Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26C10.50	0.00	0	0.00	0	6.9000 €	0	0
PPC26C11.50	0.00	0	0.00	0	5.9100 €	0	0
PPC26C12.50	0.00	0	0.00	0	4.9100 €	0	0
PPC26C13.50	0.00	0	0.00	0	3.9100 €	0	0
PPC26C24.00	0.00	0	0.00	0	0.0020 €	0	0
PPC26C25.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26C9.20	0.00	0	0.00	0	8.2000 €	0	0
PPC26C8.80	0.00	0	0.00	0	8.6000 €	0	0
PPC26C19.00	0.00	0	0.00	0	0.0050 €	0	164
PPC26C18.00	0.00	0	0.00	0	0.0930 €	0	30

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26O24.00	0.00	0	0.00	0	6.6000 €	0	0
PPC26O25.00	0.00	0	0.00	0	7.6000 €	0	0
PPC26O9.20	0.00	0	0.00	0	0.0010 €	0	0
PPC26O8.80	0.00	0	0.00	0	0.0010 €	0	0
PPC26O19.00	0.00	0	0.00	0	1.5900 €	0	4
PPC26O18.00	0.00	0	0.00	0	0.6770 €	0	75
PPC26O17.00	0.00	0	0.00	0	0.1450 €	0	0
PPC26O16.00	0.00	0	0.00	0	0.0080 €	0	0
PPC26O15.00	0.00	0	0.00	0	0.0020 €	0	0
PPC26O9.60	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

PPC26C10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	7.4000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.4000	-3.77 %	0	0.0000	0.0000	0	-	-
11/03/2026	7.6900	+7.40 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.1600	-2.05 %	0	0.0000	0.0000	0	-	-
09/03/2026	7.3100	-7.59 %	0	0.0000	0.0000	0	-	-
06/03/2026	7.9100	+1.93 %	0	0.0000	0.0000	0	-	-
05/03/2026	7.7600	+9.14 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.1100	-13.82 %	0	0.0000	0.0000	0	-	-
03/03/2026	8.2500	-7.41 %	0	0.0000	0.0000	0	-	-
02/03/2026	8.9100	-1.11 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.0100	+3.21 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.7300	+1.04 %	0	0.0000	0.0000	0	-	-
25/02/2026	8.6400	+1.17 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.5400	+3.14 %	0	0.0000	0.0000	0	-	-
20/02/2026	8.2800	-7.90 %	0	0.0000	0.0000	0	-	-

PPC26C10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	6.9000	-0.14 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.9100	-3.89 %	0	0.0000	0.0000	0	-	-
11/03/2026	7.1900	+7.96 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.6600	-2.20 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.8100	-8.10 %	0	0.0000	0.0000	0	-	-
06/03/2026	7.4100	+2.07 %	0	0.0000	0.0000	0	-	-
05/03/2026	7.2600	+9.83 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.6100	-14.71 %	0	0.0000	0.0000	0	-	-
03/03/2026	7.7500	-7.85 %	0	0.0000	0.0000	0	-	-
02/03/2026	8.4100	-1.18 %	0	0.0000	0.0000	0	-	-
27/02/2026	8.5100	+3.40 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.2300	+1.11 %	0	0.0000	0.0000	0	-	-
25/02/2026	8.1400	+1.24 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.0400	+3.34 %	0	0.0000	0.0000	0	-	-
20/02/2026	7.7800	-8.36 %	0	0.0000	0.0000	0	-	-

PPC26C11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	6.4000	-0.16 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.4100	-4.19 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.6900	+8.60 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.1600	-2.38 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.3100	-8.68 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.9100	+2.22 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.7600	+10.64 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.1100	-15.72 %	0	0.0000	0.0000	0	-	-
03/03/2026	7.2500	-8.34 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.9100	-1.25 %	0	0.0000	0.0000	0	-	-
27/02/2026	8.0100	+3.62 %	0	0.0000	0.0000	0	-	-
26/02/2026	7.7300	+1.18 %	0	0.0000	0.0000	0	-	-
25/02/2026	7.6400	+1.33 %	0	0.0000	0.0000	0	-	-
24/02/2026	7.5400	+3.57 %	0	0.0000	0.0000	0	-	-
20/02/2026	7.2800	-8.89 %	0	0.0000	0.0000	0	-	-

PPC26C11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	5.9100	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.9100	-4.52 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.1900	+9.36 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.6600	-2.58 %	0	0.0000	0.0000	0	-	-
09/03/2026	5.8100	-9.36 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.4100	+2.40 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.2600	+11.59 %	0	0.0000	0.0000	0	-	-
04/03/2026	5.6100	-16.89 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.7500	-8.91 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.4100	-1.33 %	0	0.0000	0.0000	0	-	-
27/02/2026	7.5100	+3.87 %	0	0.0000	0.0000	0	-	-
26/02/2026	7.2300	+1.12 %	0	0.0000	0.0000	0	-	-
25/02/2026	7.1500	+1.56 %	0	0.0000	0.0000	0	-	-
24/02/2026	7.0400	+3.83 %	0	0.0000	0.0000	0	-	-
20/02/2026	6.7800	-9.48 %	0	0.0000	0.0000	0	-	-

PPC26C12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	5.4100	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.4100	-4.92 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.6900	+10.27 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.1600	-2.82 %	0	0.0000	0.0000	0	-	-
09/03/2026	5.3100	-10.15 %	0	0.0000	0.0000	0	-	-
06/03/2026	5.9100	+2.60 %	0	0.0000	0.0000	0	-	-
05/03/2026	5.7600	+12.72 %	0	0.0000	0.0000	0	-	-
04/03/2026	5.1100	-18.24 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.2500	-9.55 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.9100	-1.43 %	0	0.0000	0.0000	0	-	-
27/02/2026	7.0100	+4.01 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.7400	+1.35 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.6500	+1.68 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.5400	+4.14 %	0	0.0000	0.0000	0	-	-
20/02/2026	6.2800	-10.16 %	0	0.0000	0.0000	0	-	-

PPC26C12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	4.9100	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.9100	-5.39 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.1900	+11.37 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.6600	-3.12 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.8100	-11.09 %	0	0.0000	0.0000	0	-	-
06/03/2026	5.4100	+2.85 %	0	0.0000	0.0000	0	-	-
05/03/2026	5.2600	+14.10 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.6100	-19.83 %	0	0.0000	0.0000	0	-	-
03/03/2026	5.7500	-10.30 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.4100	-1.69 %	0	0.0000	0.0000	0	-	-
27/02/2026	6.5200	+4.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.2400	+1.46 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.1500	+1.82 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.0400	+4.50 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.7800	-10.94 %	0	0.0000	0.0000	0	-	-

PPC26C13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	4.4100	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.4100	-5.97 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.6900	+12.74 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.1600	-3.48 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.3100	-12.22 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.9100	+3.15 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.7600	+15.82 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.1100	-21.71 %	0	0.0000	0.0000	0	-	-
03/03/2026	5.2500	-11.32 %	0	0.0000	0.0000	0	-	-
02/03/2026	5.9200	-1.66 %	0	0.0000	0.0000	0	-	-
27/02/2026	6.0200	+4.88 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.7400	+1.59 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.6500	+1.99 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.5400	+4.92 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.2800	-11.85 %	0	0.0000	0.0000	0	-	-

PPC26C13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	3.9100	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.9100	-6.68 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.1900	+14.48 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.6600	-3.94 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.8100	-13.61 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.4100	+3.52 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.2600	+18.01 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.6100	-24.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.7500	-12.36 %	0	0.0000	0.0000	0	-	-
02/03/2026	5.4200	-1.81 %	0	0.0000	0.0000	0	-	-
27/02/2026	5.5200	+5.34 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.2400	+1.75 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.1500	+2.18 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.0400	+5.44 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.7800	-12.93 %	0	0.0000	0.0000	0	-	-

PPC26C14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	3.4100	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.4100	-7.59 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.6900	+16.77 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.1600	-4.53 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.3100	-15.35 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.9100	+3.99 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.7600	+20.90 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.1100	-26.82 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.2500	-13.62 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.9200	-1.99 %	0	0.0000	0.0000	0	-	-
27/02/2026	5.0200	+5.91 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.7400	+1.94 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.6500	+2.42 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.5400	+6.07 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.2800	-14.23 %	0	0.0000	0.0000	0	-	-

PPC26C14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	2.9100	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9100	-8.78 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.1900	+19.92 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.6600	-5.34 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.8100	-17.60 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.4100	+4.60 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.2600	+24.90 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.6100	-30.40 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.7500	-15.16 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.4200	-2.21 %	0	0.0000	0.0000	0	-	-
27/02/2026	4.5200	+6.60 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.2400	+2.17 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.1500	+2.72 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.0400	+6.88 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.7800	-15.81 %	0	0.0000	0.0000	0	-	-

PPC26C15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	2.4100	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.4100	-10.41 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.6900	+24.54 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.1600	-6.49 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.3100	-20.62 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.9100	+5.43 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.7600	+30.19 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.1200	-34.97 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.2600	-16.84 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.9200	-2.49 %	0	0.0000	0.0000	0	-	-
27/02/2026	4.0200	+7.49 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.7400	+2.47 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.6500	+3.11 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.5400	+7.60 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.2900	-17.75 %	0	0.0000	0.0000	0	-	-

PPC26C15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	1.9100	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.9100	-12.79 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.1900	+31.14 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.6700	-8.24 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.8200	-24.79 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.4200	+6.61 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.2700	+39.26 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.6300	-40.94 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.7600	-19.30 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.4200	-2.84 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.5200	+8.64 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.2400	+2.86 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.1500	+3.28 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.0500	+9.32 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.7900	-20.29 %	0	0.0000	0.0000	0	-	-

PPC26C16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	1.4200	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.4200	-16.47 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.7000	+41.67 %	0	0.0000	0.0000	0	-	-
10/03/2026	1.2000	-11.11 %	0	0.0000	0.0000	0	-	-
09/03/2026	1.3500	-30.05 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.9300	+8.43 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.7800	+50.85 %	0	0.0000	0.0000	0	-	-
04/03/2026	1.1800	-47.79 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.2600	-22.60 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.9200	-3.31 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.0200	+10.22 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.7400	+3.40 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.6500	+3.92 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.5500	+10.87 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.3000	-23.33 %	0	0.0000	0.0000	0	-	-

PPC26C16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.9500	-1.25 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9620	-21.79 %	0	0.0000	0.0000	0	-	-
11/03/2026	1.2300	+56.29 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.7870	-15.01 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.9260	-36.14 %	0	0.0000	0.0000	0	-	-
06/03/2026	1.4500	+9.85 %	0	0.0000	0.0000	0	-	-
05/03/2026	1.3200	+69.67 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.7780	-56.05 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.7700	-27.16 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.4300	-3.95 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.5300	+12.44 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.2500	+3.69 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.1700	+4.83 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.0700	+12.50 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.8400	-26.69 %	0	0.0000	0.0000	0	-	-

PPC26C17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.5520	-4.00 %	0	0.0000	0.0000	0	0.5430	15
12/03/2026	0.5750	-28.48 %	0	0.0000	0.0000	0	0.5520	15
11/03/2026	0.8040	+75.93 %	0	0.0000	0.0000	0	0.5750	15
10/03/2026	0.4570	-20.38 %	0	0.0000	0.0000	0	0.8040	15
09/03/2026	0.5740	-43.73 %	0	0.0000	0.0000	0	0.4570	15
06/03/2026	1.0200	+12.46 %	0	0.0000	0.0000	0	0.5740	15
05/03/2026	0.9070	+94.64 %	0	0.0000	0.0000	0	1.0200	15
04/03/2026	0.4660	-15.27 %	0	0.0000	0.0000	0	0.9070	15
03/03/2026	0.5500	-71.65 %	15	0.5500	0.5500	1	0.4660	15
02/03/2026	1.9400	-4.90 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.0400	+14.61 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.7800	+5.33 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.6900	+4.97 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.6100	+15.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.4000	-31.03 %	0	0.0000	0.0000	0	-	-

PPC26C17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.2790	-4.78 %	15	0.2790	0.2790	1	0.2550	30
12/03/2026	0.2930	+5.02 %	0	0.0000	0.0000	0	0.2680	15
11/03/2026	0.2790	+20.78 %	15	0.2790	0.2790	1	0.2930	15
10/03/2026	0.2310	-27.81 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.3200	-51.81 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.6640	+16.90 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.5680	+129.96 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.2470	-72.80 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.9080	-38.65 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.4800	-6.33 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.5800	+18.80 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.3300	+5.56 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.2600	+5.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.2000	+18.81 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.0100	-35.67 %	0	0.0000	0.0000	0	-	-

PPC26C18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.1040	-16.13 %	0	0.0000	0.0000	0	0.0930	30
12/03/2026	0.1240	+29.17 %	0	0.0000	0.0000	0	0.1040	30
11/03/2026	0.0960	-3.03 %	15	0.0960	0.0960	1	0.1240	30
10/03/2026	0.0990	-36.94 %	0	0.0000	0.0000	0	0.2340	15
09/03/2026	0.1570	-59.74 %	0	0.0000	0.0000	0	0.0990	15
06/03/2026	0.3900	-19.09 %	0	0.0000	0.0000	0	0.1570	15
05/03/2026	0.4820	+326.55 %	30	0.6110	0.4820	2	0.3900	15
04/03/2026	0.1130	-80.28 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.5730	-46.45 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.0700	-7.76 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.1600	+23.67 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.9380	+6.96 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.8770	+4.53 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.8390	+20.37 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.6970	-40.43 %	0	0.0000	0.0000	0	-	-

PPC26C18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0320	-25.58 %	0	0.0000	0.0000	0	0.0250	15
12/03/2026	0.0430	-56.57 %	0	0.0000	0.0000	0	0.0320	15
11/03/2026	0.0990	+175.00 %	0	0.0000	0.0000	0	0.0430	15
10/03/2026	0.0360	-45.45 %	0	0.0000	0.0000	0	0.0990	15
09/03/2026	0.0660	-67.49 %	0	0.0000	0.0000	0	0.0360	15
06/03/2026	0.2030	-39.40 %	0	0.0000	0.0000	0	0.0660	15
05/03/2026	0.3350	+612.77 %	30	0.3350	0.2970	2	0.2030	15
04/03/2026	0.0470	-85.63 %	0	0.0000	0.0000	0	0.1640	15
03/03/2026	0.3270	-54.33 %	0	0.0000	0.0000	0	0.0470	15
02/03/2026	0.7160	-4.66 %	0	0.0000	0.0000	0	0.3270	15
27/02/2026	0.7510	+21.52 %	15	0.7510	0.7510	1	0.7160	15
26/02/2026	0.6180	+8.23 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.5710	+4.20 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.5480	+21.78 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.4500	-44.79 %	0	0.0000	0.0000	0	-	-

PPC26C19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0070	-41.67 %	0	0.0000	0.0000	0	0.0050	164
12/03/2026	0.0120	-65.71 %	0	0.0000	0.0000	0	0.0070	164
11/03/2026	0.0350	+218.18 %	0	0.0000	0.0000	0	0.0120	164
10/03/2026	0.0110	-56.00 %	0	0.0000	0.0000	0	0.0350	164
09/03/2026	0.0250	-74.23 %	0	0.0000	0.0000	0	0.0110	164
06/03/2026	0.0970	+36.62 %	0	0.0000	0.0000	0	0.0250	164
05/03/2026	0.0710	+317.65 %	0	0.0000	0.0000	0	0.0970	164
04/03/2026	0.0170	-89.94 %	0	0.0000	0.0000	0	0.0710	164
03/03/2026	0.1690	-62.11 %	0	0.0000	0.0000	0	0.0170	164
02/03/2026	0.4460	+38.94 %	0	0.0000	0.0000	0	0.1690	164
27/02/2026	0.3210	-14.17 %	4	0.3210	0.3210	1	0.4460	164
26/02/2026	0.3740	+10.32 %	0	0.0000	0.0000	0	0.5100	168
25/02/2026	0.3390	+13.00 %	0	0.0000	0.0000	0	0.3740	168
24/02/2026	0.3000	0.00 %	75	0.3140	0.2450	5	0.3390	168
20/02/2026	0.3000	+2.04 %	1	0.3000	0.3000	1	0.3380	125

PPC26C19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0010	31
12/03/2026	0.0030	-72.73 %	0	0.0000	0.0000	0	0.0010	31
11/03/2026	0.0110	+266.67 %	0	0.0000	0.0000	0	0.0030	31
10/03/2026	0.0030	-62.50 %	0	0.0000	0.0000	0	0.0110	31
09/03/2026	0.0080	-79.49 %	0	0.0000	0.0000	0	0.0030	31
06/03/2026	0.0390	+34.48 %	0	0.0000	0.0000	0	0.0080	31
05/03/2026	0.0290	+480.00 %	0	0.0000	0.0000	0	0.0390	31
04/03/2026	0.0050	-93.33 %	0	0.0000	0.0000	0	0.0290	31
03/03/2026	0.0750	-70.47 %	0	0.0000	0.0000	0	0.0050	31
02/03/2026	0.2540	+37.30 %	0	0.0000	0.0000	0	0.0750	31
27/02/2026	0.1850	-11.06 %	3	0.1850	0.1850	1	0.2540	31
26/02/2026	0.2080	+10.05 %	0	0.0000	0.0000	0	0.3070	34
25/02/2026	0.1890	-2.07 %	0	0.0000	0.0000	0	0.2080	34
24/02/2026	0.1930	+27.81 %	0	0.0000	0.0000	0	0.1890	34
20/02/2026	0.1510	-1.31 %	0	0.0000	0.0000	0	0.1930	34

PPC26C20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0020	-86.67 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0150	+50.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0100	+900.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	-96.88 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0320	-75.57 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.1310	-22.02 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.1680	+57.01 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.1070	+12.63 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0950	-5.94 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.1010	+26.25 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0800	-57.67 %	0	0.0000	0.0000	0	-	-

PPC26C21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0040	-85.19 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0270	-30.77 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0390	+85.71 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0210	+10.53 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0190	-13.64 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0220	+22.22 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0180	-62.50 %	0	0.0000	0.0000	0	-	-

PPC26C22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-

PPC26C23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	8.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.6000	-3.15 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.8800	+6.22 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.3600	-1.76 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.5100	-6.59 %	0	0.0000	0.0000	0	-	-
06/03/2026	9.1100	+1.67 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.9600	+7.82 %	0	0.0000	0.0000	0	-	-
04/03/2026	8.3100	-12.06 %	0	0.0000	0.0000	0	-	-
03/03/2026	9.4500	-6.53 %	0	0.0000	0.0000	0	-	-
02/03/2026	10.1100	-0.98 %	0	0.0000	0.0000	0	-	-
27/02/2026	10.2100	+2.82 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.9300	+0.91 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.8400	+1.13 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.7300	+2.75 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.4700	-6.97 %	0	0.0000	0.0000	0	-	-

PPC26C9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	8.2000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.2000	-3.42 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.4900	+6.66 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.9600	-1.85 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.1100	-6.89 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.7100	+1.75 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.5600	+8.22 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.9100	-12.60 %	0	0.0000	0.0000	0	-	-
03/03/2026	9.0500	-6.80 %	0	0.0000	0.0000	0	-	-
02/03/2026	9.7100	-1.02 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.8100	+2.94 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.5300	+0.95 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.4400	+1.18 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.3300	+2.87 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.0700	-7.35 %	0	0.0000	0.0000	0	-	-

PPC26C9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	7.9000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.9000	-3.54 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.1900	+6.92 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.6600	-1.92 %	0	0.0000	0.0000	0	-	-
09/03/2026	7.8100	-7.13 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.4100	+1.82 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.2600	+8.54 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.6100	-13.03 %	0	0.0000	0.0000	0	-	-
03/03/2026	8.7500	-7.01 %	0	0.0000	0.0000	0	-	-
02/03/2026	9.4100	-1.05 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.5100	+3.03 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.2300	+0.98 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.1400	+1.22 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.0300	+2.85 %	0	0.0000	0.0000	0	-	-
20/02/2026	8.7800	-7.48 %	0	0.0000	0.0000	0	-	-

PPC26C9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	7.8000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.8000	-3.58 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.0900	+7.01 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.5600	-1.95 %	0	0.0000	0.0000	0	-	-
09/03/2026	7.7100	-7.22 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.3100	+1.84 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.1600	+8.66 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.5100	-13.18 %	0	0.0000	0.0000	0	-	-
03/03/2026	8.6500	-7.09 %	0	0.0000	0.0000	0	-	-
02/03/2026	9.3100	-1.06 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.4100	+3.07 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.1300	+1.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.0400	+1.23 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.9300	+2.88 %	0	0.0000	0.0000	0	-	-
20/02/2026	8.6800	-7.56 %	0	0.0000	0.0000	0	-	-

PPC26C9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	7.6500	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.6500	-3.65 %	0	0.0000	0.0000	0	-	-
11/03/2026	7.9400	+7.15 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.4100	-1.98 %	0	0.0000	0.0000	0	-	-
09/03/2026	7.5600	-7.35 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.1600	+1.87 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.0100	+8.83 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.3600	-13.41 %	0	0.0000	0.0000	0	-	-
03/03/2026	8.5000	-7.21 %	0	0.0000	0.0000	0	-	-
02/03/2026	9.1600	-1.08 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.2600	+3.12 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.9800	+1.01 %	0	0.0000	0.0000	0	-	-
25/02/2026	8.8900	+1.14 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.7900	+3.05 %	0	0.0000	0.0000	0	-	-
20/02/2026	8.5300	-7.68 %	0	0.0000	0.0000	0	-	-

PPC26O10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	-90.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0110	+266.67 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0040	-78.95 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0190	+1,800.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-

PPC26O16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0130	+62.50 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0080	-80.95 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0420	+5.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0400	+233.33 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0160	-74.19 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0620	+1,140.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0080	-55.56 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0180	+500.00 %	0	0.0000	0.0000	0	-	-

PPC26O16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0420	-22.22 %	0	0.0000	0.0000	0	0.0340	15
12/03/2026	0.0540	+45.95 %	0	0.0000	0.0000	0	0.0420	15
11/03/2026	0.0370	-70.87 %	0	0.0000	0.0000	0	0.0540	15
10/03/2026	0.1270	-44.78 %	0	0.0000	0.0000	0	0.0370	15
09/03/2026	0.2300	+475.00 %	15	0.2300	0.2300	1	0.1270	15
06/03/2026	0.0400	-25.93 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0540	-66.87 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.1630	+805.56 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0180	+200.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0110	-21.43 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0140	-46.15 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0260	-46.94 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0490	+390.00 %	0	0.0000	0.0000	0	-	-

PPC26O17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.1450	-12.65 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1660	+44.35 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.1150	-61.28 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.2970	+13.36 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.2620	+140.37 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.1090	-23.24 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.1420	-59.43 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.3500	+493.22 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0590	+168.18 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0220	+4.76 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0210	-38.24 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0340	-17.07 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0410	-38.81 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0670	-41.74 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.1150	+270.97 %	0	0.0000	0.0000	0	-	-

PPC26O17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.3610	-6.23 %	0	0.0000	0.0000	0	0.3390	16
12/03/2026	0.3850	+38.49 %	0	0.0000	0.0000	0	0.3610	16
11/03/2026	0.2780	-51.31 %	0	0.0000	0.0000	0	0.3850	16
10/03/2026	0.5710	+12.40 %	0	0.0000	0.0000	0	0.2780	16
09/03/2026	0.5080	+103.20 %	0	0.0000	0.0000	0	0.5710	16
06/03/2026	0.2500	-17.49 %	0	0.0000	0.0000	0	0.5080	16
05/03/2026	0.3030	-52.13 %	0	0.0000	0.0000	0	0.2500	16
04/03/2026	0.6330	+319.21 %	0	0.0000	0.0000	0	0.3030	16
03/03/2026	0.1510	+143.55 %	0	0.0000	0.0000	0	0.6330	16
02/03/2026	0.0620	+3.33 %	0	0.0000	0.0000	0	0.1510	16
27/02/2026	0.0600	-33.33 %	0	0.0000	0.0000	0	0.0620	16
26/02/2026	0.0900	-15.09 %	0	0.0000	0.0000	0	0.0600	16
25/02/2026	0.1060	-43.92 %	0	0.0000	0.0000	0	0.0900	16
24/02/2026	0.1890	-16.37 %	15	0.1890	0.1890	1	0.1060	16
20/02/2026	0.2260	+18.32 %	0	0.0000	0.0000	0	0.1490	1

PPC26O18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.6980	-2.51 %	0	0.0000	0.0000	0	0.6770	75
12/03/2026	0.7160	+31.38 %	0	0.0000	0.0000	0	0.6980	75
11/03/2026	0.5450	-42.02 %	0	0.0000	0.0000	0	0.7160	75
10/03/2026	0.9400	+11.24 %	0	0.0000	0.0000	0	0.5450	75
09/03/2026	0.8450	+77.52 %	0	0.0000	0.0000	0	0.9400	75
06/03/2026	0.4760	-14.54 %	0	0.0000	0.0000	0	0.8450	75
05/03/2026	0.5570	-44.30 %	0	0.0000	0.0000	0	0.4760	75
04/03/2026	1.0000	+26.58 %	0	0.0000	0.0000	0	0.5570	75
03/03/2026	0.7900	+437.41 %	40	0.7900	0.7300	3	1.0000	75
02/03/2026	0.1470	+6.52 %	0	0.0000	0.0000	0	0.3160	75
27/02/2026	0.1380	-29.23 %	0	0.0000	0.0000	0	0.1470	75
26/02/2026	0.1950	-12.56 %	0	0.0000	0.0000	0	0.1380	75
25/02/2026	0.2230	-1.76 %	0	0.0000	0.0000	0	0.1950	75
24/02/2026	0.2270	-26.77 %	15	0.2270	0.2270	1	0.2230	75
20/02/2026	0.3100	+85.63 %	15	0.3100	0.3100	1	0.2920	60

PPC26O18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	1.1300	-0.88 %	0	0.0000	0.0000	0	1.1100	16
12/03/2026	1.1400	+25.14 %	0	0.0000	0.0000	0	1.1300	16
11/03/2026	0.9110	-33.99 %	0	0.0000	0.0000	0	1.1400	16
10/03/2026	1.3800	+9.52 %	0	0.0000	0.0000	0	0.9110	16
09/03/2026	1.2600	+59.49 %	0	0.0000	0.0000	0	1.3800	16
06/03/2026	0.7900	-12.22 %	0	0.0000	0.0000	0	1.2600	16
05/03/2026	0.9000	-37.50 %	0	0.0000	0.0000	0	0.7900	16
04/03/2026	1.4400	+17.07 %	0	0.0000	0.0000	0	0.9000	16
03/03/2026	1.2300	+315.54 %	60	1.2300	1.2300	3	1.4400	16
02/03/2026	0.2960	+6.09 %	0	0.0000	0.0000	0	0.5700	61
27/02/2026	0.2790	-25.60 %	0	0.0000	0.0000	0	0.2960	61
26/02/2026	0.3750	-10.07 %	0	0.0000	0.0000	0	0.2790	61
25/02/2026	0.4170	-16.77 %	0	0.0000	0.0000	0	0.3750	61
24/02/2026	0.5010	-24.32 %	0	0.0000	0.0000	0	0.4170	61
20/02/2026	0.6620	+3.44 %	0	0.0000	0.0000	0	0.5010	61

PPC26O19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	1.6000	-0.62 %	0	0.0000	0.0000	0	1.5900	4
12/03/2026	1.6100	+19.26 %	0	0.0000	0.0000	0	1.6000	4
11/03/2026	1.3500	-27.42 %	0	0.0000	0.0000	0	1.6100	4
10/03/2026	1.8600	+8.14 %	0	0.0000	0.0000	0	1.3500	4
09/03/2026	1.7200	+45.76 %	0	0.0000	0.0000	0	1.8600	4
06/03/2026	1.1800	-9.92 %	0	0.0000	0.0000	0	1.7200	4
05/03/2026	1.3100	-31.41 %	0	0.0000	0.0000	0	1.1800	4
04/03/2026	1.9100	+109.20 %	0	0.0000	0.0000	0	1.3100	4
03/03/2026	0.9130	+73.90 %	0	0.0000	0.0000	0	1.9100	4
02/03/2026	0.5250	+7.36 %	0	0.0000	0.0000	0	0.9130	4
27/02/2026	0.4890	-22.63 %	0	0.0000	0.0000	0	0.5250	4
26/02/2026	0.6320	-7.87 %	0	0.0000	0.0000	0	0.4890	4
25/02/2026	0.6860	-13.27 %	0	0.0000	0.0000	0	0.6320	4
24/02/2026	0.7910	-19.53 %	0	0.0000	0.0000	0	0.6860	4
20/02/2026	0.9830	+84.08 %	0	0.0000	0.0000	0	0.7910	4

PPC26O19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	2.1000	0.00 %	0	0.0000	0.0000	0	2.0900	3
12/03/2026	2.1000	+14.75 %	0	0.0000	0.0000	0	2.1000	3
11/03/2026	1.8300	-22.13 %	0	0.0000	0.0000	0	2.1000	3
10/03/2026	2.3500	+6.82 %	0	0.0000	0.0000	0	1.8300	3
09/03/2026	2.2000	+34.97 %	0	0.0000	0.0000	0	2.3500	3
06/03/2026	1.6300	-7.91 %	0	0.0000	0.0000	0	2.2000	3
05/03/2026	1.7700	-26.25 %	0	0.0000	0.0000	0	1.6300	3
04/03/2026	2.4000	+81.82 %	0	0.0000	0.0000	0	1.7700	3
03/03/2026	1.3200	+58.27 %	0	0.0000	0.0000	0	2.4000	3
02/03/2026	0.8340	+6.11 %	0	0.0000	0.0000	0	1.3200	3
27/02/2026	0.7860	-18.72 %	0	0.0000	0.0000	0	0.8340	3
26/02/2026	0.9670	-7.02 %	0	0.0000	0.0000	0	0.7860	3
25/02/2026	1.0400	-9.57 %	0	0.0000	0.0000	0	0.9670	3
24/02/2026	1.1500	-16.06 %	0	0.0000	0.0000	0	1.0400	3
20/02/2026	1.3700	+64.86 %	0	0.0000	0.0000	0	1.1500	3

PPC26O20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	2.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.6000	+12.07 %	0	0.0000	0.0000	0	-	-
11/03/2026	2.3200	-18.60 %	0	0.0000	0.0000	0	-	-
10/03/2026	2.8500	+5.56 %	0	0.0000	0.0000	0	-	-
09/03/2026	2.7000	+27.96 %	0	0.0000	0.0000	0	-	-
06/03/2026	2.1100	-6.22 %	0	0.0000	0.0000	0	-	-
05/03/2026	2.2500	-22.41 %	0	0.0000	0.0000	0	-	-
04/03/2026	2.9000	+62.92 %	0	0.0000	0.0000	0	-	-
03/03/2026	1.7800	+47.11 %	0	0.0000	0.0000	0	-	-
02/03/2026	1.2100	+5.22 %	0	0.0000	0.0000	0	-	-
27/02/2026	1.1500	-16.06 %	0	0.0000	0.0000	0	-	-
26/02/2026	1.3700	-4.86 %	0	0.0000	0.0000	0	-	-
25/02/2026	1.4400	-7.69 %	0	0.0000	0.0000	0	-	-
24/02/2026	1.5600	-13.33 %	0	0.0000	0.0000	0	-	-
20/02/2026	1.8000	+51.26 %	0	0.0000	0.0000	0	-	-

PPC26O21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	3.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.6000	+8.43 %	0	0.0000	0.0000	0	-	-
11/03/2026	3.3200	-13.77 %	0	0.0000	0.0000	0	-	-
10/03/2026	3.8500	+4.05 %	0	0.0000	0.0000	0	-	-
09/03/2026	3.7000	+19.35 %	0	0.0000	0.0000	0	-	-
06/03/2026	3.1000	-4.62 %	0	0.0000	0.0000	0	-	-
05/03/2026	3.2500	-16.67 %	0	0.0000	0.0000	0	-	-
04/03/2026	3.9000	+41.30 %	0	0.0000	0.0000	0	-	-
03/03/2026	2.7600	+30.81 %	0	0.0000	0.0000	0	-	-
02/03/2026	2.1100	+4.46 %	0	0.0000	0.0000	0	-	-
27/02/2026	2.0200	-11.79 %	0	0.0000	0.0000	0	-	-
26/02/2026	2.2900	-3.78 %	0	0.0000	0.0000	0	-	-
25/02/2026	2.3800	-4.42 %	0	0.0000	0.0000	0	-	-
24/02/2026	2.4900	-9.12 %	0	0.0000	0.0000	0	-	-
20/02/2026	2.7400	+33.01 %	0	0.0000	0.0000	0	-	-

PPC26O22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	4.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.6000	+6.48 %	0	0.0000	0.0000	0	-	-
11/03/2026	4.3200	-10.93 %	0	0.0000	0.0000	0	-	-
10/03/2026	4.8500	+3.19 %	0	0.0000	0.0000	0	-	-
09/03/2026	4.7000	+14.63 %	0	0.0000	0.0000	0	-	-
06/03/2026	4.1000	-3.53 %	0	0.0000	0.0000	0	-	-
05/03/2026	4.2500	-13.27 %	0	0.0000	0.0000	0	-	-
04/03/2026	4.9000	+30.32 %	0	0.0000	0.0000	0	-	-
03/03/2026	3.7600	+21.29 %	0	0.0000	0.0000	0	-	-
02/03/2026	3.1000	+3.33 %	0	0.0000	0.0000	0	-	-
27/02/2026	3.0000	-8.54 %	0	0.0000	0.0000	0	-	-
26/02/2026	3.2800	-2.67 %	0	0.0000	0.0000	0	-	-
25/02/2026	3.3700	-3.16 %	0	0.0000	0.0000	0	-	-
24/02/2026	3.4800	-6.95 %	0	0.0000	0.0000	0	-	-
20/02/2026	3.7400	+23.43 %	0	0.0000	0.0000	0	-	-

PPC26O23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	5.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.6000	+5.26 %	0	0.0000	0.0000	0	-	-
11/03/2026	5.3200	-9.06 %	0	0.0000	0.0000	0	-	-
10/03/2026	5.8500	+2.63 %	0	0.0000	0.0000	0	-	-
09/03/2026	5.7000	+11.76 %	0	0.0000	0.0000	0	-	-
06/03/2026	5.1000	-2.86 %	0	0.0000	0.0000	0	-	-
05/03/2026	5.2500	-11.02 %	0	0.0000	0.0000	0	-	-
04/03/2026	5.9000	+23.95 %	0	0.0000	0.0000	0	-	-
03/03/2026	4.7600	+16.10 %	0	0.0000	0.0000	0	-	-
02/03/2026	4.1000	+2.50 %	0	0.0000	0.0000	0	-	-
27/02/2026	4.0000	-6.54 %	0	0.0000	0.0000	0	-	-
26/02/2026	4.2800	-2.06 %	0	0.0000	0.0000	0	-	-
25/02/2026	4.3700	-2.46 %	0	0.0000	0.0000	0	-	-
24/02/2026	4.4800	-5.49 %	0	0.0000	0.0000	0	-	-
20/02/2026	4.7400	+17.62 %	0	0.0000	0.0000	0	-	-

PPC26O24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	6.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.6000	+4.43 %	0	0.0000	0.0000	0	-	-
11/03/2026	6.3200	-7.74 %	0	0.0000	0.0000	0	-	-
10/03/2026	6.8500	+2.24 %	0	0.0000	0.0000	0	-	-
09/03/2026	6.7000	+9.84 %	0	0.0000	0.0000	0	-	-
06/03/2026	6.1000	-2.40 %	0	0.0000	0.0000	0	-	-
05/03/2026	6.2500	-9.42 %	0	0.0000	0.0000	0	-	-
04/03/2026	6.9000	+19.79 %	0	0.0000	0.0000	0	-	-
03/03/2026	5.7600	+12.94 %	0	0.0000	0.0000	0	-	-
02/03/2026	5.1000	+2.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	5.0000	-5.30 %	0	0.0000	0.0000	0	-	-
26/02/2026	5.2800	-1.68 %	0	0.0000	0.0000	0	-	-
25/02/2026	5.3700	-2.01 %	0	0.0000	0.0000	0	-	-
24/02/2026	5.4800	-4.53 %	0	0.0000	0.0000	0	-	-
20/02/2026	5.7400	+14.12 %	0	0.0000	0.0000	0	-	-

PPC26O25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	7.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.6000	+3.83 %	0	0.0000	0.0000	0	-	-
11/03/2026	7.3200	-6.75 %	0	0.0000	0.0000	0	-	-
10/03/2026	7.8500	+1.95 %	0	0.0000	0.0000	0	-	-
09/03/2026	7.7000	+8.45 %	0	0.0000	0.0000	0	-	-
06/03/2026	7.1000	-2.07 %	0	0.0000	0.0000	0	-	-
05/03/2026	7.2500	-8.23 %	0	0.0000	0.0000	0	-	-
04/03/2026	7.9000	+16.86 %	0	0.0000	0.0000	0	-	-
03/03/2026	6.7600	+10.82 %	0	0.0000	0.0000	0	-	-
02/03/2026	6.1000	+1.67 %	0	0.0000	0.0000	0	-	-
27/02/2026	6.0000	-4.46 %	0	0.0000	0.0000	0	-	-
26/02/2026	6.2800	-1.41 %	0	0.0000	0.0000	0	-	-
25/02/2026	6.3700	-1.70 %	0	0.0000	0.0000	0	-	-
24/02/2026	6.4800	-3.86 %	0	0.0000	0.0000	0	-	-
20/02/2026	6.7400	+11.77 %	0	0.0000	0.0000	0	-	-

PPC26O26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	8.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.6000	+3.37 %	0	0.0000	0.0000	0	-	-
11/03/2026	8.3200	-5.99 %	0	0.0000	0.0000	0	-	-
10/03/2026	8.8500	+1.72 %	0	0.0000	0.0000	0	-	-
09/03/2026	8.7000	+7.41 %	0	0.0000	0.0000	0	-	-
06/03/2026	8.1000	-1.82 %	0	0.0000	0.0000	0	-	-
05/03/2026	8.2500	-7.30 %	0	0.0000	0.0000	0	-	-
04/03/2026	8.9000	+14.69 %	0	0.0000	0.0000	0	-	-
03/03/2026	7.7600	+9.30 %	0	0.0000	0.0000	0	-	-
02/03/2026	7.1000	+1.43 %	0	0.0000	0.0000	0	-	-
27/02/2026	7.0000	-3.85 %	0	0.0000	0.0000	0	-	-
26/02/2026	7.2800	-1.22 %	0	0.0000	0.0000	0	-	-
25/02/2026	7.3700	-1.47 %	0	0.0000	0.0000	0	-	-
24/02/2026	7.4800	-3.36 %	0	0.0000	0.0000	0	-	-
20/02/2026	7.7400	+10.10 %	0	0.0000	0.0000	0	-	-

PPC26O27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	9.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.6000	+3.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	9.3200	-5.38 %	0	0.0000	0.0000	0	-	-
10/03/2026	9.8500	+1.55 %	0	0.0000	0.0000	0	-	-
09/03/2026	9.7000	+6.59 %	0	0.0000	0.0000	0	-	-
06/03/2026	9.1000	-1.62 %	0	0.0000	0.0000	0	-	-
05/03/2026	9.2500	-6.57 %	0	0.0000	0.0000	0	-	-
04/03/2026	9.9000	+13.01 %	0	0.0000	0.0000	0	-	-
03/03/2026	8.7600	+8.15 %	0	0.0000	0.0000	0	-	-
02/03/2026	8.1000	+1.25 %	0	0.0000	0.0000	0	-	-
27/02/2026	8.0000	-3.38 %	0	0.0000	0.0000	0	-	-
26/02/2026	8.2800	-1.08 %	0	0.0000	0.0000	0	-	-
25/02/2026	8.3700	-1.30 %	0	0.0000	0.0000	0	-	-
24/02/2026	8.4800	-2.97 %	0	0.0000	0.0000	0	-	-
20/02/2026	8.7400	+8.84 %	0	0.0000	0.0000	0	-	-

PPC26O28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	10.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	10.6000	+2.71 %	0	0.0000	0.0000	0	-	-
11/03/2026	10.3200	-4.88 %	0	0.0000	0.0000	0	-	-
10/03/2026	10.8500	+1.40 %	0	0.0000	0.0000	0	-	-
09/03/2026	10.7000	+5.94 %	0	0.0000	0.0000	0	-	-
06/03/2026	10.1000	-1.46 %	0	0.0000	0.0000	0	-	-
05/03/2026	10.2500	-5.96 %	0	0.0000	0.0000	0	-	-
04/03/2026	10.9000	+11.68 %	0	0.0000	0.0000	0	-	-
03/03/2026	9.7600	+7.25 %	0	0.0000	0.0000	0	-	-
02/03/2026	9.1000	+1.11 %	0	0.0000	0.0000	0	-	-
27/02/2026	9.0000	-3.02 %	0	0.0000	0.0000	0	-	-
26/02/2026	9.2800	-0.96 %	0	0.0000	0.0000	0	-	-
25/02/2026	9.3700	-1.16 %	0	0.0000	0.0000	0	-	-
24/02/2026	9.4800	-2.67 %	0	0.0000	0.0000	0	-	-
20/02/2026	9.7400	+7.86 %	0	0.0000	0.0000	0	-	-

PPC26O29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	11.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	11.6000	+2.47 %	0	0.0000	0.0000	0	-	-
11/03/2026	11.3200	-4.47 %	0	0.0000	0.0000	0	-	-
10/03/2026	11.8500	+1.28 %	0	0.0000	0.0000	0	-	-
09/03/2026	11.7000	+5.41 %	0	0.0000	0.0000	0	-	-
06/03/2026	11.1000	-1.33 %	0	0.0000	0.0000	0	-	-
05/03/2026	11.2500	-5.46 %	0	0.0000	0.0000	0	-	-
04/03/2026	11.9000	+10.59 %	0	0.0000	0.0000	0	-	-
03/03/2026	10.7600	+6.53 %	0	0.0000	0.0000	0	-	-
02/03/2026	10.1000	+1.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	10.0000	-2.72 %	0	0.0000	0.0000	0	-	-
26/02/2026	10.2800	-0.87 %	0	0.0000	0.0000	0	-	-
25/02/2026	10.3700	-1.05 %	0	0.0000	0.0000	0	-	-
24/02/2026	10.4800	-2.42 %	0	0.0000	0.0000	0	-	-
20/02/2026	10.7400	+7.08 %	0	0.0000	0.0000	0	-	-

PPC26O30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	12.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	12.6000	+2.27 %	0	0.0000	0.0000	0	-	-
11/03/2026	12.3200	-4.12 %	0	0.0000	0.0000	0	-	-
10/03/2026	12.8500	+1.18 %	0	0.0000	0.0000	0	-	-
09/03/2026	12.7000	+4.96 %	0	0.0000	0.0000	0	-	-
06/03/2026	12.1000	-1.22 %	0	0.0000	0.0000	0	-	-
05/03/2026	12.2500	-5.04 %	0	0.0000	0.0000	0	-	-
04/03/2026	12.9000	+9.69 %	0	0.0000	0.0000	0	-	-
03/03/2026	11.7600	+5.95 %	0	0.0000	0.0000	0	-	-
02/03/2026	11.1000	+0.91 %	0	0.0000	0.0000	0	-	-
27/02/2026	11.0000	-2.48 %	0	0.0000	0.0000	0	-	-
26/02/2026	11.2800	-0.79 %	0	0.0000	0.0000	0	-	-
25/02/2026	11.3700	-0.96 %	0	0.0000	0.0000	0	-	-
24/02/2026	11.4800	-2.21 %	0	0.0000	0.0000	0	-	-
20/02/2026	11.7400	+6.44 %	0	0.0000	0.0000	0	-	-

PPC26O8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar