Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25I8.40	0.00	0	0.00	0	5.5600 €	0	0
PPC25I16.00	0.00	0	0.00	0	0.0010 €	0	5
PPC25I17.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25I18.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25I20.00	0.00	0	0.00	0	0.0040 €	0	0
PPC25I19.50	0.00	0	0.00	0	0.0010 €	0	0
PPC25I14.50	0.00	0	0.00	0	0.1270 €	0	15
PPC25I9.50	0.00	0	0.00	0	4.4600 €	0	0
PPC25I9.75	0.00	0	0.00	0	4.2100 €	0	0
PPC25I10.50	0.00	0	0.00	0	3.4600 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25U8.40	0.00	0	0.00	0	0.0010 €	0	0
PPC25U12.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25U11.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25U10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25U9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC25U9.20	0.00	0	0.00	0	0.0010 €	0	0
PPC25U8.80	0.00	0	0.00	0	0.0010 €	0	0
PPC25U13.00	0.00	0	0.00	0	0.0160 €	0	0
PPC25U14.00	0.00	0	0.00	0	0.1860 €	0	140
PPC25U15.00	0.00	0	0.00	0	1.0600 €	0	0

Historical Data

Data for the last 15 days.

PPC25I10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	3.9600	-4.58 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.1500	+8.36 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.8300	-7.26 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.1300	-3.73 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.2900	-0.46 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.3100	-2.27 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.4100	-0.23 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.4200	-5.96 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.7000	+0.64 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.6700	+0.21 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.6600	+2.64 %	0	0.0000	0.0000	0	-	-
21/08/2025	4.5400	+0.22 %	0	0.0000	0.0000	0	-	-
20/08/2025	4.5300	-1.09 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.5800	-3.98 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.7700	+3.25 %	0	0.0000	0.0000	0	-	-

PPC25I10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	3.4600	-5.21 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.6500	+9.61 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.3300	-8.26 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.6300	-4.22 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.7900	-0.52 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.8100	-2.56 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.9100	-0.26 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.9200	-6.67 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.2000	+0.72 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.1700	+0.24 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.1600	+2.97 %	0	0.0000	0.0000	0	-	-
21/08/2025	4.0400	+0.25 %	0	0.0000	0.0000	0	-	-
20/08/2025	4.0300	-1.23 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.0800	-4.45 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.2700	+3.64 %	0	0.0000	0.0000	0	-	-

PPC25I11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	2.9600	-6.03 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.1500	+11.31 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.8300	-9.58 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.1300	-4.86 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.2900	-0.60 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.3100	-2.93 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.4100	-0.29 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.4200	-7.82 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.7100	+1.09 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.6700	+0.27 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.6600	+3.39 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.5400	+0.28 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.5300	-1.40 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.5800	-5.04 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.7700	+4.14 %	0	0.0000	0.0000	0	-	-

PPC25I11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	2.4600	-7.17 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.6500	+13.73 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.3300	-11.41 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.6300	-5.73 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.7900	-0.71 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.8100	-3.44 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.9100	-0.68 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.9300	-8.72 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.2100	+1.26 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.1700	+0.32 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.1600	+3.95 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.0400	+0.33 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.0300	-1.62 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.0800	-5.81 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.2700	+4.81 %	0	0.0000	0.0000	0	-	-

PPC25I12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	1.9600	-8.84 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.1500	+17.49 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.8300	-14.08 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.1300	-6.99 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.2900	-0.87 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.3100	-4.55 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.4200	-0.41 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.4300	-10.33 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.7100	+1.50 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.6700	+0.38 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.6600	+4.72 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.5400	+0.40 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.5300	-1.94 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.5800	-6.86 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.7700	+5.32 %	0	0.0000	0.0000	0	-	-

PPC25I12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	1.4600	-11.52 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.6500	+23.13 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.3400	-17.79 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.6300	-9.44 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.8000	-1.10 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.8200	-5.21 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.9200	-0.52 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.9300	-12.67 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.2100	+1.84 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.1700	+0.46 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.1600	+5.88 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.0400	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.0400	-2.39 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.0900	-8.33 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.2800	+7.04 %	0	0.0000	0.0000	0	-	-

PPC25I13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.9770	-15.78 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.1600	+34.26 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.8640	-24.87 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.1500	-12.21 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.3100	-1.50 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.3300	-6.99 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.4300	-0.69 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.4400	-16.28 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.7200	+2.38 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.6800	+0.60 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.6700	+7.05 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.5600	+0.65 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.5500	-3.13 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.6000	-10.61 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.7900	+8.48 %	0	0.0000	0.0000	0	-	-

PPC25I13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.5480	-23.25 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.7140	+53.55 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.4650	-34.14 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.7060	-18.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.8610	-2.38 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.8820	-9.17 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.9710	-1.52 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.9860	-20.48 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.2400	+2.48 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.2100	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.2100	+9.01 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.1100	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.1100	-3.48 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.1500	-13.53 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.3300	+9.92 %	0	0.0000	0.0000	0	-	-

PPC25I14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.2800	-22.44 %	15	0.2800	0.2800	1	0.3460	15
04/09/2025	0.3610	+86.08 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.1940	-46.56 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.3630	-25.92 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.4900	-4.11 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.5110	-12.35 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.5830	-2.67 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.5990	-26.77 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.8180	+2.12 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.8010	+0.25 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.7990	+11.28 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.7180	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.7180	-4.90 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.7550	-18.20 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.9230	+13.25 %	0	0.0000	0.0000	0	-	-

PPC25I14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0750	-47.55 %	0	0.0000	0.0000	0	0.1270	15
04/09/2025	0.1430	+130.65 %	0	0.0000	0.0000	0	0.0750	15
03/09/2025	0.0620	-57.82 %	0	0.0000	0.0000	0	0.1430	15
02/09/2025	0.1470	-36.91 %	0	0.0000	0.0000	0	0.0620	15
01/09/2025	0.2330	-6.80 %	0	0.0000	0.0000	0	0.1470	15
29/08/2025	0.2500	-16.94 %	0	0.0000	0.0000	0	0.2330	15
28/08/2025	0.3010	-4.75 %	0	0.0000	0.0000	0	0.2500	15
27/08/2025	0.3160	-33.75 %	0	0.0000	0.0000	0	0.3010	15
26/08/2025	0.4770	+1.06 %	0	0.0000	0.0000	0	0.3160	15
25/08/2025	0.4720	-0.42 %	0	0.0000	0.0000	0	0.4770	15
22/08/2025	0.4740	+13.94 %	0	0.0000	0.0000	0	0.4720	15
21/08/2025	0.4160	-0.48 %	0	0.0000	0.0000	0	0.4740	15
20/08/2025	0.4180	-6.90 %	0	0.0000	0.0000	0	0.4160	15
19/08/2025	0.4490	-23.25 %	0	0.0000	0.0000	0	0.4180	15
18/08/2025	0.5850	+14.93 %	0	0.0000	0.0000	0	0.4490	15

PPC25I15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0170	-59.52 %	0	0.0000	0.0000	0	0.0340	50
04/09/2025	0.0420	+200.00 %	0	0.0000	0.0000	0	0.0170	50
03/09/2025	0.0140	-69.57 %	0	0.0000	0.0000	0	0.0420	50
02/09/2025	0.0460	-49.45 %	0	0.0000	0.0000	0	0.0140	50
01/09/2025	0.0910	-9.90 %	0	0.0000	0.0000	0	0.0460	50
29/08/2025	0.1010	-22.31 %	0	0.0000	0.0000	0	0.0910	50
28/08/2025	0.1300	-7.80 %	0	0.0000	0.0000	0	0.1010	50
27/08/2025	0.1410	-41.49 %	0	0.0000	0.0000	0	0.1300	50
26/08/2025	0.2410	-1.23 %	0	0.0000	0.0000	0	0.1410	50
25/08/2025	0.2440	-1.21 %	0	0.0000	0.0000	0	0.2410	50
22/08/2025	0.2470	+14.88 %	0	0.0000	0.0000	0	0.2440	50
21/08/2025	0.2150	-1.83 %	0	0.0000	0.0000	0	0.2470	50
20/08/2025	0.2190	-8.37 %	0	0.0000	0.0000	0	0.2150	50
19/08/2025	0.2390	-29.29 %	0	0.0000	0.0000	0	0.2190	50
18/08/2025	0.3380	+17.77 %	0	0.0000	0.0000	0	0.2390	50

PPC25I15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0090	+350.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0020	-81.82 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0110	-62.07 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0290	-12.12 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0330	-28.26 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0460	-11.54 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0520	-50.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.1040	-3.70 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.1080	-2.70 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.1110	+14.43 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0970	-3.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.1000	-9.91 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.1110	-37.29 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.1770	+21.23 %	0	0.0000	0.0000	0	-	-

PPC25I16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	5
03/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	5
02/09/2025	0.0020	-71.43 %	0	0.0000	0.0000	0	0.0010	5
01/09/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	0.0020	5
29/08/2025	0.0090	-30.77 %	0	0.0000	0.0000	0	0.0070	5
28/08/2025	0.0130	-18.75 %	0	0.0000	0.0000	0	0.0090	5
27/08/2025	0.0160	-57.89 %	0	0.0000	0.0000	0	0.0130	5
26/08/2025	0.0380	-9.52 %	0	0.0000	0.0000	0	0.0160	5
25/08/2025	0.0420	-6.67 %	0	0.0000	0.0000	0	0.0380	5
22/08/2025	0.0450	+21.62 %	0	0.0000	0.0000	0	0.0420	5
21/08/2025	0.0370	-5.13 %	0	0.0000	0.0000	0	0.0450	5
20/08/2025	0.0390	-15.22 %	0	0.0000	0.0000	0	0.0370	5
19/08/2025	0.0460	-43.90 %	0	0.0000	0.0000	0	0.0390	5
18/08/2025	0.0820	+22.39 %	0	0.0000	0.0000	0	0.0460	5

PPC25I16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0040	-66.67 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0120	-14.29 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0140	-6.67 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0150	+15.38 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0130	-7.14 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0140	-17.65 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0170	-51.43 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0350	+25.00 %	0	0.0000	0.0000	0	-	-

PPC25I17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0130	+30.00 %	0	0.0000	0.0000	0	-	-

PPC25I17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

PPC25I18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25I18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25I19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25I19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25I20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-

PPC25I8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	5.5600	-3.30 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.7500	+5.89 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.4300	-5.24 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.7300	-2.72 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.8900	-0.34 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.9100	-1.66 %	0	0.0000	0.0000	0	-	-
28/08/2025	6.0100	-0.17 %	0	0.0000	0.0000	0	-	-
27/08/2025	6.0200	-4.44 %	0	0.0000	0.0000	0	-	-
26/08/2025	6.3000	+0.64 %	0	0.0000	0.0000	0	-	-
25/08/2025	6.2600	+0.16 %	0	0.0000	0.0000	0	-	-
22/08/2025	6.2500	+1.96 %	0	0.0000	0.0000	0	-	-
21/08/2025	6.1300	+0.16 %	0	0.0000	0.0000	0	-	-
20/08/2025	6.1200	-0.81 %	0	0.0000	0.0000	0	-	-
19/08/2025	6.1700	-3.14 %	0	0.0000	0.0000	0	-	-
18/08/2025	6.3700	+2.41 %	0	0.0000	0.0000	0	-	-

PPC25I8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	5.1600	-3.55 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.3500	+6.36 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.0300	-5.63 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.3300	-2.91 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.4900	-0.36 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.5100	-1.78 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.6100	-0.18 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.6200	-4.75 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.9000	+0.68 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.8600	+0.17 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.8500	+2.09 %	0	0.0000	0.0000	0	-	-
21/08/2025	5.7300	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	5.7300	-0.87 %	0	0.0000	0.0000	0	-	-
19/08/2025	5.7800	-3.18 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.9700	+2.58 %	0	0.0000	0.0000	0	-	-

PPC25I9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	4.7600	-3.84 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.9500	+6.91 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.6300	-6.09 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.9300	-3.14 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.0900	-0.39 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.1100	-1.92 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.2100	-0.19 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.2200	-5.09 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.5000	+0.73 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.4600	+0.18 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.4500	+2.06 %	0	0.0000	0.0000	0	-	-
21/08/2025	5.3400	+0.19 %	0	0.0000	0.0000	0	-	-
20/08/2025	5.3300	-0.93 %	0	0.0000	0.0000	0	-	-
19/08/2025	5.3800	-3.41 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.5700	+2.77 %	0	0.0000	0.0000	0	-	-

PPC25I9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	4.4600	-4.09 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.6500	+7.39 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.3300	-6.48 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.6300	-3.34 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.7900	-0.42 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.8100	-2.04 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.9100	-0.20 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.9200	-5.38 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.2000	+0.78 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.1600	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.1600	+2.38 %	0	0.0000	0.0000	0	-	-
21/08/2025	5.0400	+0.20 %	0	0.0000	0.0000	0	-	-
20/08/2025	5.0300	-0.98 %	0	0.0000	0.0000	0	-	-
19/08/2025	5.0800	-3.61 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.2700	+2.93 %	0	0.0000	0.0000	0	-	-

PPC25I9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	4.3600	-4.18 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.5500	+7.57 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.2300	-6.62 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.5300	-3.41 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.6900	-0.42 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.7100	-2.08 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.8100	-0.21 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.8200	-5.49 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.1000	+0.79 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.0600	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.0600	+2.43 %	0	0.0000	0.0000	0	-	-
21/08/2025	4.9400	+0.20 %	0	0.0000	0.0000	0	-	-
20/08/2025	4.9300	-1.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.9800	-3.68 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.1700	+2.99 %	0	0.0000	0.0000	0	-	-

PPC25I9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	4.2100	-4.32 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.4000	+7.84 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.0800	-6.85 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.3800	-3.52 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.5400	-0.44 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.5600	-2.15 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.6600	-0.21 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.6700	-5.66 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.9500	+0.61 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.9200	+0.20 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.9100	+2.51 %	0	0.0000	0.0000	0	-	-
21/08/2025	4.7900	+0.21 %	0	0.0000	0.0000	0	-	-
20/08/2025	4.7800	-1.04 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.8300	-3.78 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.0200	+3.08 %	0	0.0000	0.0000	0	-	-

PPC25U10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-

PPC25U13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0160	+45.45 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0110	-65.63 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0320	+100.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0160	+6.67 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0150	-6.25 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0160	+33.33 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0120	-14.29 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0140	+100.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0070	-36.36 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0110	-8.33 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0120	-40.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0200	-9.09 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0220	+10.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0200	+25.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0160	-40.74 %	0	0.0000	0.0000	0	-	-

PPC25U13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0870	+38.10 %	0	0.0000	0.0000	0	0.0490	15
04/09/2025	0.0630	-52.63 %	0	0.0000	0.0000	0	0.0870	15
03/09/2025	0.1330	+84.72 %	0	0.0000	0.0000	0	0.0630	15
02/09/2025	0.0720	+10.77 %	0	0.0000	0.0000	0	0.1330	15
01/09/2025	0.0650	-1.52 %	0	0.0000	0.0000	0	0.0720	15
29/08/2025	0.0660	+22.22 %	0	0.0000	0.0000	0	0.0650	15
28/08/2025	0.0540	-6.90 %	0	0.0000	0.0000	0	0.0660	15
27/08/2025	0.0580	+75.76 %	0	0.0000	0.0000	0	0.0540	15
26/08/2025	0.0330	-25.00 %	0	0.0000	0.0000	0	0.0580	15
25/08/2025	0.0440	-8.33 %	0	0.0000	0.0000	0	0.0330	15
22/08/2025	0.0480	-28.36 %	0	0.0000	0.0000	0	0.0440	15
21/08/2025	0.0670	-6.94 %	0	0.0000	0.0000	0	0.0480	15
20/08/2025	0.0720	+9.09 %	0	0.0000	0.0000	0	0.0670	15
19/08/2025	0.0660	+17.86 %	0	0.0000	0.0000	0	0.0720	15
18/08/2025	0.0560	-30.00 %	0	0.0000	0.0000	0	0.0660	15

PPC25U14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.2780	+13.47 %	0	0.0000	0.0000	0	0.1860	140
04/09/2025	0.2450	-32.32 %	15	0.2450	0.2450	1	0.2780	140
03/09/2025	0.3620	+39.23 %	0	0.0000	0.0000	0	0.2100	125
02/09/2025	0.2600	+34.02 %	15	0.2600	0.2600	1	0.3620	125
01/09/2025	0.1940	0.00 %	0	0.0000	0.0000	0	0.2290	110
29/08/2025	0.1940	+16.87 %	0	0.0000	0.0000	0	0.1940	110
28/08/2025	0.1660	-2.92 %	0	0.0000	0.0000	0	0.1940	110
27/08/2025	0.1710	+56.88 %	0	0.0000	0.0000	0	0.1660	110
26/08/2025	0.1090	-16.15 %	0	0.0000	0.0000	0	0.1710	110
25/08/2025	0.1300	-5.11 %	0	0.0000	0.0000	0	0.1090	110
22/08/2025	0.1370	-21.71 %	0	0.0000	0.0000	0	0.1300	110
21/08/2025	0.1750	-5.41 %	0	0.0000	0.0000	0	0.1370	110
20/08/2025	0.1850	+8.19 %	0	0.0000	0.0000	0	0.1750	110
19/08/2025	0.1710	+17.93 %	0	0.0000	0.0000	0	0.1850	110
18/08/2025	0.1450	-22.87 %	0	0.0000	0.0000	0	0.1710	110

PPC25U14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.6150	+25.25 %	0	0.0000	0.0000	0	0.4670	15
04/09/2025	0.4910	-32.83 %	0	0.0000	0.0000	0	0.6150	15
03/09/2025	0.7310	+41.94 %	0	0.0000	0.0000	0	0.4910	15
02/09/2025	0.5150	+17.58 %	0	0.0000	0.0000	0	0.7310	15
01/09/2025	0.4380	+0.92 %	0	0.0000	0.0000	0	0.5150	15
29/08/2025	0.4340	+13.02 %	0	0.0000	0.0000	0	0.4380	15
28/08/2025	0.3840	-1.03 %	0	0.0000	0.0000	0	0.4340	15
27/08/2025	0.3880	+44.78 %	0	0.0000	0.0000	0	0.3840	15
26/08/2025	0.2680	-10.96 %	0	0.0000	0.0000	0	0.3880	15
25/08/2025	0.3010	-3.53 %	0	0.0000	0.0000	0	0.2680	15
22/08/2025	0.3120	-16.35 %	0	0.0000	0.0000	0	0.3010	15
21/08/2025	0.3730	-3.12 %	0	0.0000	0.0000	0	0.3120	15
20/08/2025	0.3850	+5.48 %	0	0.0000	0.0000	0	0.3730	15
19/08/2025	0.3650	+18.51 %	0	0.0000	0.0000	0	0.3850	15
18/08/2025	0.3080	+2.33 %	0	0.0000	0.0000	0	0.3650	15

PPC25U15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	1.0600	+18.70 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.8930	-24.96 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.1900	+30.05 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.9150	+14.81 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.7970	+1.40 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.7860	+10.08 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.7140	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.7140	+33.96 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.5330	-6.98 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.5730	-2.22 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.5860	-12.93 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.6730	-1.90 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.6860	+4.57 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.6560	+16.93 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.5610	-15.00 %	0	0.0000	0.0000	0	-	-

PPC25U15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	1.5500	+13.97 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.3600	-19.05 %	0	0.0000	0.0000	0	-	-
03/09/2025	1.6800	+21.74 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.3800	+11.29 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.2400	+1.64 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.2200	+7.96 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.1300	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.1300	+25.98 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.8970	-4.47 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.9390	-1.37 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.9520	-10.19 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.0600	-0.93 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.0700	+3.88 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.0300	+14.32 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.9010	-11.67 %	0	0.0000	0.0000	0	-	-

PPC25U16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	2.0500	+10.22 %	0	0.0000	0.0000	0	-	-
04/09/2025	1.8600	-14.68 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.1800	+15.96 %	0	0.0000	0.0000	0	-	-
02/09/2025	1.8800	+9.30 %	0	0.0000	0.0000	0	-	-
01/09/2025	1.7200	+1.18 %	0	0.0000	0.0000	0	-	-
29/08/2025	1.7000	+6.25 %	0	0.0000	0.0000	0	-	-
28/08/2025	1.6000	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	1.6000	+20.30 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.3300	-3.62 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.3800	-0.72 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.3900	-7.33 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.5000	-0.66 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.5100	+2.72 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.4700	+12.21 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.3100	-9.66 %	0	0.0000	0.0000	0	-	-

PPC25U16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	2.5500	+8.05 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.3600	-11.94 %	0	0.0000	0.0000	0	-	-
03/09/2025	2.6800	+12.61 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.3800	+7.21 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.2200	+0.91 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.2000	+4.76 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.1000	+0.48 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.0900	+15.47 %	0	0.0000	0.0000	0	-	-
26/08/2025	1.8100	-2.16 %	0	0.0000	0.0000	0	-	-
25/08/2025	1.8500	-0.54 %	0	0.0000	0.0000	0	-	-
22/08/2025	1.8600	-6.06 %	0	0.0000	0.0000	0	-	-
21/08/2025	1.9800	-0.50 %	0	0.0000	0.0000	0	-	-
20/08/2025	1.9900	+2.58 %	0	0.0000	0.0000	0	-	-
19/08/2025	1.9400	+9.60 %	0	0.0000	0.0000	0	-	-
18/08/2025	1.7700	-7.33 %	0	0.0000	0.0000	0	-	-

PPC25U17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	3.0500	+6.64 %	0	0.0000	0.0000	0	-	-
04/09/2025	2.8600	-10.06 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.1800	+10.42 %	0	0.0000	0.0000	0	-	-
02/09/2025	2.8800	+5.88 %	0	0.0000	0.0000	0	-	-
01/09/2025	2.7200	+0.74 %	0	0.0000	0.0000	0	-	-
29/08/2025	2.7000	+3.85 %	0	0.0000	0.0000	0	-	-
28/08/2025	2.6000	+0.39 %	0	0.0000	0.0000	0	-	-
27/08/2025	2.5900	+12.12 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.3100	-1.70 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.3500	-0.42 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.3600	-4.84 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.4800	-0.40 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.4900	+2.05 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.4400	+8.44 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.2500	-6.25 %	0	0.0000	0.0000	0	-	-

PPC25U17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	3.5500	+5.65 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.3600	-8.70 %	0	0.0000	0.0000	0	-	-
03/09/2025	3.6800	+8.88 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.3800	+4.97 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.2200	+0.63 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.2000	+3.23 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.1000	+0.32 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.0900	+9.96 %	0	0.0000	0.0000	0	-	-
26/08/2025	2.8100	-1.40 %	0	0.0000	0.0000	0	-	-
25/08/2025	2.8500	-0.35 %	0	0.0000	0.0000	0	-	-
22/08/2025	2.8600	-4.03 %	0	0.0000	0.0000	0	-	-
21/08/2025	2.9800	-0.33 %	0	0.0000	0.0000	0	-	-
20/08/2025	2.9900	+1.70 %	0	0.0000	0.0000	0	-	-
19/08/2025	2.9400	+6.91 %	0	0.0000	0.0000	0	-	-
18/08/2025	2.7500	-5.17 %	0	0.0000	0.0000	0	-	-

PPC25U18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	4.0500	+4.92 %	0	0.0000	0.0000	0	-	-
04/09/2025	3.8600	-7.66 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.1800	+7.73 %	0	0.0000	0.0000	0	-	-
02/09/2025	3.8800	+4.30 %	0	0.0000	0.0000	0	-	-
01/09/2025	3.7200	+0.54 %	0	0.0000	0.0000	0	-	-
29/08/2025	3.7000	+2.78 %	0	0.0000	0.0000	0	-	-
28/08/2025	3.6000	+0.28 %	0	0.0000	0.0000	0	-	-
27/08/2025	3.5900	+8.46 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.3100	-1.19 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.3500	-0.30 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.3600	-3.45 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.4800	-0.29 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.4900	+1.45 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.4400	+5.85 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.2500	-4.41 %	0	0.0000	0.0000	0	-	-

PPC25U18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	4.5500	+4.36 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.3600	-6.84 %	0	0.0000	0.0000	0	-	-
03/09/2025	4.6800	+6.85 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.3800	+3.79 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.2200	+0.48 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.2000	+2.44 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.1000	+0.24 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.0900	+7.35 %	0	0.0000	0.0000	0	-	-
26/08/2025	3.8100	-1.04 %	0	0.0000	0.0000	0	-	-
25/08/2025	3.8500	-0.26 %	0	0.0000	0.0000	0	-	-
22/08/2025	3.8600	-3.02 %	0	0.0000	0.0000	0	-	-
21/08/2025	3.9800	-0.25 %	0	0.0000	0.0000	0	-	-
20/08/2025	3.9900	+1.27 %	0	0.0000	0.0000	0	-	-
19/08/2025	3.9400	+5.07 %	0	0.0000	0.0000	0	-	-
18/08/2025	3.7500	-3.85 %	0	0.0000	0.0000	0	-	-

PPC25U19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	5.0500	+3.91 %	0	0.0000	0.0000	0	-	-
04/09/2025	4.8600	-6.18 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.1800	+6.15 %	0	0.0000	0.0000	0	-	-
02/09/2025	4.8800	+3.39 %	0	0.0000	0.0000	0	-	-
01/09/2025	4.7200	+0.43 %	0	0.0000	0.0000	0	-	-
29/08/2025	4.7000	+2.17 %	0	0.0000	0.0000	0	-	-
28/08/2025	4.6000	+0.22 %	0	0.0000	0.0000	0	-	-
27/08/2025	4.5900	+6.50 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.3100	-0.92 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.3500	-0.23 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.3600	-2.68 %	0	0.0000	0.0000	0	-	-
21/08/2025	4.4800	-0.22 %	0	0.0000	0.0000	0	-	-
20/08/2025	4.4900	+1.13 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.4400	+4.47 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.2500	-3.41 %	0	0.0000	0.0000	0	-	-

PPC25U19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	5.5500	+3.54 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.3600	-5.63 %	0	0.0000	0.0000	0	-	-
03/09/2025	5.6800	+5.58 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.3800	+3.07 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.2200	+0.38 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.2000	+1.96 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.1000	+0.20 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.0900	+5.82 %	0	0.0000	0.0000	0	-	-
26/08/2025	4.8100	-0.82 %	0	0.0000	0.0000	0	-	-
25/08/2025	4.8500	-0.21 %	0	0.0000	0.0000	0	-	-
22/08/2025	4.8600	-2.41 %	0	0.0000	0.0000	0	-	-
21/08/2025	4.9800	-0.20 %	0	0.0000	0.0000	0	-	-
20/08/2025	4.9900	+1.01 %	0	0.0000	0.0000	0	-	-
19/08/2025	4.9400	+4.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	4.7500	-3.06 %	0	0.0000	0.0000	0	-	-

PPC25U20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	6.0500	+3.24 %	0	0.0000	0.0000	0	-	-
04/09/2025	5.8600	-5.18 %	0	0.0000	0.0000	0	-	-
03/09/2025	6.1800	+5.10 %	0	0.0000	0.0000	0	-	-
02/09/2025	5.8800	+2.80 %	0	0.0000	0.0000	0	-	-
01/09/2025	5.7200	+0.35 %	0	0.0000	0.0000	0	-	-
29/08/2025	5.7000	+1.79 %	0	0.0000	0.0000	0	-	-
28/08/2025	5.6000	+0.18 %	0	0.0000	0.0000	0	-	-
27/08/2025	5.5900	+5.27 %	0	0.0000	0.0000	0	-	-
26/08/2025	5.3100	-0.75 %	0	0.0000	0.0000	0	-	-
25/08/2025	5.3500	-0.19 %	0	0.0000	0.0000	0	-	-
22/08/2025	5.3600	-2.19 %	0	0.0000	0.0000	0	-	-
21/08/2025	5.4800	-0.18 %	0	0.0000	0.0000	0	-	-
20/08/2025	5.4900	+0.92 %	0	0.0000	0.0000	0	-	-
19/08/2025	5.4400	+3.62 %	0	0.0000	0.0000	0	-	-
18/08/2025	5.2500	-2.78 %	0	0.0000	0.0000	0	-	-

PPC25U8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25U9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/09/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/08/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar