Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25K16.50	0.00	0	0.00	0	0.0140 €	0	0
PPC25K16.00	0.00	0	0.00	0	0.0390 €	0	0
PPC25K15.50	0.00	0	0.00	0	0.0630 €	0	3
PPC25K15.00	0.00	0	0.00	0	0.1470 €	0	15
PPC25K9.75	0.00	0	0.00	0	4.7000 €	0	0
PPC25K10.00	0.00	0	0.00	0	4.4500 €	0	0
PPC25K10.50	0.00	0	0.00	0	3.9500 €	0	0
PPC25K11.00	0.00	0	0.00	0	3.4500 €	0	0
PPC25K11.50	0.00	0	0.00	0	2.9500 €	0	0
PPC25K12.00	0.00	0	0.00	0	2.4600 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25W11.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25W12.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25W12.50	0.00	0	0.00	0	0.0070 €	0	0
PPC25W13.00	0.00	0	0.00	0	0.0300 €	0	0
PPC25W13.50	0.00	0	0.00	0	0.1230 €	0	60
PPC25W14.00	0.00	0	0.00	0	0.2810 €	0	15
PPC25W14.50	0.00	0	0.00	0	0.4390 €	0	0
PPC25W19.50	0.00	0	0.00	0	5.0700 €	0	0
PPC25W19.00	0.00	0	0.00	0	4.5700 €	0	0
PPC25W18.50	0.00	0	0.00	0	4.0700 €	0	0

Historical Data

Data for the last 15 days.

PPC25K10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	4.4500	+3.01 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.3200	-3.57 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.4800	-0.88 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.5200	-6.03 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.8100	+5.48 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.5600	+8.06 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.2200	+2.68 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.1100	+0.49 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.0900	-1.68 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.1600	-2.58 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.2700	-3.61 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.4300	+9.38 %	0	0.0000	0.0000	0	-	-
01/10/2025	4.0500	+3.05 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.9300	-4.38 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.1100	+0.74 %	0	0.0000	0.0000	0	-	-

PPC25K10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	3.9500	+3.40 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.8200	-4.02 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.9800	-1.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.0200	-6.73 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.3100	+5.90 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.0700	+9.12 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.7300	+3.04 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.6200	+0.84 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.5900	-1.91 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.6600	-2.92 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.7700	-4.07 %	0	0.0000	0.0000	0	-	-
02/10/2025	3.9300	+10.70 %	0	0.0000	0.0000	0	-	-
01/10/2025	3.5500	+3.50 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.4300	-4.99 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.6100	+0.84 %	0	0.0000	0.0000	0	-	-

PPC25K11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	3.4500	+3.92 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.3200	-4.60 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.4800	-1.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.5200	-7.85 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.8200	+7.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.5700	+10.53 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.2300	+3.53 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.1200	+0.97 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.0900	-2.22 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.1600	-3.36 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.2700	-4.66 %	0	0.0000	0.0000	0	-	-
02/10/2025	3.4300	+12.46 %	0	0.0000	0.0000	0	-	-
01/10/2025	3.0500	+4.10 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.9300	-6.09 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.1200	+0.97 %	0	0.0000	0.0000	0	-	-

PPC25K11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	2.9500	+4.61 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.8200	-5.37 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.9800	-1.65 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.0300	-8.73 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.3200	+8.14 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.0700	+12.45 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.7300	+4.20 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.6200	+1.16 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.5900	-2.63 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.6600	-3.97 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.7700	-5.46 %	0	0.0000	0.0000	0	-	-
02/10/2025	2.9300	+14.45 %	0	0.0000	0.0000	0	-	-
01/10/2025	2.5600	+4.92 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.4400	-6.87 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.6200	+1.16 %	0	0.0000	0.0000	0	-	-

PPC25K12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	2.4600	+5.58 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.3300	-6.43 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.4900	-1.58 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.5300	-10.28 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.8200	+9.73 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.5700	+15.25 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.2300	+4.69 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.1300	+1.43 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.1000	-3.23 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.1700	-4.82 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.2800	-6.56 %	0	0.0000	0.0000	0	-	-
02/10/2025	2.4400	+17.87 %	0	0.0000	0.0000	0	-	-
01/10/2025	2.0700	+6.15 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.9500	-8.88 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.1400	+1.42 %	0	0.0000	0.0000	0	-	-

PPC25K12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	1.9600	+6.52 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.8400	-7.54 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.9900	-1.97 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.0300	-12.50 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.3200	+11.54 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.0800	+18.86 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.7500	+6.06 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.6500	+1.85 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.6200	-4.71 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.7000	-5.56 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.8000	-8.16 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.9600	+22.50 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.6000	+7.38 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.4900	-11.31 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.6800	+2.44 %	0	0.0000	0.0000	0	-	-

PPC25K13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	1.4900	+8.76 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.3700	-9.87 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.5200	-2.56 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.5600	-15.22 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.8400	+15.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.6000	+24.03 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.2900	+7.50 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.2000	+1.69 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.1800	-6.35 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.2600	-6.67 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.3500	-10.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.5000	+28.21 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.1700	+9.35 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.0700	-14.40 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.2500	+3.31 %	0	0.0000	0.0000	0	-	-

PPC25K13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	1.0500	+11.23 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.9440	-12.59 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.0800	-3.57 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.1200	-18.84 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.3800	+17.95 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.1700	+31.17 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.8920	+9.72 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.8130	+1.12 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.8040	-7.48 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.8690	-8.72 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.9520	-11.85 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.0800	+34.33 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.8040	+11.36 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.7220	-18.60 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.8870	+4.23 %	0	0.0000	0.0000	0	-	-

PPC25K14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.6790	+14.50 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.5930	-16.71 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.7120	-3.26 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.7360	-24.20 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.9710	+23.07 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.7890	+39.65 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.5650	+11.44 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.5070	+1.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.5020	-10.68 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.5620	-10.08 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.6250	-14.62 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.7320	+44.09 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.5080	+12.89 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.4500	-23.73 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.5900	+6.50 %	0	0.0000	0.0000	0	-	-

PPC25K14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.2980	-11.83 %	1	0.2980	0.2980	1	0.3000	3
16/10/2025	0.3380	+4.00 %	0	0.0000	0.0000	0	0.3960	2
15/10/2025	0.3250	-25.97 %	2	0.3250	0.3250	1	0.3380	2
14/10/2025	0.4390	-30.10 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.6280	+28.43 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.4890	+51.39 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.3230	+12.54 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.2870	-0.35 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.2880	-12.99 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.3310	-12.43 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.3780	-18.18 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.4620	+53.49 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.3010	+16.67 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.2580	-29.70 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.3670	+8.26 %	0	0.0000	0.0000	0	-	-

PPC25K15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.2050	+19.88 %	0	0.0000	0.0000	0	0.1470	15
16/10/2025	0.1710	-25.00 %	0	0.0000	0.0000	0	0.2050	15
15/10/2025	0.2280	-5.00 %	0	0.0000	0.0000	0	0.1710	15
14/10/2025	0.2400	-36.17 %	0	0.0000	0.0000	0	0.2280	15
13/10/2025	0.3760	+34.77 %	0	0.0000	0.0000	0	0.2400	15
10/10/2025	0.2790	+64.12 %	0	0.0000	0.0000	0	0.3760	15
09/10/2025	0.1700	+16.44 %	0	0.0000	0.0000	0	0.2790	15
08/10/2025	0.1460	-2.01 %	0	0.0000	0.0000	0	0.1700	15
07/10/2025	0.1490	-18.58 %	0	0.0000	0.0000	0	0.1460	15
06/10/2025	0.1830	-12.86 %	0	0.0000	0.0000	0	0.1490	15
03/10/2025	0.2100	-21.93 %	0	0.0000	0.0000	0	0.1830	15
02/10/2025	0.2690	+66.05 %	0	0.0000	0.0000	0	0.2100	15
01/10/2025	0.1620	+20.00 %	0	0.0000	0.0000	0	0.2690	15
30/09/2025	0.1350	-37.50 %	0	0.0000	0.0000	0	0.1620	15
29/09/2025	0.2160	+11.92 %	0	0.0000	0.0000	0	0.1350	15

PPC25K15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0970	+27.63 %	0	0.0000	0.0000	0	0.0630	3
16/10/2025	0.0760	-30.91 %	0	0.0000	0.0000	0	0.0970	3
15/10/2025	0.1100	-4.35 %	0	0.0000	0.0000	0	0.0760	3
14/10/2025	0.1150	-43.35 %	0	0.0000	0.0000	0	0.1100	3
13/10/2025	0.2030	-4.25 %	0	0.0000	0.0000	0	0.1150	3
10/10/2025	0.2120	+171.79 %	3	0.2120	0.2120	1	0.2030	3
09/10/2025	0.0780	+14.71 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0680	-2.86 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0700	-22.22 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0900	-17.43 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.1090	-23.24 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.1420	+77.50 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0800	+21.21 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0660	-44.07 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.1180	+16.83 %	0	0.0000	0.0000	0	-	-

PPC25K16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0390	+25.81 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0310	-34.04 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0470	-6.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0500	-50.50 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.1010	+50.75 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0670	+97.06 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0340	+21.43 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0280	-6.67 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0300	-26.83 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0410	-18.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0500	-30.56 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0720	+94.59 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0370	+27.59 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0290	-51.67 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0600	+25.00 %	0	0.0000	0.0000	0	-	-

PPC25K16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0140	+40.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0100	-44.44 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0180	-5.26 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0190	-55.81 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0430	+53.57 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0280	+115.38 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0130	+30.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0110	-38.89 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0180	-18.18 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0220	-33.33 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0330	+106.25 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0160	+45.45 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0110	-60.71 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0280	+27.27 %	0	0.0000	0.0000	0	-	-

PPC25K17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0070	-61.11 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0180	+80.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0100	+150.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0090	-30.77 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0130	+116.67 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0040	-66.67 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-

PPC25K17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-

PPC25K18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

PPC25K18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25K19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25K19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25K20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25K9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	4.9500	+2.70 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.8200	-3.21 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.9800	-0.80 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.0200	-5.46 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.3100	+4.94 %	0	0.0000	0.0000	0	-	-
10/10/2025	5.0600	+7.20 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.7200	+2.39 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.6100	+0.66 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.5800	-1.72 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.6600	-2.31 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.7700	-3.25 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.9300	+8.35 %	0	0.0000	0.0000	0	-	-
01/10/2025	4.5500	+2.71 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.4300	-3.90 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.6100	+0.66 %	0	0.0000	0.0000	0	-	-

PPC25K9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	4.7000	+2.84 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.5700	-3.38 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.7300	-0.84 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.7700	-5.73 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.0600	+5.20 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.8100	+7.61 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.4700	+2.52 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.3600	+0.69 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.3300	-1.81 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.4100	-2.43 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.5200	-3.42 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.6800	+8.84 %	0	0.0000	0.0000	0	-	-
01/10/2025	4.3000	+2.87 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.1800	-4.13 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.3600	+0.69 %	0	0.0000	0.0000	0	-	-

PPC25W10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-

PPC25W12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0060	-57.14 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0140	-17.65 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0170	-15.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0200	+17.65 %	0	0.0000	0.0000	0	-	-

PPC25W12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0110	+37.50 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0090	-55.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0200	-25.93 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0270	-15.63 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0320	-3.03 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0330	+22.22 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0270	+35.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0200	-55.56 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0450	-18.18 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0550	-3.51 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0570	+9.62 %	0	0.0000	0.0000	0	-	-

PPC25W13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0300	-28.57 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0420	+31.25 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0320	+10.34 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0290	+52.63 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0190	-42.42 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0330	-46.77 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0620	-23.46 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0810	-11.96 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0920	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0920	+22.67 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0750	+22.95 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0610	-46.02 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.1130	-17.52 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.1370	+5.38 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.1300	+5.69 %	0	0.0000	0.0000	0	-	-

PPC25W13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0920	-21.37 %	0	0.0000	0.0000	0	0.1230	60
16/10/2025	0.1170	+23.16 %	0	0.0000	0.0000	0	0.0920	60
15/10/2025	0.0950	+9.20 %	0	0.0000	0.0000	0	0.1170	60
14/10/2025	0.0870	+47.46 %	0	0.0000	0.0000	0	0.0950	60
13/10/2025	0.0590	-37.89 %	0	0.0000	0.0000	0	0.0870	60
10/10/2025	0.0950	-40.25 %	0	0.0000	0.0000	0	0.0590	60
09/10/2025	0.1590	-16.32 %	0	0.0000	0.0000	0	0.0950	60
08/10/2025	0.1900	-9.52 %	0	0.0000	0.0000	0	0.1590	60
07/10/2025	0.2100	+13.51 %	0	0.0000	0.0000	0	0.1900	60
06/10/2025	0.1850	+5.71 %	30	0.1900	0.1850	2	0.2100	60
03/10/2025	0.1750	+19.86 %	0	0.0000	0.0000	0	0.2040	30
02/10/2025	0.1460	-40.65 %	0	0.0000	0.0000	0	0.1750	30
01/10/2025	0.2460	-13.07 %	0	0.0000	0.0000	0	0.1460	30
30/09/2025	0.2830	+5.99 %	0	0.0000	0.0000	0	0.2460	30
29/09/2025	0.2670	+8.98 %	0	0.0000	0.0000	0	0.2830	30

PPC25W14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.2220	-16.23 %	0	0.0000	0.0000	0	0.2810	15
16/10/2025	0.2650	-0.38 %	0	0.0000	0.0000	0	0.2220	15
15/10/2025	0.2660	+28.50 %	15	0.2660	0.2660	1	0.2650	15
14/10/2025	0.2070	+39.86 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.1480	-31.48 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.2160	-35.14 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.3330	-13.28 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.3840	-5.88 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.4080	+3.03 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.3960	+13.79 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.3480	+18.37 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.2940	-34.81 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.4510	-11.91 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.5120	+9.17 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.4690	+1.30 %	0	0.0000	0.0000	0	-	-

PPC25W14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.4390	-14.09 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.5110	+17.47 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.4350	+6.10 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.4100	+33.99 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.3060	-26.62 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.4170	-29.44 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.5910	-11.13 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.6650	-4.32 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.6950	+4.35 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.6660	+10.63 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.6020	+14.89 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.5240	-29.66 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.7450	-9.37 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.8220	+10.04 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.7470	-0.13 %	0	0.0000	0.0000	0	-	-

PPC25W15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.7500	-11.35 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.8460	+14.17 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.7410	+4.22 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.7110	+28.34 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.5540	-21.75 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.7080	-24.68 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.9400	-8.74 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.0300	-2.83 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.0600	+3.92 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.0200	+8.97 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.9360	+12.50 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.8320	-25.05 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.1100	-7.50 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.2000	+9.09 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.1000	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	1.1400	-8.80 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.2500	+10.62 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.1300	+3.67 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.0900	+23.44 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.8830	-17.48 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.0700	-20.74 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.3500	-6.90 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.4500	-2.03 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.4800	+3.50 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.4300	+6.72 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.3400	+10.74 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.2100	-20.92 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.5300	-6.71 %	0	0.0000	0.0000	0	-	-
30/09/2025	1.6400	+9.33 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.5000	-1.32 %	0	0.0000	0.0000	0	-	-

PPC25W16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	1.5900	-7.02 %	0	0.0000	0.0000	0	-	-
16/10/2025	1.7100	+8.92 %	0	0.0000	0.0000	0	-	-
15/10/2025	1.5700	+2.61 %	0	0.0000	0.0000	0	-	-
14/10/2025	1.5300	+19.53 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.2800	-14.67 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.5000	-17.13 %	0	0.0000	0.0000	0	-	-
09/10/2025	1.8100	-5.73 %	0	0.0000	0.0000	0	-	-
08/10/2025	1.9200	-1.54 %	0	0.0000	0.0000	0	-	-
07/10/2025	1.9500	+3.17 %	0	0.0000	0.0000	0	-	-
06/10/2025	1.8900	+6.18 %	0	0.0000	0.0000	0	-	-
03/10/2025	1.7800	+8.54 %	0	0.0000	0.0000	0	-	-
02/10/2025	1.6400	-17.59 %	0	0.0000	0.0000	0	-	-
01/10/2025	1.9900	-5.69 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.1100	+8.21 %	0	0.0000	0.0000	0	-	-
29/09/2025	1.9500	-1.02 %	0	0.0000	0.0000	0	-	-

PPC25W16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	2.0700	-5.91 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.2000	+7.84 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.0400	+2.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.0000	+15.61 %	0	0.0000	0.0000	0	-	-
13/10/2025	1.7300	-12.18 %	0	0.0000	0.0000	0	-	-
10/10/2025	1.9700	-14.35 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.3000	-4.56 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.4100	-1.23 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.4400	+2.95 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.3700	+4.87 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.2600	+7.11 %	0	0.0000	0.0000	0	-	-
02/10/2025	2.1100	-14.92 %	0	0.0000	0.0000	0	-	-
01/10/2025	2.4800	-4.62 %	0	0.0000	0.0000	0	-	-
30/09/2025	2.6000	+7.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.4300	-0.82 %	0	0.0000	0.0000	0	-	-

PPC25W17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	2.5700	-4.81 %	0	0.0000	0.0000	0	-	-
16/10/2025	2.7000	+6.30 %	0	0.0000	0.0000	0	-	-
15/10/2025	2.5400	+1.60 %	0	0.0000	0.0000	0	-	-
14/10/2025	2.5000	+13.12 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.2100	-10.16 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.4600	-12.14 %	0	0.0000	0.0000	0	-	-
09/10/2025	2.8000	-3.78 %	0	0.0000	0.0000	0	-	-
08/10/2025	2.9100	-1.02 %	0	0.0000	0.0000	0	-	-
07/10/2025	2.9400	+2.44 %	0	0.0000	0.0000	0	-	-
06/10/2025	2.8700	+3.99 %	0	0.0000	0.0000	0	-	-
03/10/2025	2.7600	+6.15 %	0	0.0000	0.0000	0	-	-
02/10/2025	2.6000	-12.75 %	0	0.0000	0.0000	0	-	-
01/10/2025	2.9800	-3.87 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.1000	+6.16 %	0	0.0000	0.0000	0	-	-
29/09/2025	2.9200	-1.02 %	0	0.0000	0.0000	0	-	-

PPC25W17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	3.0700	-4.06 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.2000	+5.26 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.0400	+1.33 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.0000	+10.70 %	0	0.0000	0.0000	0	-	-
13/10/2025	2.7100	-8.45 %	0	0.0000	0.0000	0	-	-
10/10/2025	2.9600	-10.30 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.3000	-3.23 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.4100	-0.87 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.4400	+2.08 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.3700	+3.37 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.2600	+5.16 %	0	0.0000	0.0000	0	-	-
02/10/2025	3.1000	-10.92 %	0	0.0000	0.0000	0	-	-
01/10/2025	3.4800	-3.33 %	0	0.0000	0.0000	0	-	-
30/09/2025	3.6000	+5.26 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.4200	-0.87 %	0	0.0000	0.0000	0	-	-

PPC25W18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	3.5700	-3.51 %	0	0.0000	0.0000	0	-	-
16/10/2025	3.7000	+4.52 %	0	0.0000	0.0000	0	-	-
15/10/2025	3.5400	+1.14 %	0	0.0000	0.0000	0	-	-
14/10/2025	3.5000	+9.03 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.2100	-7.23 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.4600	-8.95 %	0	0.0000	0.0000	0	-	-
09/10/2025	3.8000	-2.81 %	0	0.0000	0.0000	0	-	-
08/10/2025	3.9100	-0.76 %	0	0.0000	0.0000	0	-	-
07/10/2025	3.9400	+1.81 %	0	0.0000	0.0000	0	-	-
06/10/2025	3.8700	+2.93 %	0	0.0000	0.0000	0	-	-
03/10/2025	3.7600	+4.44 %	0	0.0000	0.0000	0	-	-
02/10/2025	3.6000	-9.55 %	0	0.0000	0.0000	0	-	-
01/10/2025	3.9800	-2.93 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.1000	+4.59 %	0	0.0000	0.0000	0	-	-
29/09/2025	3.9200	-0.76 %	0	0.0000	0.0000	0	-	-

PPC25W18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	4.0700	-3.10 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.2000	+3.96 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.0400	+1.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.0000	+7.82 %	0	0.0000	0.0000	0	-	-
13/10/2025	3.7100	-6.31 %	0	0.0000	0.0000	0	-	-
10/10/2025	3.9600	-7.91 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.3000	-2.49 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.4100	-0.68 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.4400	+1.60 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.3700	+2.58 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.2600	+3.90 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.1000	-8.48 %	0	0.0000	0.0000	0	-	-
01/10/2025	4.4800	-2.61 %	0	0.0000	0.0000	0	-	-
30/09/2025	4.6000	+4.07 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.4200	-0.67 %	0	0.0000	0.0000	0	-	-

PPC25W19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	4.5700	-2.77 %	0	0.0000	0.0000	0	-	-
16/10/2025	4.7000	+3.52 %	0	0.0000	0.0000	0	-	-
15/10/2025	4.5400	+0.89 %	0	0.0000	0.0000	0	-	-
14/10/2025	4.5000	+6.89 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.2100	-5.61 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.4600	-7.08 %	0	0.0000	0.0000	0	-	-
09/10/2025	4.8000	-2.24 %	0	0.0000	0.0000	0	-	-
08/10/2025	4.9100	-0.61 %	0	0.0000	0.0000	0	-	-
07/10/2025	4.9400	+1.44 %	0	0.0000	0.0000	0	-	-
06/10/2025	4.8700	+2.31 %	0	0.0000	0.0000	0	-	-
03/10/2025	4.7600	+3.48 %	0	0.0000	0.0000	0	-	-
02/10/2025	4.6000	-7.63 %	0	0.0000	0.0000	0	-	-
01/10/2025	4.9800	-2.35 %	0	0.0000	0.0000	0	-	-
30/09/2025	5.1000	+3.66 %	0	0.0000	0.0000	0	-	-
29/09/2025	4.9200	-0.61 %	0	0.0000	0.0000	0	-	-

PPC25W19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	5.0700	-2.50 %	0	0.0000	0.0000	0	-	-
16/10/2025	5.2000	+3.17 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.0400	+0.80 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.0000	+6.16 %	0	0.0000	0.0000	0	-	-
13/10/2025	4.7100	-5.04 %	0	0.0000	0.0000	0	-	-
10/10/2025	4.9600	-6.42 %	0	0.0000	0.0000	0	-	-
09/10/2025	5.3000	-2.03 %	0	0.0000	0.0000	0	-	-
08/10/2025	5.4100	-0.55 %	0	0.0000	0.0000	0	-	-
07/10/2025	5.4400	+1.30 %	0	0.0000	0.0000	0	-	-
06/10/2025	5.3700	+2.09 %	0	0.0000	0.0000	0	-	-
03/10/2025	5.2600	+3.14 %	0	0.0000	0.0000	0	-	-
02/10/2025	5.1000	-6.93 %	0	0.0000	0.0000	0	-	-
01/10/2025	5.4800	-2.14 %	0	0.0000	0.0000	0	-	-
30/09/2025	5.6000	+3.32 %	0	0.0000	0.0000	0	-	-
29/09/2025	5.4200	-0.55 %	0	0.0000	0.0000	0	-	-

PPC25W20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	5.5700	-2.28 %	0	0.0000	0.0000	0	-	-
16/10/2025	5.7000	+2.89 %	0	0.0000	0.0000	0	-	-
15/10/2025	5.5400	+0.73 %	0	0.0000	0.0000	0	-	-
14/10/2025	5.5000	+5.57 %	0	0.0000	0.0000	0	-	-
13/10/2025	5.2100	- %	0	0.0000	0.0000	0	-	-

PPC25W9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar