Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26D12.00	0.00	0	0.00	0	6.5100 €	0	0
PPC26D12.50	0.00	0	0.00	0	6.0100 €	0	0
PPC26D13.00	0.00	0	0.00	0	5.5100 €	0	0
PPC26D13.50	0.00	0	0.00	0	5.0100 €	0	0
PPC26D14.00	0.00	0	0.00	0	4.5100 €	0	0
PPC26D14.50	0.00	0	0.00	0	4.0100 €	0	0
PPC26D15.00	0.00	0	0.00	0	3.5100 €	0	0
PPC26D15.50	0.00	0	0.00	0	3.0200 €	0	0
PPC26D16.00	0.00	0	0.00	0	2.5200 €	0	0
PPC26D16.50	0.00	0	0.00	0	2.0300 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26P12.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26P12.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26P13.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26P13.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26P14.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26P14.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26P15.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26P15.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26P16.00	0.00	0	0.00	0	0.0060 €	0	0
PPC26P16.50	0.00	0	0.00	0	0.0120 €	0	30

Historical Data

Data for the last 15 days.

PPC26D12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	6.5100	+9.05 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.9700	+6.61 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.6000	+1.63 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.5100	-1.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.5700	-5.27 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.8800	-9.26 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.4800	+2.86 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.3000	+7.33 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.8700	-3.61 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.0900	+1.16 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.0200	+2.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.8800	+8.29 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.4300	+0.18 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.4200	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.4200	-5.08 %	0	0.0000	0.0000	0	-	-

PPC26D12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	6.0100	+9.87 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.4700	+7.25 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.1000	+1.80 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.0100	-1.38 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.0800	-5.58 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.3800	-10.03 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.9800	+3.10 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.8000	+8.01 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.3700	-3.94 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.5900	+1.27 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.5200	+2.60 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.3800	+9.13 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.9300	+0.20 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.9200	-0.20 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.9300	-5.37 %	0	0.0000	0.0000	0	-	-

PPC26D13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	5.5100	+10.87 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.9700	+8.04 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.6000	+1.77 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.5200	-1.31 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.5800	-6.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.8800	-10.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.4800	+3.40 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.3000	+8.83 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.8700	-4.32 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.0900	+1.39 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.0200	+2.87 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.8800	+9.91 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.4400	+0.23 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.4300	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.4300	-5.94 %	0	0.0000	0.0000	0	-	-

PPC26D13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	5.0100	+12.08 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.4700	+9.02 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.1000	+1.99 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.0200	-1.47 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.0800	-6.85 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.3800	-12.05 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.9800	+3.75 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.8000	+9.84 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.3700	-4.79 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.5900	+1.55 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.5200	+3.20 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.3800	+11.17 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.9400	+0.25 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.9300	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.9300	-6.65 %	0	0.0000	0.0000	0	-	-

PPC26D14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.5100	+13.60 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.9700	+10.28 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.6000	+2.27 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.5200	-1.68 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.5800	-7.73 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.8800	-13.39 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4800	+4.19 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.3000	+11.11 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.8700	-5.38 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.0900	+1.74 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.0200	+3.34 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.8900	+13.08 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.4400	+0.29 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.4300	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.4300	-7.55 %	0	0.0000	0.0000	0	-	-

PPC26D14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.0100	+15.56 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.4700	+11.58 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.1100	+2.98 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.0200	-1.95 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.0800	-8.88 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.3800	-15.08 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.9800	+4.74 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.8000	+12.76 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.3700	-6.13 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.5900	+1.70 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.5300	+4.13 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.3900	+15.31 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.9400	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.9400	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.9400	-8.70 %	0	0.0000	0.0000	0	-	-

PPC26D15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.5100	+17.79 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.9800	+14.18 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.6100	+3.16 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.5300	-2.32 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.5900	-10.38 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.8900	-16.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4800	+5.45 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.3000	+14.58 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.8800	-7.10 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.1000	+2.31 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.0300	+4.84 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.8900	+17.48 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.4600	+0.41 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.4500	-0.41 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.4600	-9.89 %	0	0.0000	0.0000	0	-	-

PPC26D15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.0200	+21.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.4800	+16.98 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.1200	+3.41 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.0500	-2.84 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1100	-12.08 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.4000	-19.73 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.9900	+6.41 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.8100	+17.57 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.3900	-8.43 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.6100	+2.76 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.5400	+5.39 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.4100	+21.11 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.9900	+0.51 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.9800	-1.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.0000	-11.50 %	0	0.0000	0.0000	0	-	-

PPC26D16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.5200	+26.63 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.9900	+20.61 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.6500	+3.13 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.6000	-3.03 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.6500	-14.95 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.9400	-22.71 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.5100	+8.19 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.3200	+21.47 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.9100	-10.33 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.1300	+3.40 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.0600	+6.74 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.9300	+24.52 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.5500	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.5500	-1.90 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.5800	-12.71 %	0	0.0000	0.0000	0	-	-

PPC26D16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.0300	+32.68 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.5300	+25.41 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2200	+1.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2000	-3.23 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.2400	-17.88 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5100	-26.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.0500	+10.81 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.8500	+25.85 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.4700	-11.98 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.6700	+3.73 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.6100	+7.33 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.5000	+29.31 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.1600	+0.87 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.1500	-4.17 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.2000	-14.29 %	0	0.0000	0.0000	0	-	-

PPC26D17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.5700	+41.44 %	0	0.0000	0.0000	0	1.7400	45
01/04/2026	1.1100	+30.43 %	0	0.0000	0.0000	0	1.5700	45
31/03/2026	0.8510	+0.47 %	0	0.0000	0.0000	0	1.1100	45
30/03/2026	0.8470	-3.97 %	0	0.0000	0.0000	0	0.8510	45
27/03/2026	0.8820	-21.25 %	0	0.0000	0.0000	0	0.8470	45
26/03/2026	1.1200	-30.86 %	0	0.0000	0.0000	0	0.8820	45
24/03/2026	1.6200	+14.08 %	0	0.0000	0.0000	0	1.1200	45
23/03/2026	1.4200	-3.40 %	0	0.0000	0.0000	0	1.6200	45
20/03/2026	1.4700	+16.67 %	2	1.4700	1.4700	1	1.4200	45
19/03/2026	1.2600	+4.13 %	0	0.0000	0.0000	0	1.0700	47
18/03/2026	1.2100	+9.01 %	0	0.0000	0.0000	0	1.2600	47
17/03/2026	1.1100	+35.20 %	0	0.0000	0.0000	0	1.2100	47
16/03/2026	0.8210	+0.24 %	0	0.0000	0.0000	0	1.1100	47
13/03/2026	0.8190	-6.08 %	0	0.0000	0.0000	0	0.8210	47
12/03/2026	0.8720	-16.95 %	0	0.0000	0.0000	0	0.8190	47

PPC26D17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.1500	+51.92 %	0	0.0000	0.0000	0	1.3000	2
01/04/2026	0.7570	+37.39 %	0	0.0000	0.0000	0	1.1500	2
31/03/2026	0.5510	-1.96 %	0	0.0000	0.0000	0	0.7570	2
30/03/2026	0.5620	-4.75 %	0	0.0000	0.0000	0	0.5510	2
27/03/2026	0.5900	-25.79 %	0	0.0000	0.0000	0	0.5620	2
26/03/2026	0.7950	-35.37 %	0	0.0000	0.0000	0	0.5900	2
24/03/2026	1.2300	+19.42 %	0	0.0000	0.0000	0	0.7950	2
23/03/2026	1.0300	+40.52 %	0	0.0000	0.0000	0	1.2300	2
20/03/2026	0.7330	-18.65 %	0	0.0000	0.0000	0	1.0300	2
19/03/2026	0.9010	+5.26 %	0	0.0000	0.0000	0	0.7330	2
18/03/2026	0.8560	+10.74 %	0	0.0000	0.0000	0	0.9010	2
17/03/2026	0.7730	+38.78 %	0	0.0000	0.0000	0	0.8560	2
16/03/2026	0.5570	0.00 %	0	0.0000	0.0000	0	0.7730	2
13/03/2026	0.5570	-8.84 %	0	0.0000	0.0000	0	0.5570	2
12/03/2026	0.6110	-18.21 %	0	0.0000	0.0000	0	0.5570	2

PPC26D18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.7880	+65.89 %	0	0.0000	0.0000	0	0.9090	0
01/04/2026	0.4750	+44.38 %	0	0.0000	0.0000	0	0.7880	0
31/03/2026	0.3290	-7.58 %	0	0.0000	0.0000	0	0.4750	0
30/03/2026	0.3560	-4.04 %	0	0.0000	0.0000	0	0.3290	0
27/03/2026	0.3710	-31.04 %	0	0.0000	0.0000	0	0.3560	0
26/03/2026	0.5380	-40.29 %	0	0.0000	0.0000	0	0.3710	0
24/03/2026	0.9010	+26.72 %	0	0.0000	0.0000	0	0.5380	0
23/03/2026	0.7110	+1.57 %	0	0.0000	0.0000	0	0.9010	0
20/03/2026	0.7000	+15.32 %	3	0.7000	0.7000	1	0.7110	0
19/03/2026	0.6070	+6.68 %	0	0.0000	0.0000	0	0.4760	3
18/03/2026	0.5690	+10.49 %	0	0.0000	0.0000	0	0.6070	3
17/03/2026	0.5150	+43.85 %	0	0.0000	0.0000	0	0.5690	3
16/03/2026	0.3580	0.00 %	0	0.0000	0.0000	0	0.5150	3
13/03/2026	0.3580	-12.47 %	0	0.0000	0.0000	0	0.3580	3
12/03/2026	0.4090	-19.65 %	0	0.0000	0.0000	0	0.3580	3

PPC26D18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.4980	+79.14 %	0	0.0000	0.0000	0	0.5960	17
01/04/2026	0.2780	+51.09 %	0	0.0000	0.0000	0	0.4980	17
31/03/2026	0.1840	-13.21 %	0	0.0000	0.0000	0	0.2780	17
30/03/2026	0.2120	-4.07 %	0	0.0000	0.0000	0	0.1840	17
27/03/2026	0.2210	-35.76 %	0	0.0000	0.0000	0	0.2120	17
26/03/2026	0.3440	-45.57 %	0	0.0000	0.0000	0	0.2210	17
24/03/2026	0.6320	+115.70 %	0	0.0000	0.0000	0	0.3440	17
23/03/2026	0.2930	-41.40 %	15	0.2930	0.2930	1	0.6320	17
20/03/2026	0.5000	+29.87 %	2	0.5000	0.5000	1	0.4610	15
19/03/2026	0.3850	+6.35 %	0	0.0000	0.0000	0	0.2860	17
18/03/2026	0.3620	+3.13 %	0	0.0000	0.0000	0	0.3850	17
17/03/2026	0.3510	+61.75 %	2	0.3510	0.3510	1	0.3620	17
16/03/2026	0.2170	0.00 %	0	0.0000	0.0000	0	0.3220	15
13/03/2026	0.2170	-16.86 %	0	0.0000	0.0000	0	0.2170	15
12/03/2026	0.2610	-21.15 %	0	0.0000	0.0000	0	0.2170	15

PPC26D19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.2960	+37.04 %	0	0.0000	0.0000	0	0.3570	7
01/04/2026	0.2160	+134.78 %	9	0.2160	0.2110	2	0.2960	7
31/03/2026	0.0920	-21.37 %	0	0.0000	0.0000	0	0.1450	9
30/03/2026	0.1170	-4.88 %	0	0.0000	0.0000	0	0.0920	9
27/03/2026	0.1230	-40.87 %	0	0.0000	0.0000	0	0.1170	9
26/03/2026	0.2080	-50.94 %	0	0.0000	0.0000	0	0.1230	9
24/03/2026	0.4240	+52.52 %	0	0.0000	0.0000	0	0.2080	9
23/03/2026	0.2780	-10.03 %	0	0.0000	0.0000	0	0.4240	9
20/03/2026	0.3090	+33.19 %	1	0.3090	0.3090	1	0.2780	9
19/03/2026	0.2320	+7.41 %	0	0.0000	0.0000	0	0.1580	9
18/03/2026	0.2160	+14.89 %	0	0.0000	0.0000	0	0.2320	9
17/03/2026	0.1880	+51.61 %	0	0.0000	0.0000	0	0.2160	9
16/03/2026	0.1240	0.00 %	0	0.0000	0.0000	0	0.1880	9
13/03/2026	0.1240	-22.50 %	0	0.0000	0.0000	0	0.1240	9
12/03/2026	0.1600	-21.95 %	0	0.0000	0.0000	0	0.1240	9

PPC26D19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.1590	+120.83 %	5	0.1590	0.1590	1	0.1990	3
01/04/2026	0.0720	+67.44 %	0	0.0000	0.0000	0	0.1590	5
31/03/2026	0.0430	-28.33 %	0	0.0000	0.0000	0	0.0720	5
30/03/2026	0.0600	-4.76 %	0	0.0000	0.0000	0	0.0430	5
27/03/2026	0.0630	-46.61 %	0	0.0000	0.0000	0	0.0600	5
26/03/2026	0.1180	-43.54 %	0	0.0000	0.0000	0	0.0630	5
24/03/2026	0.2090	+33.97 %	5	0.2090	0.2090	1	0.1180	5
23/03/2026	0.1560	+87.95 %	0	0.0000	0.0000	0	0.2720	10
20/03/2026	0.0830	-37.12 %	0	0.0000	0.0000	0	0.1560	10
19/03/2026	0.1320	+10.00 %	3	0.1320	0.1320	1	0.0830	10
18/03/2026	0.1200	+17.65 %	0	0.0000	0.0000	0	0.1310	7
17/03/2026	0.1020	+54.55 %	0	0.0000	0.0000	0	0.1200	7
16/03/2026	0.0660	-1.49 %	0	0.0000	0.0000	0	0.1020	7
13/03/2026	0.0670	-27.96 %	0	0.0000	0.0000	0	0.0660	7
12/03/2026	0.0930	-23.14 %	0	0.0000	0.0000	0	0.0670	7

PPC26D20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0780	+143.75 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0320	+68.42 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0190	-34.48 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0290	-3.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0300	-52.38 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0630	-62.05 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1660	+97.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0840	+104.88 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0410	-39.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0680	+9.68 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0620	+19.23 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0520	+57.58 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0330	-2.94 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0340	-34.62 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0520	-23.53 %	0	0.0000	0.0000	0	-	-

PPC26D21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0150	+200.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0060	-60.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0150	-71.70 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0530	+178.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0190	+137.50 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0080	-46.67 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0150	+15.38 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0130	+8.33 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0120	+71.43 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0070	-50.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0140	-26.32 %	0	0.0000	0.0000	0	-	-

PPC26D22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	-78.57 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0140	+366.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-

PPC26D23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26D24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26D25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26D26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26D27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26D28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26D29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26D30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26P12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26P12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26P13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26P13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26P14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-

PPC26P14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-

PPC26P15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0040	-66.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0060	-68.42 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0200	-37.50 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0320	+77.78 %	0	0.0000	0.0000	0	-	-

PPC26P15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0060	-62.50 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0160	-54.29 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0350	+16.67 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0300	+30.43 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0230	+109.09 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0110	+83.33 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0060	-53.85 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0130	+30.00 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0120	-33.33 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0180	-63.27 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.0490	-3.92 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.0510	-30.14 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.0730	+65.91 %	0	0.0000	0.0000	0	-	-

PPC26P16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0060	-68.42 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0190	-60.42 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0480	-41.46 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0820	+12.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0730	+25.86 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0580	+93.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0300	+66.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0180	-51.35 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.0370	+19.35 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.0310	-11.43 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.0350	-25.53 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.0470	-58.04 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.1120	-2.61 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.1150	-21.23 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.1460	+52.08 %	0	0.0000	0.0000	0	-	-

PPC26P16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0190	-67.24 %	0	0.0000	0.0000	0	0.0120	30
01/04/2026	0.0580	-50.43 %	0	0.0000	0.0000	0	0.0190	30
31/03/2026	0.1170	-33.90 %	0	0.0000	0.0000	0	0.0580	30
30/03/2026	0.1770	+12.03 %	0	0.0000	0.0000	0	0.1170	30
27/03/2026	0.1580	+25.40 %	0	0.0000	0.0000	0	0.1770	30
26/03/2026	0.1260	+85.29 %	0	0.0000	0.0000	0	0.1580	30
24/03/2026	0.0680	+38.78 %	0	0.0000	0.0000	0	0.1260	30
23/03/2026	0.0490	-46.74 %	0	0.0000	0.0000	0	0.0680	30
20/03/2026	0.0920	+22.67 %	0	0.0000	0.0000	0	0.0490	30
19/03/2026	0.0750	-9.64 %	0	0.0000	0.0000	0	0.0920	30
18/03/2026	0.0830	-23.85 %	0	0.0000	0.0000	0	0.0750	30
17/03/2026	0.1090	-50.00 %	0	0.0000	0.0000	0	0.0830	30
16/03/2026	0.2180	-1.80 %	0	0.0000	0.0000	0	0.1090	30
13/03/2026	0.2220	-15.27 %	0	0.0000	0.0000	0	0.2180	30
12/03/2026	0.2620	+39.36 %	0	0.0000	0.0000	0	0.2220	30

PPC26P17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.0570	-58.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1370	-43.85 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2440	-25.61 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3280	+8.61 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3020	+26.89 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2380	+72.46 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1380	+22.12 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.1130	-41.75 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.1940	+21.25 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.1600	-9.60 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.1770	-18.06 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.2160	-43.16 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.3800	-1.81 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.3870	-11.85 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.4390	+32.63 %	0	0.0000	0.0000	0	-	-

PPC26P17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.1320	-53.02 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2810	-36.85 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.4450	-18.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5430	+6.47 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5100	+23.49 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.4130	+64.54 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2510	+12.05 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.2240	-37.25 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.3570	+17.82 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.3030	-7.06 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.3260	-15.10 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.3840	-37.66 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.6160	-1.28 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.6240	-7.83 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.6770	+27.26 %	0	0.0000	0.0000	0	-	-

PPC26P18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.2730	-45.29 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4990	-30.98 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7230	-13.72 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8380	+5.94 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7910	+20.58 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6560	+57.31 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4170	+2.96 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.4050	-32.39 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.5990	+17.68 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.5090	-5.91 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.5410	-13.44 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.6250	-31.84 %	0	0.0000	0.0000	0	-	-
16/03/2026	0.9170	-0.97 %	0	0.0000	0.0000	0	-	-
13/03/2026	0.9260	-5.12 %	0	0.0000	0.0000	0	-	-
12/03/2026	0.9760	+22.77 %	0	0.0000	0.0000	0	-	-

PPC26P18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.4820	-39.90 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.8020	-25.74 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.0800	-9.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.1900	+4.39 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.1400	+18.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9620	+48.46 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6480	-1.07 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.6550	-28.02 %	0	0.0000	0.0000	0	-	-
20/03/2026	0.9100	+15.63 %	0	0.0000	0.0000	0	-	-
19/03/2026	0.7870	-5.64 %	0	0.0000	0.0000	0	-	-
18/03/2026	0.8340	-10.61 %	0	0.0000	0.0000	0	-	-
17/03/2026	0.9330	-27.11 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.2800	-0.78 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.3300	+18.75 %	0	0.0000	0.0000	0	-	-

PPC26P19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	0.7810	-33.25 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.1700	-21.48 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.4900	-6.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.6000	+3.90 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.5400	+15.79 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3300	+41.49 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9400	-3.39 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.9730	-23.98 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.2800	+12.28 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.1400	-4.20 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.1900	-8.46 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.3000	-23.08 %	0	0.0000	0.0000	0	-	-
16/03/2026	1.6900	-0.59 %	0	0.0000	0.0000	0	-	-
13/03/2026	1.7000	-1.73 %	0	0.0000	0.0000	0	-	-
12/03/2026	1.7300	+16.11 %	0	0.0000	0.0000	0	-	-

PPC26P19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.1400	-28.75 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.6000	-17.53 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.9400	-4.90 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.0400	+2.51 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.9900	+14.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.7400	+34.88 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2900	-4.44 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.3500	-21.05 %	0	0.0000	0.0000	0	-	-
20/03/2026	1.7100	+11.04 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.5400	-3.14 %	0	0.0000	0.0000	0	-	-
18/03/2026	1.5900	-7.56 %	0	0.0000	0.0000	0	-	-
17/03/2026	1.7200	-19.25 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.1300	-0.47 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.1400	-1.38 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.1700	+13.61 %	0	0.0000	0.0000	0	-	-

PPC26P20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	1.5600	-24.27 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.0600	-14.88 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.4200	-3.97 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.5200	+2.44 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.4600	+12.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.1900	+30.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.6800	-5.62 %	0	0.0000	0.0000	0	-	-
23/03/2026	1.7800	-17.97 %	0	0.0000	0.0000	0	-	-
20/03/2026	2.1700	+9.60 %	0	0.0000	0.0000	0	-	-
19/03/2026	1.9800	-2.94 %	0	0.0000	0.0000	0	-	-
18/03/2026	2.0400	-5.99 %	0	0.0000	0.0000	0	-	-
17/03/2026	2.1700	-16.54 %	0	0.0000	0.0000	0	-	-
16/03/2026	2.6000	-0.38 %	0	0.0000	0.0000	0	-	-
13/03/2026	2.6100	-0.76 %	0	0.0000	0.0000	0	-	-
12/03/2026	2.6300	+11.44 %	0	0.0000	0.0000	0	-	-

PPC26P21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	2.5100	-17.43 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.0400	-10.85 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.4100	-2.57 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.5000	+1.74 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.4400	+9.55 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.1400	+21.71 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.5800	-5.49 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.7300	-13.33 %	0	0.0000	0.0000	0	-	-
20/03/2026	3.1500	+7.51 %	0	0.0000	0.0000	0	-	-
19/03/2026	2.9300	-2.33 %	0	0.0000	0.0000	0	-	-
18/03/2026	3.0000	-4.46 %	0	0.0000	0.0000	0	-	-
17/03/2026	3.1400	-12.53 %	0	0.0000	0.0000	0	-	-
16/03/2026	3.5900	-0.28 %	0	0.0000	0.0000	0	-	-
13/03/2026	3.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	3.6000	+8.43 %	0	0.0000	0.0000	0	-	-

PPC26P22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	3.5000	-13.37 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.0400	-8.39 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.4100	-2.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.5000	+1.35 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.4400	+7.25 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.1400	+16.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5400	-4.84 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.7200	-10.36 %	0	0.0000	0.0000	0	-	-
20/03/2026	4.1500	+5.60 %	0	0.0000	0.0000	0	-	-
19/03/2026	3.9300	-1.75 %	0	0.0000	0.0000	0	-	-
18/03/2026	4.0000	-3.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	4.1400	-9.80 %	0	0.0000	0.0000	0	-	-
16/03/2026	4.5900	-0.22 %	0	0.0000	0.0000	0	-	-
13/03/2026	4.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	4.6000	+6.48 %	0	0.0000	0.0000	0	-	-

PPC26P23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	4.5000	-10.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.0400	-6.84 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.4100	-1.64 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.5000	+1.10 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.4400	+5.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.1400	+13.22 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.5400	-3.81 %	0	0.0000	0.0000	0	-	-
23/03/2026	4.7200	-8.35 %	0	0.0000	0.0000	0	-	-
20/03/2026	5.1500	+4.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	4.9300	-1.40 %	0	0.0000	0.0000	0	-	-
18/03/2026	5.0000	-2.72 %	0	0.0000	0.0000	0	-	-
17/03/2026	5.1400	-8.05 %	0	0.0000	0.0000	0	-	-
16/03/2026	5.5900	-0.18 %	0	0.0000	0.0000	0	-	-
13/03/2026	5.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	5.6000	+5.26 %	0	0.0000	0.0000	0	-	-

PPC26P24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	5.5000	-8.94 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.0400	-5.77 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.4100	-1.38 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.5000	+0.93 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.4400	+4.89 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.1400	+10.83 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.5400	-3.15 %	0	0.0000	0.0000	0	-	-
23/03/2026	5.7200	-6.99 %	0	0.0000	0.0000	0	-	-
20/03/2026	6.1500	+3.71 %	0	0.0000	0.0000	0	-	-
19/03/2026	5.9300	-1.17 %	0	0.0000	0.0000	0	-	-
18/03/2026	6.0000	-2.28 %	0	0.0000	0.0000	0	-	-
17/03/2026	6.1400	-6.83 %	0	0.0000	0.0000	0	-	-
16/03/2026	6.5900	-0.15 %	0	0.0000	0.0000	0	-	-
13/03/2026	6.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	6.6000	+4.43 %	0	0.0000	0.0000	0	-	-

PPC26P25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	6.5000	-7.67 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.0400	-4.99 %	0	0.0000	0.0000	0	-	-
31/03/2026	7.4100	-1.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.5000	+0.81 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.4400	+4.20 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1400	+9.17 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.5400	-2.68 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.7200	-6.01 %	0	0.0000	0.0000	0	-	-
20/03/2026	7.1500	+3.17 %	0	0.0000	0.0000	0	-	-
19/03/2026	6.9300	-1.00 %	0	0.0000	0.0000	0	-	-
18/03/2026	7.0000	-1.96 %	0	0.0000	0.0000	0	-	-
17/03/2026	7.1400	-5.93 %	0	0.0000	0.0000	0	-	-
16/03/2026	7.5900	-0.13 %	0	0.0000	0.0000	0	-	-
13/03/2026	7.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	7.6000	+3.83 %	0	0.0000	0.0000	0	-	-

PPC26P26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	7.5000	-6.72 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.0400	-4.40 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.4100	-1.06 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.5000	+0.71 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.4400	+3.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.1400	+7.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.5400	-2.33 %	0	0.0000	0.0000	0	-	-
23/03/2026	7.7200	-5.28 %	0	0.0000	0.0000	0	-	-
20/03/2026	8.1500	+2.77 %	0	0.0000	0.0000	0	-	-
19/03/2026	7.9300	-0.88 %	0	0.0000	0.0000	0	-	-
18/03/2026	8.0000	-1.72 %	0	0.0000	0.0000	0	-	-
17/03/2026	8.1400	-5.24 %	0	0.0000	0.0000	0	-	-
16/03/2026	8.5900	-0.12 %	0	0.0000	0.0000	0	-	-
13/03/2026	8.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	8.6000	+3.37 %	0	0.0000	0.0000	0	-	-

PPC26P27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	8.5000	-5.97 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.0400	-3.93 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.4100	-0.95 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.5000	+0.64 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.4400	+3.28 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.1400	+7.03 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.5400	-2.06 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.7200	-4.70 %	0	0.0000	0.0000	0	-	-
20/03/2026	9.1500	+2.46 %	0	0.0000	0.0000	0	-	-
19/03/2026	8.9300	-0.78 %	0	0.0000	0.0000	0	-	-
18/03/2026	9.0000	-1.53 %	0	0.0000	0.0000	0	-	-
17/03/2026	9.1400	-4.69 %	0	0.0000	0.0000	0	-	-
16/03/2026	9.5900	-0.10 %	0	0.0000	0.0000	0	-	-
13/03/2026	9.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	9.6000	+3.00 %	0	0.0000	0.0000	0	-	-

PPC26P28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	9.5000	-5.38 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0400	-3.55 %	0	0.0000	0.0000	0	-	-
31/03/2026	10.4100	-0.86 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.5000	+0.57 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.4400	+2.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.1400	+6.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.5400	-1.85 %	0	0.0000	0.0000	0	-	-
23/03/2026	9.7200	-4.24 %	0	0.0000	0.0000	0	-	-
20/03/2026	10.1500	+2.22 %	0	0.0000	0.0000	0	-	-
19/03/2026	9.9300	-0.70 %	0	0.0000	0.0000	0	-	-
18/03/2026	10.0000	-1.38 %	0	0.0000	0.0000	0	-	-
17/03/2026	10.1400	-4.25 %	0	0.0000	0.0000	0	-	-
16/03/2026	10.5900	-0.09 %	0	0.0000	0.0000	0	-	-
13/03/2026	10.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	10.6000	+2.71 %	0	0.0000	0.0000	0	-	-

PPC26P29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	10.5000	-4.89 %	0	0.0000	0.0000	0	-	-
01/04/2026	11.0400	-3.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.4100	-0.78 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.5000	+0.52 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.4400	+2.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	11.1400	+5.69 %	0	0.0000	0.0000	0	-	-
24/03/2026	10.5400	-1.68 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.7200	-3.86 %	0	0.0000	0.0000	0	-	-
20/03/2026	11.1500	+2.01 %	0	0.0000	0.0000	0	-	-
19/03/2026	10.9300	-0.64 %	0	0.0000	0.0000	0	-	-
18/03/2026	11.0000	-1.26 %	0	0.0000	0.0000	0	-	-
17/03/2026	11.1400	-3.88 %	0	0.0000	0.0000	0	-	-
16/03/2026	11.5900	-0.09 %	0	0.0000	0.0000	0	-	-
13/03/2026	11.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	11.6000	+2.47 %	0	0.0000	0.0000	0	-	-

PPC26P30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	11.5000	-4.49 %	0	0.0000	0.0000	0	-	-
01/04/2026	12.0400	-2.98 %	0	0.0000	0.0000	0	-	-
31/03/2026	12.4100	-0.72 %	0	0.0000	0.0000	0	-	-
30/03/2026	12.5000	+0.48 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.4400	+2.47 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.1400	+5.20 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.5400	-1.54 %	0	0.0000	0.0000	0	-	-
23/03/2026	11.7200	-3.54 %	0	0.0000	0.0000	0	-	-
20/03/2026	12.1500	+1.84 %	0	0.0000	0.0000	0	-	-
19/03/2026	11.9300	-0.58 %	0	0.0000	0.0000	0	-	-
18/03/2026	12.0000	-1.15 %	0	0.0000	0.0000	0	-	-
17/03/2026	12.1400	-3.57 %	0	0.0000	0.0000	0	-	-
16/03/2026	12.5900	-0.08 %	0	0.0000	0.0000	0	-	-
13/03/2026	12.6000	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	12.6000	+2.27 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar