.4000	-0.58 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.4200	+2.09 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.3500	-4.29 %	0	0.0000	0.0000	0	-	-
11/08/2025	3.5000	+2.34 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.4200	-5.26 %	0	0.0000	0.0000	0	-	-
07/08/2025	3.6100	-1.90 %	0	0.0000	0.0000	0	-	-
06/08/2025	3.6800	-5.88 %	0	0.0000	0.0000	0	-	-
05/08/2025	3.9100	-6.46 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.1800	+11.47 %	0	0.0000	0.0000	0	-	-
01/08/2025	3.7500	-4.34 %	0	0.0000	0.0000	0	-	-
31/07/2025	3.9200	-0.76 %	0	0.0000	0.0000	0	-	-
30/07/2025	3.9500	-1.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	3.9900	+4.18 %	0	0.0000	0.0000	0	-	-
28/07/2025	3.8300	+0.79 %	0	0.0000	0.0000	0	-	-
25/07/2025	3.8000	+0.26 %	0	0.0000	0.0000	0	-	-

PPC25U18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	3.9000	-0.51 %	0	0.0000	0.0000	0	-	-
13/08/2025	3.9200	+1.82 %	0	0.0000	0.0000	0	-	-
12/08/2025	3.8500	-3.75 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.0000	+2.04 %	0	0.0000	0.0000	0	-	-
08/08/2025	3.9200	-4.62 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.1100	-1.67 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.1800	-5.22 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.4100	-5.77 %	0	0.0000	0.0000	0	-	-
04/08/2025	4.6800	+10.12 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.2500	- %	0	0.0000	0.0000	0	-	-

PPC25U19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	4.4000	-0.45 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.4200	+1.61 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.3500	-3.33 %	0	0.0000	0.0000	0	-	-
11/08/2025	4.5000	+1.81 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.4200	-4.12 %	0	0.0000	0.0000	0	-	-
07/08/2025	4.6100	-1.50 %	0	0.0000	0.0000	0	-	-
06/08/2025	4.6800	-4.68 %	0	0.0000	0.0000	0	-	-
05/08/2025	4.9100	-5.21 %	0	0.0000	0.0000	0	-	-
04/08/2025	5.1800	+9.05 %	0	0.0000	0.0000	0	-	-
01/08/2025	4.7500	-3.46 %	0	0.0000	0.0000	0	-	-
31/07/2025	4.9200	-0.61 %	0	0.0000	0.0000	0	-	-
30/07/2025	4.9500	-0.80 %	0	0.0000	0.0000	0	-	-
29/07/2025	4.9900	+3.31 %	0	0.0000	0.0000	0	-	-
28/07/2025	4.8300	+0.63 %	0	0.0000	0.0000	0	-	-
25/07/2025	4.8000	+0.21 %	0	0.0000	0.0000	0	-	-

PPC25U19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	4.9000	-0.41 %	0	0.0000	0.0000	0	-	-
13/08/2025	4.9200	+1.44 %	0	0.0000	0.0000	0	-	-
12/08/2025	4.8500	-3.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.0000	+1.63 %	0	0.0000	0.0000	0	-	-
08/08/2025	4.9200	-3.72 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.1100	-1.35 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.1800	- %	0	0.0000	0.0000	0	-	-

PPC25U20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	5.4000	-0.37 %	0	0.0000	0.0000	0	-	-
13/08/2025	5.4200	+1.31 %	0	0.0000	0.0000	0	-	-
12/08/2025	5.3500	-2.73 %	0	0.0000	0.0000	0	-	-
11/08/2025	5.5000	+1.48 %	0	0.0000	0.0000	0	-	-
08/08/2025	5.4200	-3.39 %	0	0.0000	0.0000	0	-	-
07/08/2025	5.6100	-1.23 %	0	0.0000	0.0000	0	-	-
06/08/2025	5.6800	-3.89 %	0	0.0000	0.0000	0	-	-
05/08/2025	5.9100	-4.37 %	0	0.0000	0.0000	0	-	-
04/08/2025	6.1800	+7.48 %	0	0.0000	0.0000	0	-	-
01/08/2025	5.7500	-2.87 %	0	0.0000	0.0000	0	-	-
31/07/2025	5.9200	-0.50 %	0	0.0000	0.0000	0	-	-
30/07/2025	5.9500	-0.67 %	0	0.0000	0.0000	0	-	-
29/07/2025	5.9900	+2.74 %	0	0.0000	0.0000	0	-	-
28/07/2025	5.8300	+0.52 %	0	0.0000	0.0000	0	-	-
25/07/2025	5.8000	+0.17 %	0	0.0000	0.0000	0	-	-

PPC25U8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25U9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/07/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/08/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar