Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25K16.50	0.00	0	0.00	0	0.0940 €	0	0
PPC25K16.00	0.00	0	0.00	0	0.2630 €	0	0
PPC25K15.50	0.00	0	0.00	0	0.7050 €	0	0
PPC25K15.00	0.00	0	0.00	0	1.1500 €	0	15
PPC25K9.75	0.00	0	0.00	0	6.2100 €	0	0
PPC25K10.00	0.00	0	0.00	0	5.9600 €	0	0
PPC25K10.50	0.00	0	0.00	0	5.4600 €	0	0
PPC25K11.00	0.00	0	0.00	0	4.9600 €	0	0
PPC25K11.50	0.00	0	0.00	0	4.4600 €	0	0
PPC25K12.00	0.00	0	0.00	0	3.9600 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25W21.00	0.00	0	0.00	0	5.0500 €	0	0
PPC25W22.00	0.00	0	0.00	0	6.0500 €	0	0
PPC25W11.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25W12.00	0.00	0	0.00	0	0.0020 €	0	0
PPC25W12.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25W13.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25W13.50	0.00	0	0.00	0	0.0010 €	0	60
PPC25W14.00	0.00	0	0.00	0	0.0010 €	0	15
PPC25W14.50	0.00	0	0.00	0	0.0010 €	0	50
PPC25W19.50	0.00	0	0.00	0	3.5500 €	0	0

Historical Data

Data for the last 15 days.

PPC25K10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	5.9600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.9600	+1.36 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.8800	+2.98 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.7100	+11.96 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.1000	-2.11 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.2100	+2.36 %	0	0.0000	0.0000	0	-	-
30/10/2025	5.0900	+4.30 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.8800	+3.39 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.7200	-0.42 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.7400	+2.16 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.6400	+0.87 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.6000	+2.22 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.5000	+5.63 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.2600	-4.27 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.4500	+3.01 %	0	0.0000	0.0000	0	-	-

PPC25K10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	5.4600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.4600	+1.49 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.3800	+3.26 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.2100	+13.26 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.6000	-2.34 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.7100	+2.61 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.5900	+4.79 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.3800	+3.79 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.2200	-0.47 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.2400	+2.42 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.1400	+0.98 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.1000	+2.50 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.0000	+6.38 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.7600	-4.81 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.9500	+3.40 %	0	0.0000	0.0000	0	-	-

PPC25K11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	4.9600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.9600	+1.64 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.8800	+3.61 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.7100	+14.88 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.1000	-2.61 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.2100	+2.93 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.0900	+5.14 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.8900	+4.57 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.7200	-0.53 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.7400	+2.75 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.6400	+1.11 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.6000	+2.86 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.5000	+7.36 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.2600	-5.51 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.4500	+3.92 %	0	0.0000	0.0000	0	-	-

PPC25K11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	4.4600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.4600	+1.83 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.3800	+4.04 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.2100	+16.94 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.6000	-2.96 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.7100	+3.34 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.5900	+5.90 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.3900	+5.28 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.2200	-0.62 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.2400	+3.18 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.1400	+1.29 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.1000	+3.33 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.0000	+8.70 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.7600	-6.44 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.9500	+4.61 %	0	0.0000	0.0000	0	-	-

PPC25K12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	3.9600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.9600	+2.06 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.8800	+4.58 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.7100	+19.68 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.1000	-3.43 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.2100	+3.55 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.1000	+7.27 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.8900	+6.25 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.7200	-0.73 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.7400	+3.79 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.6400	+1.54 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.6000	+4.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.5000	+10.13 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.2700	-7.72 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.4600	+5.58 %	0	0.0000	0.0000	0	-	-

PPC25K12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	3.4600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.4600	+2.37 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.3800	+5.30 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.2100	+23.46 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.6000	-4.41 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.7200	+4.62 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.6000	+8.79 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.3900	+7.66 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.2200	-0.89 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.2400	+4.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.1400	+1.90 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.1000	+4.48 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.0100	+12.92 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.7800	-9.18 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.9600	+6.52 %	0	0.0000	0.0000	0	-	-

PPC25K13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	2.9600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.9600	+2.78 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.8800	+6.27 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.7100	+28.44 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.1100	-4.95 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.2200	+5.71 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.1000	+11.11 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.8900	+9.25 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.7300	-1.14 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.7500	+6.06 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.6500	+1.85 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.6200	+6.58 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.5200	+16.03 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.3100	-12.08 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.4900	+8.76 %	0	0.0000	0.0000	0	-	-

PPC25K13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	2.4600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.4600	+3.36 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.3800	+7.69 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.2100	+37.27 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.6100	-6.40 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.7200	+7.50 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.6000	+14.29 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.4000	+12.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.2500	-1.57 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.2700	+6.72 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.1900	+2.59 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.1600	+8.41 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.0700	+20.36 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.8890	-15.33 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.0500	+11.23 %	0	0.0000	0.0000	0	-	-

PPC25K14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	1.9600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.9600	+4.26 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.8800	+9.30 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.7200	+52.21 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.1300	-8.87 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.2400	+9.73 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.1300	+19.32 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.9470	+14.65 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.8260	-2.36 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.8460	+8.74 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.7780	+3.46 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.7520	+9.94 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.6840	+25.27 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.5460	-19.59 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.6790	+14.50 %	0	0.0000	0.0000	0	-	-

PPC25K14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	1.4700	0.00 %	0	0.0000	0.0000	0	1.6400	2
06/11/2025	1.4700	+5.76 %	0	0.0000	0.0000	0	1.4700	2
05/11/2025	1.3900	+13.01 %	0	0.0000	0.0000	0	1.4700	2
04/11/2025	1.2300	+74.96 %	0	0.0000	0.0000	0	1.3900	2
03/11/2025	0.7030	-12.23 %	0	0.0000	0.0000	0	1.2300	2
31/10/2025	0.8010	+12.18 %	0	0.0000	0.0000	0	0.7030	2
30/10/2025	0.7140	+26.82 %	0	0.0000	0.0000	0	0.8010	2
29/10/2025	0.5630	+12.60 %	0	0.0000	0.0000	0	0.7140	2
27/10/2025	0.5000	+0.20 %	3	0.5000	0.5000	1	0.5630	2
24/10/2025	0.4990	+9.67 %	0	0.0000	0.0000	0	0.4820	3
23/10/2025	0.4550	+3.88 %	0	0.0000	0.0000	0	0.4990	3
22/10/2025	0.4380	+13.18 %	0	0.0000	0.0000	0	0.4550	3
21/10/2025	0.3870	+29.00 %	0	0.0000	0.0000	0	0.4380	3
20/10/2025	0.3000	+0.67 %	0	0.0000	0.0000	0	0.3870	3
17/10/2025	0.2980	-11.83 %	1	0.2980	0.2980	1	0.3000	3

PPC25K15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.9860	-0.60 %	0	0.0000	0.0000	0	1.1500	15
06/11/2025	0.9920	+7.36 %	0	0.0000	0.0000	0	0.9860	15
05/11/2025	0.9240	+17.56 %	0	0.0000	0.0000	0	0.9920	15
04/11/2025	0.7860	+111.29 %	0	0.0000	0.0000	0	0.9240	15
03/11/2025	0.3720	-17.52 %	0	0.0000	0.0000	0	0.7860	15
31/10/2025	0.4510	+15.94 %	0	0.0000	0.0000	0	0.3720	15
30/10/2025	0.3890	+14.41 %	0	0.0000	0.0000	0	0.4510	15
29/10/2025	0.3400	+39.34 %	1	0.3400	0.3400	1	0.3890	15
27/10/2025	0.2440	-4.69 %	0	0.0000	0.0000	0	0.2870	15
24/10/2025	0.2560	+9.87 %	0	0.0000	0.0000	0	0.2440	15
23/10/2025	0.2330	+3.56 %	0	0.0000	0.0000	0	0.2560	15
22/10/2025	0.2250	+16.58 %	0	0.0000	0.0000	0	0.2330	15
21/10/2025	0.1930	+31.29 %	0	0.0000	0.0000	0	0.2250	15
20/10/2025	0.1470	-28.29 %	0	0.0000	0.0000	0	0.1930	15
17/10/2025	0.2050	+19.88 %	0	0.0000	0.0000	0	0.1470	15

PPC25K15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.5680	-1.73 %	0	0.0000	0.0000	0	0.7050	0
06/11/2025	0.5780	+9.47 %	0	0.0000	0.0000	0	0.5680	0
05/11/2025	0.5280	+23.65 %	0	0.0000	0.0000	0	0.5780	0
04/11/2025	0.4270	+62.98 %	0	0.0000	0.0000	0	0.5280	0
03/11/2025	0.2620	+22.43 %	3	0.2620	0.2620	1	0.4270	0
31/10/2025	0.2140	+19.55 %	0	0.0000	0.0000	0	0.1610	3
30/10/2025	0.1790	+46.72 %	0	0.0000	0.0000	0	0.2140	3
29/10/2025	0.1220	+17.31 %	0	0.0000	0.0000	0	0.1790	3
27/10/2025	0.1040	-7.96 %	0	0.0000	0.0000	0	0.1220	3
24/10/2025	0.1130	-50.87 %	0	0.0000	0.0000	0	0.1040	3
23/10/2025	0.2300	+130.00 %	3	0.2300	0.2300	1	0.1130	3
22/10/2025	0.1000	+17.65 %	0	0.0000	0.0000	0	0.1020	3
21/10/2025	0.0850	+34.92 %	0	0.0000	0.0000	0	0.1000	3
20/10/2025	0.0630	-35.05 %	0	0.0000	0.0000	0	0.0850	3
17/10/2025	0.0970	+27.63 %	0	0.0000	0.0000	0	0.0630	3

PPC25K16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.2630	-4.71 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.2760	+11.29 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.2480	+29.17 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.1920	+249.09 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0550	-34.52 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0840	+23.53 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0680	+58.14 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0430	+10.26 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0390	-9.30 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0430	+13.16 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0380	+2.70 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0370	+15.63 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0320	+39.13 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0230	-41.03 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0390	+25.81 %	0	0.0000	0.0000	0	-	-

PPC25K16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0940	-9.62 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.1040	+14.29 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0910	+31.88 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0690	+360.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0150	-44.44 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0270	+28.57 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0210	+75.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0120	-14.29 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0140	+7.69 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0130	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0130	+30.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0080	-42.86 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0140	+40.00 %	0	0.0000	0.0000	0	-	-

PPC25K17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0240	-17.24 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0290	+11.54 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0260	+36.84 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0190	+533.33 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-

PPC25K17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25K18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25K18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25K19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25K19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25K20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25K21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25K22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25K9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	6.4600	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	6.4600	+1.25 %	0	0.0000	0.0000	0	-	-
05/11/2025	6.3800	+2.74 %	0	0.0000	0.0000	0	-	-
04/11/2025	6.2100	+10.89 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.6000	-1.93 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.7100	+2.15 %	0	0.0000	0.0000	0	-	-
30/10/2025	5.5900	+3.90 %	0	0.0000	0.0000	0	-	-
29/10/2025	5.3800	+3.26 %	0	0.0000	0.0000	0	-	-
27/10/2025	5.2100	-0.57 %	0	0.0000	0.0000	0	-	-
24/10/2025	5.2400	+1.95 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.1400	+0.78 %	0	0.0000	0.0000	0	-	-
22/10/2025	5.1000	+2.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	5.0000	+5.04 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.7600	-3.84 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.9500	+2.70 %	0	0.0000	0.0000	0	-	-

PPC25K9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	6.2100	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	6.2100	+1.31 %	0	0.0000	0.0000	0	-	-
05/11/2025	6.1300	+2.85 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.9600	+11.40 %	0	0.0000	0.0000	0	-	-
03/11/2025	5.3500	-2.01 %	0	0.0000	0.0000	0	-	-
31/10/2025	5.4600	+2.25 %	0	0.0000	0.0000	0	-	-
30/10/2025	5.3400	+4.09 %	0	0.0000	0.0000	0	-	-
29/10/2025	5.1300	+3.22 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.9700	-0.40 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.9900	+2.04 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.8900	+0.82 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.8500	+2.11 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.7500	+5.32 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.5100	-4.04 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.7000	+2.84 %	0	0.0000	0.0000	0	-	-

PPC25W10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

PPC25W12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0040	-63.64 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0110	+57.14 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-

PPC25W13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0120	-14.29 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0140	-26.32 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0190	-55.81 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0430	+43.33 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0300	-28.57 %	0	0.0000	0.0000	0	-	-

PPC25W13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	60
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	60
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	60
04/11/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	0.0010	60
03/11/2025	0.0040	0.00 %	0	0.0000	0.0000	0	0.0010	60
31/10/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	0.0040	60
30/10/2025	0.0060	-53.85 %	0	0.0000	0.0000	0	0.0040	60
29/10/2025	0.0130	-58.06 %	0	0.0000	0.0000	0	0.0060	60
27/10/2025	0.0310	-3.13 %	0	0.0000	0.0000	0	0.0130	60
24/10/2025	0.0320	-30.43 %	0	0.0000	0.0000	0	0.0310	60
23/10/2025	0.0460	-11.54 %	0	0.0000	0.0000	0	0.0320	60
22/10/2025	0.0520	-22.39 %	0	0.0000	0.0000	0	0.0460	60
21/10/2025	0.0670	-45.53 %	0	0.0000	0.0000	0	0.0520	60
20/10/2025	0.1230	+33.70 %	0	0.0000	0.0000	0	0.0670	60
17/10/2025	0.0920	-21.37 %	0	0.0000	0.0000	0	0.1230	60

PPC25W14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	15
05/11/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	15
04/11/2025	0.0020	-91.67 %	0	0.0000	0.0000	0	0.0010	15
03/11/2025	0.0240	+9.09 %	0	0.0000	0.0000	0	0.0020	15
31/10/2025	0.0220	-35.29 %	0	0.0000	0.0000	0	0.0240	15
30/10/2025	0.0340	-40.35 %	0	0.0000	0.0000	0	0.0220	15
29/10/2025	0.0570	-45.19 %	0	0.0000	0.0000	0	0.0340	15
27/10/2025	0.1040	0.00 %	0	0.0000	0.0000	0	0.0570	15
24/10/2025	0.1040	-22.96 %	0	0.0000	0.0000	0	0.1040	15
23/10/2025	0.1350	-9.40 %	0	0.0000	0.0000	0	0.1040	15
22/10/2025	0.1490	-16.76 %	0	0.0000	0.0000	0	0.1350	15
21/10/2025	0.1790	-36.30 %	0	0.0000	0.0000	0	0.1490	15
20/10/2025	0.2810	+26.58 %	0	0.0000	0.0000	0	0.1790	15
17/10/2025	0.2220	-16.23 %	0	0.0000	0.0000	0	0.2810	15

PPC25W14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0030	-40.00 %	0	0.0000	0.0000	0	0.0010	50
06/11/2025	0.0050	-28.57 %	0	0.0000	0.0000	0	0.0030	50
05/11/2025	0.0070	-56.25 %	0	0.0000	0.0000	0	0.0050	50
04/11/2025	0.0160	-83.51 %	0	0.0000	0.0000	0	0.0070	50
03/11/2025	0.0970	+15.48 %	0	0.0000	0.0000	0	0.0160	50
31/10/2025	0.0840	-26.96 %	0	0.0000	0.0000	0	0.0970	50
30/10/2025	0.1150	-33.91 %	0	0.0000	0.0000	0	0.0840	50
29/10/2025	0.1740	-33.33 %	0	0.0000	0.0000	0	0.1150	50
27/10/2025	0.2610	+1.56 %	0	0.0000	0.0000	0	0.1740	50
24/10/2025	0.2570	-17.63 %	0	0.0000	0.0000	0	0.2610	50
23/10/2025	0.3120	+9.47 %	0	0.0000	0.0000	0	0.2570	50
22/10/2025	0.2850	-25.59 %	50	0.2850	0.2850	2	0.3120	50
21/10/2025	0.3830	-28.28 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.5340	+21.64 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.4390	-14.09 %	0	0.0000	0.0000	0	-	-

PPC25W15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0240	-17.24 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0290	-27.50 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0400	-43.66 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0710	-73.21 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.2650	+13.73 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.2330	-19.93 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.2910	-26.88 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.3980	-23.90 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.5230	+1.55 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.5150	-12.86 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.5910	-4.98 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.6220	-9.86 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.6900	-21.95 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.8840	+17.87 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.7500	-11.35 %	0	0.0000	0.0000	0	-	-

PPC25W15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.1050	-7.89 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.1140	-20.83 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.1440	-32.08 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.2120	-61.80 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.5550	+11.45 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.4980	-14.43 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.5820	-20.71 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.7340	-17.16 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.8860	+1.49 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.8730	-9.25 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.9620	-3.70 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.9990	-7.50 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.0800	-16.92 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.3000	+14.04 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.1400	-8.80 %	0	0.0000	0.0000	0	-	-

PPC25W16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.3010	-3.83 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.3130	-14.01 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.3640	-23.85 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.4780	-49.79 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.9520	+9.55 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.8690	-10.69 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.9730	-16.12 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.1600	-12.12 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.3200	+0.76 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.3100	-6.43 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.4000	-2.78 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.4400	-6.49 %	0	0.0000	0.0000	0	-	-
21/10/2025	1.5400	-12.99 %	0	0.0000	0.0000	0	-	-
20/10/2025	1.7700	+11.32 %	0	0.0000	0.0000	0	-	-
17/10/2025	1.5900	-7.02 %	0	0.0000	0.0000	0	-	-

PPC25W16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.6330	-1.40 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.6420	-9.45 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.7090	-17.17 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.8560	-39.72 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.4200	+7.58 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.3200	-7.69 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.4300	-12.27 %	0	0.0000	0.0000	0	-	-
29/10/2025	1.6300	-9.44 %	0	0.0000	0.0000	0	-	-
27/10/2025	1.8000	+1.12 %	0	0.0000	0.0000	0	-	-
24/10/2025	1.7800	-5.32 %	0	0.0000	0.0000	0	-	-
23/10/2025	1.8800	-2.08 %	0	0.0000	0.0000	0	-	-
22/10/2025	1.9200	-4.95 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.0200	-10.62 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.2600	+9.18 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.0700	-5.91 %	0	0.0000	0.0000	0	-	-

PPC25W17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	1.0700	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.0700	-6.96 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.1500	-12.21 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.3100	-31.41 %	0	0.0000	0.0000	0	-	-
03/11/2025	1.9100	+6.11 %	0	0.0000	0.0000	0	-	-
31/10/2025	1.8000	-6.25 %	0	0.0000	0.0000	0	-	-
30/10/2025	1.9200	-9.86 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.1300	-7.39 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.3000	+0.88 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.2800	-4.20 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.3800	-1.65 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.4200	-3.97 %	0	0.0000	0.0000	0	-	-
21/10/2025	2.5200	-8.70 %	0	0.0000	0.0000	0	-	-
20/10/2025	2.7600	+7.39 %	0	0.0000	0.0000	0	-	-
17/10/2025	2.5700	-4.81 %	0	0.0000	0.0000	0	-	-

PPC25W17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	1.5500	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	1.5500	-4.91 %	0	0.0000	0.0000	0	-	-
05/11/2025	1.6300	-9.44 %	0	0.0000	0.0000	0	-	-
04/11/2025	1.8000	-25.31 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.4100	+4.78 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.3000	-4.96 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.4200	-7.98 %	0	0.0000	0.0000	0	-	-
29/10/2025	2.6300	-6.07 %	0	0.0000	0.0000	0	-	-
27/10/2025	2.8000	+0.72 %	0	0.0000	0.0000	0	-	-
24/10/2025	2.7800	-3.47 %	0	0.0000	0.0000	0	-	-
23/10/2025	2.8800	-1.37 %	0	0.0000	0.0000	0	-	-
22/10/2025	2.9200	-3.31 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.0200	-7.36 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.2600	+6.19 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.0700	-4.06 %	0	0.0000	0.0000	0	-	-

PPC25W18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	2.0500	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.0500	-3.76 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.1300	-7.39 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.3000	-20.96 %	0	0.0000	0.0000	0	-	-
03/11/2025	2.9100	+3.93 %	0	0.0000	0.0000	0	-	-
31/10/2025	2.8000	-4.11 %	0	0.0000	0.0000	0	-	-
30/10/2025	2.9200	-6.71 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.1300	-5.15 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.3000	+0.61 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.2800	-2.96 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.3800	-1.17 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.4200	-2.84 %	0	0.0000	0.0000	0	-	-
21/10/2025	3.5200	-6.38 %	0	0.0000	0.0000	0	-	-
20/10/2025	3.7600	+5.32 %	0	0.0000	0.0000	0	-	-
17/10/2025	3.5700	-3.51 %	0	0.0000	0.0000	0	-	-

PPC25W18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	2.5500	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	2.5500	-3.04 %	0	0.0000	0.0000	0	-	-
05/11/2025	2.6300	-6.07 %	0	0.0000	0.0000	0	-	-
04/11/2025	2.8000	-17.89 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.4100	+3.33 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.3000	-3.51 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.4200	-5.79 %	0	0.0000	0.0000	0	-	-
29/10/2025	3.6300	-4.47 %	0	0.0000	0.0000	0	-	-
27/10/2025	3.8000	+0.53 %	0	0.0000	0.0000	0	-	-
24/10/2025	3.7800	-2.58 %	0	0.0000	0.0000	0	-	-
23/10/2025	3.8800	-1.02 %	0	0.0000	0.0000	0	-	-
22/10/2025	3.9200	-2.49 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.0200	-5.63 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.2600	+4.67 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.0700	-3.10 %	0	0.0000	0.0000	0	-	-

PPC25W19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	3.0500	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.0500	-2.56 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.1300	-5.15 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.3000	-15.60 %	0	0.0000	0.0000	0	-	-
03/11/2025	3.9100	+2.89 %	0	0.0000	0.0000	0	-	-
31/10/2025	3.8000	-3.06 %	0	0.0000	0.0000	0	-	-
30/10/2025	3.9200	-5.08 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.1300	-3.95 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.3000	+0.47 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.2800	-2.28 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.3800	-0.90 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.4200	-2.21 %	0	0.0000	0.0000	0	-	-
21/10/2025	4.5200	-5.04 %	0	0.0000	0.0000	0	-	-
20/10/2025	4.7600	+4.16 %	0	0.0000	0.0000	0	-	-
17/10/2025	4.5700	-2.77 %	0	0.0000	0.0000	0	-	-

PPC25W19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	3.5500	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	3.5500	-2.20 %	0	0.0000	0.0000	0	-	-
05/11/2025	3.6300	-4.47 %	0	0.0000	0.0000	0	-	-
04/11/2025	3.8000	-13.83 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.4100	+2.56 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.3000	-2.71 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.4200	-4.54 %	0	0.0000	0.0000	0	-	-
29/10/2025	4.6300	-3.54 %	0	0.0000	0.0000	0	-	-
27/10/2025	4.8000	+0.42 %	0	0.0000	0.0000	0	-	-
24/10/2025	4.7800	-2.05 %	0	0.0000	0.0000	0	-	-
23/10/2025	4.8800	-0.81 %	0	0.0000	0.0000	0	-	-
22/10/2025	4.9200	-1.99 %	0	0.0000	0.0000	0	-	-
21/10/2025	5.0200	-4.56 %	0	0.0000	0.0000	0	-	-
20/10/2025	5.2600	+3.75 %	0	0.0000	0.0000	0	-	-
17/10/2025	5.0700	-2.50 %	0	0.0000	0.0000	0	-	-

PPC25W20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	4.0500	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	4.0500	-1.94 %	0	0.0000	0.0000	0	-	-
05/11/2025	4.1300	-3.95 %	0	0.0000	0.0000	0	-	-
04/11/2025	4.3000	-12.42 %	0	0.0000	0.0000	0	-	-
03/11/2025	4.9100	+2.29 %	0	0.0000	0.0000	0	-	-
31/10/2025	4.8000	-2.44 %	0	0.0000	0.0000	0	-	-
30/10/2025	4.9200	-4.09 %	0	0.0000	0.0000	0	-	-
29/10/2025	5.1300	-3.21 %	0	0.0000	0.0000	0	-	-
27/10/2025	5.3000	+0.38 %	0	0.0000	0.0000	0	-	-
24/10/2025	5.2800	-1.86 %	0	0.0000	0.0000	0	-	-
23/10/2025	5.3800	-0.74 %	0	0.0000	0.0000	0	-	-
22/10/2025	5.4200	-1.81 %	0	0.0000	0.0000	0	-	-
21/10/2025	5.5200	-4.17 %	0	0.0000	0.0000	0	-	-
20/10/2025	5.7600	+3.41 %	0	0.0000	0.0000	0	-	-
17/10/2025	5.5700	-2.28 %	0	0.0000	0.0000	0	-	-

PPC25W21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	5.0500	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	5.0500	-1.56 %	0	0.0000	0.0000	0	-	-
05/11/2025	5.1300	-3.21 %	0	0.0000	0.0000	0	-	-
04/11/2025	5.3000	- %	0	0.0000	0.0000	0	-	-

PPC25W22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	6.0500	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	6.0500	-1.31 %	0	0.0000	0.0000	0	-	-
05/11/2025	6.1300	- %	0	0.0000	0.0000	0	-	-

PPC25W9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25W9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
07/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/11/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/10/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar