Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25J20.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25J19.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25J18.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25J17.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25J16.00	0.00	0	0.00	0	0.0070 €	0	0
PPC25J10.00	0.00	0	0.00	0	4.2800 €	0	0
PPC25J11.00	0.00	0	0.00	0	3.2800 €	0	0
PPC25J12.00	0.00	0	0.00	0	2.2900 €	0	0
PPC25J13.00	0.00	0	0.00	0	1.3000 €	0	0
PPC25J14.00	0.00	0	0.00	0	0.4850 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25V20.00	0.00	0	0.00	0	5.7300 €	0	0
PPC25V19.00	0.00	0	0.00	0	4.7300 €	0	0
PPC25V18.00	0.00	0	0.00	0	3.7300 €	0	0
PPC25V17.00	0.00	0	0.00	0	2.7300 €	0	0
PPC25V16.00	0.00	0	0.00	0	1.7300 €	0	0
PPC25V10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25V11.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25V12.00	0.00	0	0.00	0	0.0020 €	0	0
PPC25V13.00	0.00	0	0.00	0	0.0150 €	0	0
PPC25V14.00	0.00	0	0.00	0	0.2800 €	0	0

Historical Data

Data for the last 15 days.

PPC25J10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	4.2800	-1.61 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.3500	+2.35 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.2500	+3.91 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.0900	-1.45 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.1500	+3.23 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.0200	-4.29 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.2000	-4.76 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.4100	+0.92 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.3700	+6.59 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.1000	+0.74 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.0700	-1.45 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.1300	-3.28 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.2700	+2.40 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.1700	+5.04 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.9700	-4.57 %	0	0.0000	0.0000	0	-	-

PPC25J10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	3.7800	-1.82 %	0	0.0000	0.0000	0	-	-
24/09/2025	3.8500	+2.67 %	0	0.0000	0.0000	0	-	-
23/09/2025	3.7500	+4.46 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.5900	-1.64 %	0	0.0000	0.0000	0	-	-
19/09/2025	3.6500	+3.69 %	0	0.0000	0.0000	0	-	-
18/09/2025	3.5200	-4.86 %	0	0.0000	0.0000	0	-	-
17/09/2025	3.7000	-5.37 %	0	0.0000	0.0000	0	-	-
16/09/2025	3.9100	+1.03 %	0	0.0000	0.0000	0	-	-
15/09/2025	3.8700	+7.50 %	0	0.0000	0.0000	0	-	-
12/09/2025	3.6000	+0.84 %	0	0.0000	0.0000	0	-	-
11/09/2025	3.5700	-1.65 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.6300	-3.71 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.7700	+2.72 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.6700	+5.46 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.4800	-5.18 %	0	0.0000	0.0000	0	-	-

PPC25J11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	3.2800	-2.09 %	0	0.0000	0.0000	0	-	-
24/09/2025	3.3500	+2.76 %	0	0.0000	0.0000	0	-	-
23/09/2025	3.2600	+5.50 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.0900	-1.90 %	0	0.0000	0.0000	0	-	-
19/09/2025	3.1500	+4.30 %	0	0.0000	0.0000	0	-	-
18/09/2025	3.0200	-5.63 %	0	0.0000	0.0000	0	-	-
17/09/2025	3.2000	-6.16 %	0	0.0000	0.0000	0	-	-
16/09/2025	3.4100	+1.19 %	0	0.0000	0.0000	0	-	-
15/09/2025	3.3700	+8.71 %	0	0.0000	0.0000	0	-	-
12/09/2025	3.1000	+0.98 %	0	0.0000	0.0000	0	-	-
11/09/2025	3.0700	-1.92 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.1300	-4.28 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.2700	+2.83 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.1800	+6.71 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.9800	-5.99 %	0	0.0000	0.0000	0	-	-

PPC25J11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	2.7800	-2.80 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.8600	+3.62 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.7600	+6.56 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.5900	-2.26 %	0	0.0000	0.0000	0	-	-
19/09/2025	2.6500	+5.16 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.5200	-6.67 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.7000	-7.22 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.9100	+1.39 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.8700	+10.38 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.6000	+1.17 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.5700	-2.28 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.6300	-5.40 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.7800	+3.73 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.6800	+8.06 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.4800	-7.12 %	0	0.0000	0.0000	0	-	-

PPC25J12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	2.2900	-2.97 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.3600	+4.42 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.2600	+8.13 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.0900	-2.79 %	0	0.0000	0.0000	0	-	-
19/09/2025	2.1500	+6.44 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.0200	-8.18 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.2000	-8.71 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.4100	+1.26 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.3800	+12.80 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.1100	+1.44 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.0800	-2.80 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.1400	-6.14 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.2800	+4.59 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.1800	+9.55 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.9900	-8.72 %	0	0.0000	0.0000	0	-	-

PPC25J12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	1.7900	-3.76 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.8600	+5.68 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.7600	+10.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.6000	-3.61 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.6600	+7.79 %	0	0.0000	0.0000	0	-	-
18/09/2025	1.5400	-9.94 %	0	0.0000	0.0000	0	-	-
17/09/2025	1.7100	-10.94 %	0	0.0000	0.0000	0	-	-
16/09/2025	1.9200	+1.59 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.8900	+15.95 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.6300	+1.88 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.6000	-3.61 %	0	0.0000	0.0000	0	-	-
10/09/2025	1.6600	-7.26 %	0	0.0000	0.0000	0	-	-
09/09/2025	1.7900	+5.29 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.7000	+11.84 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.5200	-10.59 %	0	0.0000	0.0000	0	-	-

PPC25J13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	1.3000	-5.11 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.3700	+7.03 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.2800	+12.28 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.1400	-4.20 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.1900	+10.19 %	0	0.0000	0.0000	0	-	-
18/09/2025	1.0800	-13.60 %	0	0.0000	0.0000	0	-	-
17/09/2025	1.2500	-13.19 %	0	0.0000	0.0000	0	-	-
16/09/2025	1.4400	+1.41 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.4200	+21.37 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.1700	+1.74 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.1500	-4.17 %	0	0.0000	0.0000	0	-	-
10/09/2025	1.2000	-9.77 %	0	0.0000	0.0000	0	-	-
09/09/2025	1.3300	+6.40 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.2500	+14.68 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.0900	-12.80 %	0	0.0000	0.0000	0	-	-

PPC25J13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.8540	-6.77 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.9160	+9.57 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.8360	+14.52 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.7300	-5.68 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.7740	+13.32 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.6830	-17.61 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.8290	-17.02 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.9990	+1.11 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.9880	+26.99 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.7780	+2.77 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.7570	-6.08 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.8060	-12.49 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.9210	+7.22 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.8590	+19.31 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.7200	-16.28 %	0	0.0000	0.0000	0	-	-

PPC25J14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.4850	-9.51 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.5360	+12.61 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.4760	+14.98 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.4140	-7.17 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.4460	+16.75 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.3820	-22.98 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.4960	-21.27 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.6300	-0.47 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.6330	+34.39 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.4710	+3.74 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.4540	-8.10 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.4940	-15.27 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.5830	+7.17 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.5440	+25.06 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.4350	-20.91 %	0	0.0000	0.0000	0	-	-

PPC25J14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.2290	-13.58 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.2650	+15.22 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.2300	+12.20 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.2050	-8.07 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.2230	+19.25 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.1870	-28.08 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.2600	-26.55 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.3540	-4.07 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.3690	+44.14 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.2560	+4.49 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.2450	-9.59 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.2710	-19.10 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.3350	+7.72 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.3110	+29.05 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.2410	-24.45 %	0	0.0000	0.0000	0	-	-

PPC25J15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0900	-16.67 %	0	0.0000	0.0000	0	0.0490	15
24/09/2025	0.1080	+16.13 %	0	0.0000	0.0000	0	0.0900	15
23/09/2025	0.0930	+6.90 %	0	0.0000	0.0000	0	0.1080	15
22/09/2025	0.0870	-8.42 %	0	0.0000	0.0000	0	0.0930	15
19/09/2025	0.0950	+20.25 %	0	0.0000	0.0000	0	0.0870	15
18/09/2025	0.0790	-33.61 %	0	0.0000	0.0000	0	0.0950	15
17/09/2025	0.1190	-31.21 %	0	0.0000	0.0000	0	0.0790	15
16/09/2025	0.1730	-8.95 %	0	0.0000	0.0000	0	0.1190	15
15/09/2025	0.1900	+57.02 %	0	0.0000	0.0000	0	0.1730	15
12/09/2025	0.1210	+4.31 %	0	0.0000	0.0000	0	0.1900	15
11/09/2025	0.1160	-12.12 %	0	0.0000	0.0000	0	0.1210	15
10/09/2025	0.1320	-24.57 %	0	0.0000	0.0000	0	0.1160	15
09/09/2025	0.1750	+6.71 %	0	0.0000	0.0000	0	0.1320	15
08/09/2025	0.1640	+36.67 %	0	0.0000	0.0000	0	0.1750	15
05/09/2025	0.1200	-30.23 %	0	0.0000	0.0000	0	0.1640	15

PPC25J15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0280	-22.22 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0360	+20.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0300	-3.23 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0310	-8.82 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0340	+17.24 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0290	-40.82 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0490	-34.67 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0750	-15.73 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0890	+67.92 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0530	+6.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0500	-15.25 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0590	-26.25 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0800	+5.26 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0760	+40.74 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0540	-33.33 %	0	0.0000	0.0000	0	-	-

PPC25J16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0090	-18.18 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0110	+37.50 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0080	-52.94 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0170	-39.29 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0280	-22.22 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0360	+89.47 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0190	+5.56 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0180	-18.18 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0220	-35.29 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0340	+3.03 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0330	+57.14 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0210	-43.24 %	0	0.0000	0.0000	0	-	-

PPC25J16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0090	-35.71 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0140	+100.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0080	-33.33 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0130	+62.50 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0080	-46.67 %	0	0.0000	0.0000	0	-	-

PPC25J17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-

PPC25J17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

PPC25J18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25J18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25J19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25J19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25J20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25J9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	4.7800	-1.44 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.8500	+2.11 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.7500	+3.71 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.5800	-1.51 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.6500	+2.88 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.5200	-3.83 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.7000	-4.28 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.9100	+0.82 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.8700	+5.87 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.6000	+0.66 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.5700	-1.30 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.6300	-2.94 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.7700	+2.14 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.6700	+4.47 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.4700	-4.08 %	0	0.0000	0.0000	0	-	-

PPC25J9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	4.6800	-1.47 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.7500	+2.15 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.6500	+3.79 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.4800	-1.54 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.5500	+2.94 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.4200	-3.91 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.6000	-4.37 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.8100	+0.84 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.7700	+6.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.5000	+0.67 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.4700	-1.32 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.5300	-3.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.6700	+2.19 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.5700	+4.58 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.3700	-4.17 %	0	0.0000	0.0000	0	-	-

PPC25J9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	4.5300	-1.52 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.6000	+2.22 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.5000	+3.69 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.3400	-1.36 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.4000	+3.04 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.2700	-4.04 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.4500	-4.51 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.6600	+0.87 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.6200	+6.21 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.3500	+0.69 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.3200	-1.37 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.3800	-3.10 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.5200	+2.26 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.4200	+4.74 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.2200	-4.31 %	0	0.0000	0.0000	0	-	-

PPC25V10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25V10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25V11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25V11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

PPC25V12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0110	+37.50 %	0	0.0000	0.0000	0	-	-

PPC25V12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0030	-72.73 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0110	+22.22 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0090	-35.71 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0140	+27.27 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0110	+83.33 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0110	-47.62 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0210	-4.55 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0220	+10.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0200	+25.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0160	-36.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0250	-34.21 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0380	+31.03 %	0	0.0000	0.0000	0	-	-

PPC25V13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0150	+15.38 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0130	-35.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0200	-56.52 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0460	+17.95 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0390	-31.58 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0570	+32.56 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0430	+65.38 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0260	-35.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0400	-41.18 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0680	-5.56 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0720	+9.09 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0660	+22.22 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0540	-27.03 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0740	-28.85 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.1040	+26.83 %	0	0.0000	0.0000	0	-	-

PPC25V13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0670	+15.52 %	0	0.0000	0.0000	0	0.1040	30
24/09/2025	0.0580	-25.64 %	0	0.0000	0.0000	0	0.0670	30
23/09/2025	0.0780	-43.88 %	0	0.0000	0.0000	0	0.0580	30
22/09/2025	0.1390	+13.01 %	0	0.0000	0.0000	0	0.0780	30
19/09/2025	0.1230	-24.07 %	0	0.0000	0.0000	0	0.1390	30
18/09/2025	0.1620	+27.56 %	0	0.0000	0.0000	0	0.1230	30
17/09/2025	0.1270	+47.67 %	0	0.0000	0.0000	0	0.1620	30
16/09/2025	0.0860	-23.21 %	0	0.0000	0.0000	0	0.1270	30
15/09/2025	0.1120	-34.88 %	0	0.0000	0.0000	0	0.0860	30
12/09/2025	0.1720	-4.97 %	0	0.0000	0.0000	0	0.1120	30
11/09/2025	0.1810	+7.74 %	0	0.0000	0.0000	0	0.1720	30
10/09/2025	0.1680	+18.31 %	0	0.0000	0.0000	0	0.1810	30
09/09/2025	0.1420	-20.22 %	0	0.0000	0.0000	0	0.1680	30
08/09/2025	0.1780	-25.52 %	0	0.0000	0.0000	0	0.1420	30
05/09/2025	0.2390	+27.13 %	0	0.0000	0.0000	0	0.1780	30

PPC25V14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.1970	+10.67 %	0	0.0000	0.0000	0	0.2800	95
24/09/2025	0.1780	-17.97 %	0	0.0000	0.0000	0	0.1970	95
23/09/2025	0.2170	-22.22 %	0	0.0000	0.0000	0	0.1780	95
22/09/2025	0.2790	-1.06 %	20	0.3010	0.2790	4	0.2170	95
19/09/2025	0.2820	-5.05 %	15	0.2820	0.2820	1	0.3240	75
18/09/2025	0.2970	+1.37 %	15	0.2970	0.2970	1	0.2940	60
17/09/2025	0.2930	+30.22 %	0	0.0000	0.0000	0	0.3600	45
16/09/2025	0.2250	-13.13 %	15	0.2250	0.2250	1	0.2930	45
15/09/2025	0.2590	-29.04 %	15	0.2590	0.2590	1	0.2160	30
12/09/2025	0.3650	-3.18 %	0	0.0000	0.0000	0	0.2570	15
11/09/2025	0.3770	+5.90 %	0	0.0000	0.0000	0	0.3650	15
10/09/2025	0.3560	+18.27 %	0	0.0000	0.0000	0	0.3770	15
09/09/2025	0.3010	-17.08 %	15	0.3010	0.3010	1	0.3560	15
08/09/2025	0.3630	-20.22 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.4550	+20.37 %	0	0.0000	0.0000	0	-	-

PPC25V14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.4430	+8.58 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.4080	-13.56 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.4720	-23.25 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.6150	+7.52 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.5720	-14.11 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.6660	+19.35 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.5580	+26.82 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.4400	-10.75 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.4930	-24.15 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.6500	-2.84 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.6690	+5.52 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.6340	+13.82 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.5570	-11.73 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.6310	-17.08 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.7610	+17.62 %	0	0.0000	0.0000	0	-	-

PPC25V15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.8050	+7.05 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.7520	-10.05 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.8360	-16.32 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.9990	+5.60 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.9460	-10.75 %	0	0.0000	0.0000	0	-	-
18/09/2025	1.0600	+15.34 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.9190	+20.76 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.7610	-6.74 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.8160	-20.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.0200	-1.92 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.0400	+4.31 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.9970	+11.02 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.8980	-8.92 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.9860	-13.51 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.1400	+14.00 %	0	0.0000	0.0000	0	-	-

PPC25V15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	1.2500	+5.93 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.1800	-7.81 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.2800	-11.72 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.4500	+4.32 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.3900	-7.95 %	0	0.0000	0.0000	0	-	-
18/09/2025	1.5100	+11.85 %	0	0.0000	0.0000	0	-	-
17/09/2025	1.3500	+16.38 %	0	0.0000	0.0000	0	-	-
16/09/2025	1.1600	-4.92 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.2200	-15.86 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.4500	-2.03 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.4800	+3.50 %	0	0.0000	0.0000	0	-	-
10/09/2025	1.4300	+9.16 %	0	0.0000	0.0000	0	-	-
09/09/2025	1.3100	-6.43 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.4000	-11.39 %	0	0.0000	0.0000	0	-	-
05/09/2025	1.5800	+12.06 %	0	0.0000	0.0000	0	-	-

PPC25V16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	1.7300	+4.22 %	0	0.0000	0.0000	0	-	-
24/09/2025	1.6600	-5.68 %	0	0.0000	0.0000	0	-	-
23/09/2025	1.7600	-8.81 %	0	0.0000	0.0000	0	-	-
22/09/2025	1.9300	+3.21 %	0	0.0000	0.0000	0	-	-
19/09/2025	1.8700	-6.50 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.0000	+9.89 %	0	0.0000	0.0000	0	-	-
17/09/2025	1.8200	+12.35 %	0	0.0000	0.0000	0	-	-
16/09/2025	1.6200	-2.99 %	0	0.0000	0.0000	0	-	-
15/09/2025	1.6700	-13.47 %	0	0.0000	0.0000	0	-	-
12/09/2025	1.9300	-1.03 %	0	0.0000	0.0000	0	-	-
11/09/2025	1.9500	+2.63 %	0	0.0000	0.0000	0	-	-
10/09/2025	1.9000	+7.34 %	0	0.0000	0.0000	0	-	-
09/09/2025	1.7700	-4.84 %	0	0.0000	0.0000	0	-	-
08/09/2025	1.8600	-9.71 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.0600	+9.57 %	0	0.0000	0.0000	0	-	-

PPC25V16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	2.2300	+3.24 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.1600	-4.42 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.2600	-7.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.4300	+2.53 %	0	0.0000	0.0000	0	-	-
19/09/2025	2.3700	-5.20 %	0	0.0000	0.0000	0	-	-
18/09/2025	2.5000	+7.76 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.3200	+9.95 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.1100	-1.86 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.1500	-11.16 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.4200	-1.22 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.4500	+2.51 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.3900	+6.22 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.2500	-4.26 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.3500	-7.84 %	0	0.0000	0.0000	0	-	-
05/09/2025	2.5500	+8.05 %	0	0.0000	0.0000	0	-	-

PPC25V17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	2.7300	+2.63 %	0	0.0000	0.0000	0	-	-
24/09/2025	2.6600	-3.62 %	0	0.0000	0.0000	0	-	-
23/09/2025	2.7600	-5.80 %	0	0.0000	0.0000	0	-	-
22/09/2025	2.9300	+2.09 %	0	0.0000	0.0000	0	-	-
19/09/2025	2.8700	-4.33 %	0	0.0000	0.0000	0	-	-
18/09/2025	3.0000	+6.38 %	0	0.0000	0.0000	0	-	-
17/09/2025	2.8200	+8.05 %	0	0.0000	0.0000	0	-	-
16/09/2025	2.6100	-1.51 %	0	0.0000	0.0000	0	-	-
15/09/2025	2.6500	-9.25 %	0	0.0000	0.0000	0	-	-
12/09/2025	2.9200	-1.02 %	0	0.0000	0.0000	0	-	-
11/09/2025	2.9500	+2.08 %	0	0.0000	0.0000	0	-	-
10/09/2025	2.8900	+5.09 %	0	0.0000	0.0000	0	-	-
09/09/2025	2.7500	-3.51 %	0	0.0000	0.0000	0	-	-
08/09/2025	2.8500	-6.56 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.0500	+6.64 %	0	0.0000	0.0000	0	-	-

PPC25V17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	3.2300	+2.22 %	0	0.0000	0.0000	0	-	-
24/09/2025	3.1600	-3.07 %	0	0.0000	0.0000	0	-	-
23/09/2025	3.2600	-4.96 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.4300	+1.78 %	0	0.0000	0.0000	0	-	-
19/09/2025	3.3700	-3.71 %	0	0.0000	0.0000	0	-	-
18/09/2025	3.5000	+5.42 %	0	0.0000	0.0000	0	-	-
17/09/2025	3.3200	+6.75 %	0	0.0000	0.0000	0	-	-
16/09/2025	3.1100	-1.27 %	0	0.0000	0.0000	0	-	-
15/09/2025	3.1500	-7.89 %	0	0.0000	0.0000	0	-	-
12/09/2025	3.4200	-0.87 %	0	0.0000	0.0000	0	-	-
11/09/2025	3.4500	+1.77 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.3900	+4.31 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.2500	-2.99 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.3500	-5.63 %	0	0.0000	0.0000	0	-	-
05/09/2025	3.5500	+5.65 %	0	0.0000	0.0000	0	-	-

PPC25V18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	3.7300	+1.91 %	0	0.0000	0.0000	0	-	-
24/09/2025	3.6600	-2.66 %	0	0.0000	0.0000	0	-	-
23/09/2025	3.7600	-4.33 %	0	0.0000	0.0000	0	-	-
22/09/2025	3.9300	+1.55 %	0	0.0000	0.0000	0	-	-
19/09/2025	3.8700	-3.25 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.0000	+4.71 %	0	0.0000	0.0000	0	-	-
17/09/2025	3.8200	+5.82 %	0	0.0000	0.0000	0	-	-
16/09/2025	3.6100	-1.10 %	0	0.0000	0.0000	0	-	-
15/09/2025	3.6500	-6.89 %	0	0.0000	0.0000	0	-	-
12/09/2025	3.9200	-0.76 %	0	0.0000	0.0000	0	-	-
11/09/2025	3.9500	+1.54 %	0	0.0000	0.0000	0	-	-
10/09/2025	3.8900	+3.73 %	0	0.0000	0.0000	0	-	-
09/09/2025	3.7500	-2.60 %	0	0.0000	0.0000	0	-	-
08/09/2025	3.8500	-4.94 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.0500	+4.92 %	0	0.0000	0.0000	0	-	-

PPC25V18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	4.2300	+1.68 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.1600	-2.35 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.2600	-3.84 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.4300	+1.37 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.3700	-2.89 %	0	0.0000	0.0000	0	-	-
18/09/2025	4.5000	+4.17 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.3200	+5.11 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.1100	-0.96 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.1500	-6.11 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.4200	-0.67 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.4500	+1.37 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.3900	+3.29 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.2500	-2.30 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.3500	-4.40 %	0	0.0000	0.0000	0	-	-
05/09/2025	4.5500	+4.36 %	0	0.0000	0.0000	0	-	-

PPC25V19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	4.7300	+1.50 %	0	0.0000	0.0000	0	-	-
24/09/2025	4.6600	-2.10 %	0	0.0000	0.0000	0	-	-
23/09/2025	4.7600	-3.45 %	0	0.0000	0.0000	0	-	-
22/09/2025	4.9300	+1.23 %	0	0.0000	0.0000	0	-	-
19/09/2025	4.8700	-2.60 %	0	0.0000	0.0000	0	-	-
18/09/2025	5.0000	+3.73 %	0	0.0000	0.0000	0	-	-
17/09/2025	4.8200	+4.56 %	0	0.0000	0.0000	0	-	-
16/09/2025	4.6100	-0.86 %	0	0.0000	0.0000	0	-	-
15/09/2025	4.6500	-5.49 %	0	0.0000	0.0000	0	-	-
12/09/2025	4.9200	-0.61 %	0	0.0000	0.0000	0	-	-
11/09/2025	4.9500	+1.23 %	0	0.0000	0.0000	0	-	-
10/09/2025	4.8900	+2.95 %	0	0.0000	0.0000	0	-	-
09/09/2025	4.7500	-2.06 %	0	0.0000	0.0000	0	-	-
08/09/2025	4.8500	-3.96 %	0	0.0000	0.0000	0	-	-
05/09/2025	5.0500	+3.91 %	0	0.0000	0.0000	0	-	-

PPC25V19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	5.2300	+1.36 %	0	0.0000	0.0000	0	-	-
24/09/2025	5.1600	-1.90 %	0	0.0000	0.0000	0	-	-
23/09/2025	5.2600	-3.13 %	0	0.0000	0.0000	0	-	-
22/09/2025	5.4300	+1.12 %	0	0.0000	0.0000	0	-	-
19/09/2025	5.3700	-2.36 %	0	0.0000	0.0000	0	-	-
18/09/2025	5.5000	+3.38 %	0	0.0000	0.0000	0	-	-
17/09/2025	5.3200	+4.11 %	0	0.0000	0.0000	0	-	-
16/09/2025	5.1100	-0.78 %	0	0.0000	0.0000	0	-	-
15/09/2025	5.1500	-4.98 %	0	0.0000	0.0000	0	-	-
12/09/2025	5.4200	-0.55 %	0	0.0000	0.0000	0	-	-
11/09/2025	5.4500	+1.11 %	0	0.0000	0.0000	0	-	-
10/09/2025	5.3900	+2.67 %	0	0.0000	0.0000	0	-	-
09/09/2025	5.2500	-1.87 %	0	0.0000	0.0000	0	-	-
08/09/2025	5.3500	-3.60 %	0	0.0000	0.0000	0	-	-
05/09/2025	5.5500	+3.54 %	0	0.0000	0.0000	0	-	-

PPC25V20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	5.7300	+1.24 %	0	0.0000	0.0000	0	-	-
24/09/2025	5.6600	-1.74 %	0	0.0000	0.0000	0	-	-
23/09/2025	5.7600	-2.87 %	0	0.0000	0.0000	0	-	-
22/09/2025	5.9300	+1.02 %	0	0.0000	0.0000	0	-	-
19/09/2025	5.8700	-2.17 %	0	0.0000	0.0000	0	-	-
18/09/2025	6.0000	+3.09 %	0	0.0000	0.0000	0	-	-
17/09/2025	5.8200	+3.74 %	0	0.0000	0.0000	0	-	-
16/09/2025	5.6100	-0.71 %	0	0.0000	0.0000	0	-	-
15/09/2025	5.6500	-4.56 %	0	0.0000	0.0000	0	-	-
12/09/2025	5.9200	-0.50 %	0	0.0000	0.0000	0	-	-
11/09/2025	5.9500	+1.02 %	0	0.0000	0.0000	0	-	-
10/09/2025	5.8900	+2.43 %	0	0.0000	0.0000	0	-	-
09/09/2025	5.7500	-1.71 %	0	0.0000	0.0000	0	-	-
08/09/2025	5.8500	-3.31 %	0	0.0000	0.0000	0	-	-
05/09/2025	6.0500	+3.24 %	0	0.0000	0.0000	0	-	-

PPC25V9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25V9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25V9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
25/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar