Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26A9.50	0.00	0	0.00	0	9.1000 €	0	0
PPC26A9.75	0.00	0	0.00	0	8.8500 €	0	0
PPC26A10.00	0.00	0	0.00	0	8.6700 €	0	57
PPC26A10.50	0.00	0	0.00	0	8.1000 €	0	0
PPC26A11.00	0.00	0	0.00	0	7.6000 €	0	0
PPC26A11.50	0.00	0	0.00	0	7.1100 €	0	0
PPC26A12.00	0.00	0	0.00	0	6.6100 €	0	0
PPC26A12.50	0.00	0	0.00	0	6.1100 €	0	0
PPC26A13.00	0.00	0	0.00	0	5.6100 €	0	0
PPC26A13.50	0.00	0	0.00	0	5.1100 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26M9.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26M9.75	0.00	0	0.00	0	0.0010 €	0	0
PPC26M10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26M10.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26M11.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26M11.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26M12.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26M12.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26M13.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26M13.50	0.00	0	0.00	0	0.0020 €	0	0

Historical Data

Data for the last 15 days.

PPC26A10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	8.6000	+2.75 %	0	0.0000	0.0000	0	8.6700	57
08/01/2026	8.3700	+1.33 %	0	0.0000	0.0000	0	8.6000	57
07/01/2026	8.2600	-4.29 %	0	0.0000	0.0000	0	8.3700	57
05/01/2026	8.6300	+5.12 %	0	0.0000	0.0000	0	8.2600	57
02/01/2026	8.2100	+1.36 %	0	0.0000	0.0000	0	8.6300	57
31/12/2025	8.1000	+1.63 %	40	8.1000	8.1000	1	8.2100	57
30/12/2025	7.9700	-0.50 %	17	7.9700	7.9700	1	8.0800	17
29/12/2025	8.0100	-0.62 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.0600	+2.41 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.8700	+0.25 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.8500	-1.75 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.9900	-0.50 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.0300	+1.39 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.9200	+1.28 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.8200	+0.51 %	0	0.0000	0.0000	0	-	-

PPC26A10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	8.1000	+2.79 %	0	0.0000	0.0000	0	-	-
08/01/2026	7.8800	+1.55 %	0	0.0000	0.0000	0	-	-
07/01/2026	7.7600	-4.55 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.1300	+5.45 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.7100	+1.72 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.5800	+1.07 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.5000	-0.13 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.5100	-0.66 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.5600	+2.58 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.3700	+0.27 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.3500	-1.87 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.4900	-0.53 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.5300	+1.48 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.4200	+1.37 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.3200	+0.55 %	0	0.0000	0.0000	0	-	-

PPC26A11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.6000	+2.98 %	0	0.0000	0.0000	0	-	-
08/01/2026	7.3800	+1.65 %	0	0.0000	0.0000	0	-	-
07/01/2026	7.2600	-4.85 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.6300	+5.83 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.2100	+1.84 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.0800	+1.14 %	0	0.0000	0.0000	0	-	-
30/12/2025	7.0000	-0.14 %	0	0.0000	0.0000	0	-	-
29/12/2025	7.0100	-0.85 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.0700	+2.91 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.8700	+0.29 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.8500	-2.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.9900	-0.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.0300	+1.59 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.9200	+1.47 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.8200	+0.59 %	0	0.0000	0.0000	0	-	-

PPC26A11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.1100	+3.34 %	0	0.0000	0.0000	0	-	-
08/01/2026	6.8800	+1.78 %	0	0.0000	0.0000	0	-	-
07/01/2026	6.7600	-5.19 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.1300	+6.26 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.7100	+1.98 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.5800	+1.23 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.5000	-0.31 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.5200	-0.76 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.5700	+3.14 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.3700	+0.31 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.3500	-2.16 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.4900	-0.61 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.5300	+1.71 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.4200	+1.58 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.3200	+0.64 %	0	0.0000	0.0000	0	-	-

PPC26A12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	6.6100	+3.61 %	0	0.0000	0.0000	0	-	-
08/01/2026	6.3800	+1.92 %	0	0.0000	0.0000	0	-	-
07/01/2026	6.2600	-5.58 %	0	0.0000	0.0000	0	-	-
05/01/2026	6.6300	+6.76 %	0	0.0000	0.0000	0	-	-
02/01/2026	6.2100	+2.14 %	0	0.0000	0.0000	0	-	-
31/12/2025	6.0800	+1.33 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.0000	-0.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.0200	-0.82 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.0700	+3.41 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.8700	+0.34 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.8500	-2.34 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.9900	-0.66 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.0300	+1.86 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.9200	+1.72 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.8200	+0.69 %	0	0.0000	0.0000	0	-	-

PPC26A12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	6.1100	+3.91 %	0	0.0000	0.0000	0	-	-
08/01/2026	5.8800	+2.08 %	0	0.0000	0.0000	0	-	-
07/01/2026	5.7600	-6.04 %	0	0.0000	0.0000	0	-	-
05/01/2026	6.1300	+7.36 %	0	0.0000	0.0000	0	-	-
02/01/2026	5.7100	+2.33 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.5800	+1.45 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.5000	-0.36 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.5200	-0.90 %	0	0.0000	0.0000	0	-	-
23/12/2025	5.5700	+3.72 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.3700	+0.37 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.3500	-2.55 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.4900	-0.72 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.5300	+2.03 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.4200	+1.88 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.3200	+0.76 %	0	0.0000	0.0000	0	-	-

PPC26A13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	5.6100	+4.28 %	0	0.0000	0.0000	0	-	-
08/01/2026	5.3800	+2.28 %	0	0.0000	0.0000	0	-	-
07/01/2026	5.2600	-6.57 %	0	0.0000	0.0000	0	-	-
05/01/2026	5.6300	+8.06 %	0	0.0000	0.0000	0	-	-
02/01/2026	5.2100	+2.56 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.0800	+1.60 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.0000	-0.40 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.0200	-0.99 %	0	0.0000	0.0000	0	-	-
23/12/2025	5.0700	+4.11 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.8700	+0.41 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.8500	-2.81 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.9900	-0.80 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.0300	+2.24 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.9200	+1.86 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.8300	+0.84 %	0	0.0000	0.0000	0	-	-

PPC26A13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	5.1100	+4.71 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.8800	+2.52 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.7600	-7.21 %	0	0.0000	0.0000	0	-	-
05/01/2026	5.1300	+8.92 %	0	0.0000	0.0000	0	-	-
02/01/2026	4.7100	+2.84 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.5800	+1.78 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.5000	-0.44 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.5200	-1.09 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.5700	+4.58 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.3700	+0.46 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.3500	-3.12 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.4900	-0.88 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.5300	+2.49 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.4200	+2.08 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.3300	+0.93 %	0	0.0000	0.0000	0	-	-

PPC26A14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	4.6100	+5.25 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.3800	+2.82 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.2600	-7.99 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.6300	+9.98 %	0	0.0000	0.0000	0	-	-
02/01/2026	4.2100	+3.19 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.0800	+2.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.0000	-0.50 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.0200	-1.23 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.0700	+5.17 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.8700	+0.52 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.8500	-3.51 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.9900	-0.99 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.0300	+2.81 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.9200	+2.35 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.8300	+1.06 %	0	0.0000	0.0000	0	-	-

PPC26A14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	4.1100	+5.93 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.8800	+3.19 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.7600	-8.96 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.1300	+11.32 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.7100	+3.63 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.5800	+2.29 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.5000	-0.57 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.5200	-1.40 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.5700	+5.93 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.3700	+0.60 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.3500	-4.01 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.4900	-1.41 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.5400	+3.21 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.4300	+3.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.3300	+1.22 %	0	0.0000	0.0000	0	-	-

PPC26A15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	3.6100	+6.80 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.3800	+3.68 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.2600	-10.19 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.6300	+13.08 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.2100	+4.22 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.0800	+2.67 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.0000	-0.66 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.0200	-1.63 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.0700	+6.97 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.8700	+0.70 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.8500	-5.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.0000	-1.32 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.0400	+3.75 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.9300	+3.53 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.8300	+1.43 %	0	0.0000	0.0000	0	-	-

PPC26A15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	3.1100	+7.99 %	0	0.0000	0.0000	0	-	-
08/01/2026	2.8800	+4.35 %	0	0.0000	0.0000	0	-	-
07/01/2026	2.7600	-11.82 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.1300	+15.50 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.7100	+5.04 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.5800	+2.79 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.5100	-0.40 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.5200	-1.95 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.5700	+7.98 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.3800	+0.85 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.3600	-5.60 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.5000	-1.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.5400	+4.53 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.4300	+3.85 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.3400	+1.74 %	0	0.0000	0.0000	0	-	-

PPC26A16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	2.6100	+9.66 %	0	0.0000	0.0000	0	-	-
08/01/2026	2.3800	+5.31 %	0	0.0000	0.0000	0	-	-
07/01/2026	2.2600	-14.07 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.6300	+19.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.2100	+5.74 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.0900	+3.98 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.0100	-0.99 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.0300	-2.40 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.0800	+10.05 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.8900	+1.07 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.8700	-6.97 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.0100	-1.95 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.0500	+5.67 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.9400	+4.30 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.8600	+2.20 %	0	0.0000	0.0000	0	-	-

PPC26A16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	2.1100	+12.23 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.8800	+6.82 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.7600	-17.37 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.1300	+23.84 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.7200	+8.18 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.5900	+5.30 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.5100	-1.95 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.5400	-3.14 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.5900	+12.77 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.4100	+0.71 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.4000	-9.09 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.5400	-2.53 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.5800	+7.48 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.4700	+5.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.4000	+1.45 %	0	0.0000	0.0000	0	-	-

PPC26A17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	1.6100	+16.67 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.3800	+8.66 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.2700	-22.56 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.6400	+33.33 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.2300	+10.81 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.1100	+6.73 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.0400	-4.59 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.0900	-4.39 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.1400	+16.09 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.9820	+0.92 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.9730	-11.55 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.1000	-4.35 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.1500	+9.52 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.0500	+5.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.0000	+2.25 %	0	0.0000	0.0000	0	-	-

PPC26A17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	1.1100	+24.02 %	0	0.0000	0.0000	0	1.1800	500
08/01/2026	0.8950	+12.16 %	0	0.0000	0.0000	0	1.1100	500
07/01/2026	0.7980	-30.61 %	0	0.0000	0.0000	0	0.8950	500
05/01/2026	1.1500	+46.31 %	0	0.0000	0.0000	0	0.7980	500
02/01/2026	0.7860	+16.10 %	0	0.0000	0.0000	0	1.1500	500
31/12/2025	0.6770	+10.08 %	0	0.0000	0.0000	0	0.7860	500
30/12/2025	0.6150	-11.89 %	15	0.6150	0.6150	1	0.6770	500
29/12/2025	0.6980	-5.68 %	0	0.0000	0.0000	0	0.6290	500
23/12/2025	0.7400	+18.59 %	0	0.0000	0.0000	0	0.6980	500
22/12/2025	0.6240	+0.97 %	0	0.0000	0.0000	0	0.7400	500
19/12/2025	0.6180	-16.15 %	0	0.0000	0.0000	0	0.6240	500
18/12/2025	0.7370	-5.03 %	0	0.0000	0.0000	0	0.6180	500
17/12/2025	0.7760	+12.79 %	0	0.0000	0.0000	0	0.7370	500
16/12/2025	0.6880	+4.24 %	0	0.0000	0.0000	0	0.7760	500
15/12/2025	0.6600	+1.54 %	500	0.0000	0.0000	1	0.6880	500

PPC26A18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.6530	+38.35 %	0	0.0000	0.0000	0	0.7020	300
08/01/2026	0.4720	+14.29 %	0	0.0000	0.0000	0	0.6530	300
07/01/2026	0.4130	-42.16 %	0	0.0000	0.0000	0	0.4720	300
05/01/2026	0.7140	+67.61 %	0	0.0000	0.0000	0	0.4130	300
02/01/2026	0.4260	+23.12 %	0	0.0000	0.0000	0	0.7140	300
31/12/2025	0.3460	+8.46 %	0	0.0000	0.0000	0	0.4260	300
30/12/2025	0.3190	-19.44 %	0	0.0000	0.0000	0	0.3460	300
29/12/2025	0.3960	-8.55 %	0	0.0000	0.0000	0	0.3190	300
23/12/2025	0.4330	+20.95 %	0	0.0000	0.0000	0	0.3960	300
22/12/2025	0.3580	+0.56 %	0	0.0000	0.0000	0	0.4330	300
19/12/2025	0.3560	+11.25 %	0	0.0000	0.0000	0	0.3580	300
18/12/2025	0.3200	-33.19 %	300	0.3200	0.3200	3	0.3560	300
17/12/2025	0.4790	+15.98 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.4130	+1.72 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.4060	+1.50 %	0	0.0000	0.0000	0	-	-

PPC26A18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.2950	+61.20 %	0	0.0000	0.0000	0	0.3120	135
08/01/2026	0.1830	+12.27 %	0	0.0000	0.0000	0	0.2950	135
07/01/2026	0.1630	-14.21 %	0	0.0000	0.0000	0	0.1830	135
05/01/2026	0.1900	-0.52 %	15	0.1900	0.1900	1	0.1630	135
02/01/2026	0.1910	+37.41 %	0	0.0000	0.0000	0	0.3740	120
31/12/2025	0.1390	+3.73 %	0	0.0000	0.0000	0	0.1910	120
30/12/2025	0.1340	-32.32 %	0	0.0000	0.0000	0	0.1390	120
29/12/2025	0.1980	-11.61 %	0	0.0000	0.0000	0	0.1340	120
23/12/2025	0.2240	+24.44 %	0	0.0000	0.0000	0	0.1980	120
22/12/2025	0.1800	+0.56 %	0	0.0000	0.0000	0	0.2240	120
19/12/2025	0.1790	+16.99 %	45	0.1790	0.1560	3	0.1800	120
18/12/2025	0.1530	-44.36 %	60	0.1790	0.1530	4	0.1810	75
17/12/2025	0.2750	+23.87 %	0	0.0000	0.0000	0	0.2490	15
16/12/2025	0.2220	+11.00 %	0	0.0000	0.0000	0	0.2750	15
15/12/2025	0.2000	-11.11 %	15	0.2000	0.2000	1	0.2220	15

PPC26A19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0930	+93.75 %	0	0.0000	0.0000	0	0.0910	45
08/01/2026	0.0480	+4.35 %	0	0.0000	0.0000	0	0.0930	45
07/01/2026	0.0460	-70.70 %	0	0.0000	0.0000	0	0.0480	45
05/01/2026	0.1570	+130.88 %	0	0.0000	0.0000	0	0.0460	45
02/01/2026	0.0680	+51.11 %	0	0.0000	0.0000	0	0.1570	45
31/12/2025	0.0450	+2.27 %	0	0.0000	0.0000	0	0.0680	45
30/12/2025	0.0440	-48.84 %	0	0.0000	0.0000	0	0.0450	45
29/12/2025	0.0860	-14.85 %	0	0.0000	0.0000	0	0.0440	45
23/12/2025	0.1010	+26.25 %	0	0.0000	0.0000	0	0.0860	45
22/12/2025	0.0800	+37.93 %	0	0.0000	0.0000	0	0.1010	45
19/12/2025	0.0580	-15.94 %	15	0.0580	0.0580	1	0.0800	45
18/12/2025	0.0690	-50.36 %	30	0.0690	0.0680	2	0.0820	30
17/12/2025	0.1390	+27.52 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.1090	-7.63 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.1180	-0.84 %	0	0.0000	0.0000	0	-	-

PPC26A19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0190	+137.50 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0090	-82.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0500	+177.78 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0180	+63.64 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0110	-8.33 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0120	-62.50 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0320	-15.79 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0380	+18.75 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0320	-3.03 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0330	-41.07 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0560	-15.15 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0660	+40.43 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0470	-14.55 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0550	-1.79 %	0	0.0000	0.0000	0	-	-

PPC26A20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	-92.31 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0130	+225.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0100	-23.08 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0130	+30.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0110	-47.62 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0210	-22.22 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0270	+50.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0230	-4.17 %	0	0.0000	0.0000	0	-	-

PPC26A21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-

PPC26A22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26A23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26A24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26A25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26A26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26A27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC26A9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	9.1000	+2.59 %	0	0.0000	0.0000	0	-	-
08/01/2026	8.8700	+1.26 %	0	0.0000	0.0000	0	-	-
07/01/2026	8.7600	-4.05 %	0	0.0000	0.0000	0	-	-
05/01/2026	9.1300	+4.82 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.7100	+1.52 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.5800	+0.94 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.5000	-0.12 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.5100	-0.58 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.5600	+2.39 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.3600	+0.12 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.3500	-1.65 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.4900	-0.47 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.5300	+1.31 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.4200	+1.20 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.3200	+0.48 %	0	0.0000	0.0000	0	-	-

PPC26A9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	8.8500	+2.67 %	0	0.0000	0.0000	0	-	-
08/01/2026	8.6200	+1.29 %	0	0.0000	0.0000	0	-	-
07/01/2026	8.5100	-4.17 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.8800	+4.96 %	0	0.0000	0.0000	0	-	-
02/01/2026	8.4600	+1.56 %	0	0.0000	0.0000	0	-	-
31/12/2025	8.3300	+0.97 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.2500	-0.12 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.2600	-0.60 %	0	0.0000	0.0000	0	-	-
23/12/2025	8.3100	+2.34 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.1200	+0.25 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.1000	-1.70 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.2400	-0.48 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.2800	+1.35 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.1700	+1.24 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.0700	+0.50 %	0	0.0000	0.0000	0	-	-

PPC26M10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-

PPC26M16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0040	-60.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0130	-7.14 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0140	-46.15 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0260	-18.75 %	0	0.0000	0.0000	0	-	-

PPC26M16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0060	-68.42 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0190	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0190	-50.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0380	-9.52 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0420	+5.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0400	-2.44 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0410	-8.89 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0450	-36.62 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0710	-14.46 %	0	0.0000	0.0000	0	-	-

PPC26M17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	50
08/01/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	0.0010	50
07/01/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	0.0010	50
05/01/2026	0.0030	-81.25 %	0	0.0000	0.0000	0	0.0050	50
02/01/2026	0.0160	-27.27 %	0	0.0000	0.0000	0	0.0030	50
31/12/2025	0.0220	-37.14 %	0	0.0000	0.0000	0	0.0160	50
30/12/2025	0.0350	-46.97 %	0	0.0000	0.0000	0	0.0220	50
29/12/2025	0.0660	+4.76 %	0	0.0000	0.0000	0	0.0350	50
23/12/2025	0.0630	-40.57 %	0	0.0000	0.0000	0	0.0660	50
22/12/2025	0.1060	-8.62 %	0	0.0000	0.0000	0	0.0630	50
19/12/2025	0.1160	+8.41 %	0	0.0000	0.0000	0	0.1060	50
18/12/2025	0.1070	0.00 %	0	0.0000	0.0000	0	0.1160	50
17/12/2025	0.1070	-8.55 %	0	0.0000	0.0000	0	0.1070	50
16/12/2025	0.1170	-29.94 %	0	0.0000	0.0000	0	0.1070	50
15/12/2025	0.1670	-9.73 %	0	0.0000	0.0000	0	0.1170	50

PPC26M17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0060	-62.50 %	0	0.0000	0.0000	0	0.0020	125
08/01/2026	0.0160	-56.76 %	0	0.0000	0.0000	0	0.0060	125
07/01/2026	0.0370	+94.74 %	0	0.0000	0.0000	0	0.0160	125
05/01/2026	0.0190	-73.24 %	0	0.0000	0.0000	0	0.0370	125
02/01/2026	0.0710	-21.98 %	0	0.0000	0.0000	0	0.0190	125
31/12/2025	0.0910	-25.41 %	0	0.0000	0.0000	0	0.0710	125
30/12/2025	0.1220	-30.29 %	0	0.0000	0.0000	0	0.0910	125
29/12/2025	0.1750	+5.42 %	0	0.0000	0.0000	0	0.1220	125
23/12/2025	0.1660	-33.06 %	0	0.0000	0.0000	0	0.1750	125
22/12/2025	0.2480	+3.33 %	0	0.0000	0.0000	0	0.1660	125
19/12/2025	0.2400	+5.73 %	65	0.2610	0.2000	6	0.2480	125
18/12/2025	0.2270	-4.22 %	30	0.2590	0.2270	2	0.2610	60
17/12/2025	0.2370	-10.90 %	0	0.0000	0.0000	0	0.2390	30
16/12/2025	0.2660	-11.33 %	15	0.2660	0.2660	1	0.2370	30
15/12/2025	0.3000	-15.97 %	15	0.3000	0.3000	1	0.2580	15

PPC26M18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0450	-51.61 %	0	0.0000	0.0000	0	0.0250	45
08/01/2026	0.0930	-39.22 %	0	0.0000	0.0000	0	0.0450	45
07/01/2026	0.1530	+88.89 %	0	0.0000	0.0000	0	0.0930	45
05/01/2026	0.0810	-61.61 %	0	0.0000	0.0000	0	0.1530	45
02/01/2026	0.2110	-24.64 %	0	0.0000	0.0000	0	0.0810	45
31/12/2025	0.2800	-0.71 %	15	0.2800	0.2800	1	0.2110	45
30/12/2025	0.2820	-24.40 %	30	0.3000	0.2820	2	0.2600	30
29/12/2025	0.3730	+3.61 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.3600	-25.31 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.4820	-3.60 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.5000	+11.36 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.4490	+2.05 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.4400	-9.09 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.4840	-15.68 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.5740	-5.44 %	0	0.0000	0.0000	0	-	-

PPC26M18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.1870	-38.69 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.3050	-24.32 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.4030	+67.92 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.2400	-49.58 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.4760	-14.08 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.5540	-11.78 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.6280	-7.24 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.6770	+3.83 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.6520	-19.11 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.8060	-2.42 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.8260	+9.84 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.7520	+2.04 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.7370	-7.18 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.7940	-11.28 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.8950	-4.18 %	0	0.0000	0.0000	0	-	-

PPC26M19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.4860	-27.57 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.6710	-14.74 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.7870	+50.19 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.5240	-38.71 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.8550	-11.12 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.9620	-7.50 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.0400	-2.80 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.0700	+3.88 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.0300	-14.88 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.2100	-1.63 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.2300	+8.85 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.1300	+2.73 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.1000	-6.78 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.1800	-8.53 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-

PPC26M19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.9130	-19.20 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.1300	-9.60 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.2500	+36.02 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.9190	-29.85 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.3100	-8.39 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.4300	-5.30 %	0	0.0000	0.0000	0	-	-
30/12/2025	1.5100	-0.66 %	0	0.0000	0.0000	0	-	-
29/12/2025	1.5200	+3.40 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.4700	-11.45 %	0	0.0000	0.0000	0	-	-
22/12/2025	1.6600	-1.78 %	0	0.0000	0.0000	0	-	-
19/12/2025	1.6900	+8.33 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.5600	+1.96 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.5300	-6.13 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.6300	-5.78 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.7300	-2.26 %	0	0.0000	0.0000	0	-	-

PPC26M20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	1.4000	-14.11 %	0	0.0000	0.0000	0	-	-
08/01/2026	1.6300	-6.86 %	0	0.0000	0.0000	0	-	-
07/01/2026	1.7500	+25.90 %	0	0.0000	0.0000	0	-	-
05/01/2026	1.3900	-22.78 %	0	0.0000	0.0000	0	-	-
02/01/2026	1.8000	-6.74 %	0	0.0000	0.0000	0	-	-
31/12/2025	1.9300	-3.98 %	0	0.0000	0.0000	0	-	-
30/12/2025	2.0100	+0.50 %	0	0.0000	0.0000	0	-	-
29/12/2025	2.0000	+2.56 %	0	0.0000	0.0000	0	-	-
23/12/2025	1.9500	-9.30 %	0	0.0000	0.0000	0	-	-
22/12/2025	2.1500	-0.92 %	0	0.0000	0.0000	0	-	-
19/12/2025	2.1700	+6.37 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.0400	+2.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.0000	-4.76 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.1000	-4.98 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.2100	-1.78 %	0	0.0000	0.0000	0	-	-

PPC26M21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	2.4000	-8.75 %	0	0.0000	0.0000	0	-	-
08/01/2026	2.6300	-4.36 %	0	0.0000	0.0000	0	-	-
07/01/2026	2.7500	+15.55 %	0	0.0000	0.0000	0	-	-
05/01/2026	2.3800	-15.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	2.8000	-4.44 %	0	0.0000	0.0000	0	-	-
31/12/2025	2.9300	-2.66 %	0	0.0000	0.0000	0	-	-
30/12/2025	3.0100	+0.33 %	0	0.0000	0.0000	0	-	-
29/12/2025	3.0000	+1.69 %	0	0.0000	0.0000	0	-	-
23/12/2025	2.9500	-6.35 %	0	0.0000	0.0000	0	-	-
22/12/2025	3.1500	-0.63 %	0	0.0000	0.0000	0	-	-
19/12/2025	3.1700	+4.62 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.0300	+1.34 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.9900	-3.55 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.1000	-3.13 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.2000	-1.23 %	0	0.0000	0.0000	0	-	-

PPC26M22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	3.4000	-6.34 %	0	0.0000	0.0000	0	-	-
08/01/2026	3.6300	-3.20 %	0	0.0000	0.0000	0	-	-
07/01/2026	3.7500	+10.95 %	0	0.0000	0.0000	0	-	-
05/01/2026	3.3800	-11.05 %	0	0.0000	0.0000	0	-	-
02/01/2026	3.8000	-3.31 %	0	0.0000	0.0000	0	-	-
31/12/2025	3.9300	-2.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	4.0100	+0.25 %	0	0.0000	0.0000	0	-	-
29/12/2025	4.0000	+1.27 %	0	0.0000	0.0000	0	-	-
23/12/2025	3.9500	-4.82 %	0	0.0000	0.0000	0	-	-
22/12/2025	4.1500	-0.48 %	0	0.0000	0.0000	0	-	-
19/12/2025	4.1700	+3.47 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.0300	+1.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.9900	-2.68 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.1000	-2.38 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.2000	-0.94 %	0	0.0000	0.0000	0	-	-

PPC26M23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	4.4000	-4.97 %	0	0.0000	0.0000	0	-	-
08/01/2026	4.6300	-2.53 %	0	0.0000	0.0000	0	-	-
07/01/2026	4.7500	+8.45 %	0	0.0000	0.0000	0	-	-
05/01/2026	4.3800	-8.75 %	0	0.0000	0.0000	0	-	-
02/01/2026	4.8000	-2.64 %	0	0.0000	0.0000	0	-	-
31/12/2025	4.9300	-1.60 %	0	0.0000	0.0000	0	-	-
30/12/2025	5.0100	+0.20 %	0	0.0000	0.0000	0	-	-
29/12/2025	5.0000	+1.01 %	0	0.0000	0.0000	0	-	-
23/12/2025	4.9500	-3.88 %	0	0.0000	0.0000	0	-	-
22/12/2025	5.1500	-0.39 %	0	0.0000	0.0000	0	-	-
19/12/2025	5.1700	+2.78 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.0300	+0.80 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.9900	-2.16 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.1000	-1.92 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.2000	-0.76 %	0	0.0000	0.0000	0	-	-

PPC26M24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	5.4000	-4.09 %	0	0.0000	0.0000	0	-	-
08/01/2026	5.6300	-2.09 %	0	0.0000	0.0000	0	-	-
07/01/2026	5.7500	+6.88 %	0	0.0000	0.0000	0	-	-
05/01/2026	5.3800	-7.24 %	0	0.0000	0.0000	0	-	-
02/01/2026	5.8000	-2.19 %	0	0.0000	0.0000	0	-	-
31/12/2025	5.9300	-1.33 %	0	0.0000	0.0000	0	-	-
30/12/2025	6.0100	+0.17 %	0	0.0000	0.0000	0	-	-
29/12/2025	6.0000	+0.84 %	0	0.0000	0.0000	0	-	-
23/12/2025	5.9500	-3.25 %	0	0.0000	0.0000	0	-	-
22/12/2025	6.1500	-0.32 %	0	0.0000	0.0000	0	-	-
19/12/2025	6.1700	+2.32 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.0300	+0.67 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.9900	-1.80 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.1000	-1.61 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.2000	-0.64 %	0	0.0000	0.0000	0	-	-

PPC26M25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	6.4000	-3.47 %	0	0.0000	0.0000	0	6.3300	57
08/01/2026	6.6300	-1.78 %	0	0.0000	0.0000	0	6.4000	57
07/01/2026	6.7500	+5.80 %	0	0.0000	0.0000	0	6.6300	57
05/01/2026	6.3800	-6.18 %	0	0.0000	0.0000	0	6.7500	57
02/01/2026	6.8000	-1.88 %	0	0.0000	0.0000	0	6.3800	57
31/12/2025	6.9300	-1.84 %	40	6.9300	6.9300	1	6.8000	57
30/12/2025	7.0600	+0.86 %	17	7.0600	7.0600	1	6.9300	17
29/12/2025	7.0000	+0.72 %	0	0.0000	0.0000	0	-	-
23/12/2025	6.9500	-2.80 %	0	0.0000	0.0000	0	-	-
22/12/2025	7.1500	-0.28 %	0	0.0000	0.0000	0	-	-
19/12/2025	7.1700	+1.99 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.0300	+0.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.9900	-1.55 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.1000	-1.39 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.2000	-0.55 %	0	0.0000	0.0000	0	-	-

PPC26M26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	7.4000	-3.01 %	0	0.0000	0.0000	0	-	-
08/01/2026	7.6300	-1.55 %	0	0.0000	0.0000	0	-	-
07/01/2026	7.7500	+5.01 %	0	0.0000	0.0000	0	-	-
05/01/2026	7.3800	-5.38 %	0	0.0000	0.0000	0	-	-
02/01/2026	7.8000	-1.64 %	0	0.0000	0.0000	0	-	-
31/12/2025	7.9300	-1.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	8.0100	+0.13 %	0	0.0000	0.0000	0	-	-
29/12/2025	8.0000	+0.63 %	0	0.0000	0.0000	0	-	-
23/12/2025	7.9500	-2.45 %	0	0.0000	0.0000	0	-	-
22/12/2025	8.1500	-0.24 %	0	0.0000	0.0000	0	-	-
19/12/2025	8.1700	+1.74 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.0300	+0.50 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.9900	-1.36 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.1000	-1.22 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.2000	-0.49 %	0	0.0000	0.0000	0	-	-

PPC26M27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	8.4000	-2.67 %	0	0.0000	0.0000	0	-	-
08/01/2026	8.6300	-1.37 %	0	0.0000	0.0000	0	-	-
07/01/2026	8.7500	+4.42 %	0	0.0000	0.0000	0	-	-
05/01/2026	8.3800	- %	0	0.0000	0.0000	0	-	-

PPC26M9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar