Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25F19.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25F17.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25F8.00	0.00	0	0.00	0	5.7800 €	0	0
PPC25F11.00	0.00	0	0.00	0	2.7900 €	0	0
PPC25F10.00	0.00	0	0.00	0	3.7800 €	0	0
PPC25F9.60	0.00	0	0.00	0	4.1800 €	0	0
PPC25F9.20	0.00	0	0.00	0	4.5800 €	0	0
PPC25F8.80	0.00	0	0.00	0	4.9800 €	0	0
PPC25F8.40	0.00	0	0.00	0	5.3800 €	0	0
PPC25F12.00	0.00	0	0.00	0	1.7900 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25R19.00	0.00	0	0.00	0	5.2200 €	0	0
PPC25R17.00	0.00	0	0.00	0	3.2200 €	0	0
PPC25R8.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25R11.00	0.00	0	0.00	0	0.0020 €	0	0
PPC25R10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25R9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC25R9.20	0.00	0	0.00	0	0.0010 €	0	0
PPC25R8.80	0.00	0	0.00	0	0.0020 €	0	0
PPC25R8.40	0.00	0	0.00	0	0.0010 €	0	0
PPC25R12.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

PPC25F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	3.7800	+2.16 %	0	0.0000	0.0000	0	-	-
11/06/2025	3.7000	+7.25 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.4500	+0.58 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.4300	-3.65 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.5600	+3.19 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.4500	+4.86 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.2900	-4.36 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.4400	-3.10 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.5500	-1.39 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.6000	+10.77 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.2500	-3.27 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.3600	+5.99 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.1700	-7.31 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.4200	+2.70 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.3300	-12.14 %	0	0.0000	0.0000	0	-	-

PPC25F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	2.7900	+3.33 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.7000	+10.20 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.4500	+0.82 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.4300	-5.08 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.5600	+4.49 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.4500	+6.99 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.2900	-6.15 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.4400	-4.31 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.5500	-1.92 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.6000	+15.04 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.2600	-4.64 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.3700	+9.22 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.1700	-10.33 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.4200	+3.86 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.3300	-16.49 %	0	0.0000	0.0000	0	-	-

PPC25F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	1.7900	+5.29 %	0	0.0000	0.0000	0	-	-
11/06/2025	1.7000	+16.44 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.4600	+1.39 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.4400	-8.28 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.5700	+7.53 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.4600	+11.45 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.3100	-10.27 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.4600	-7.01 %	0	0.0000	0.0000	0	-	-
30/05/2025	1.5700	-3.09 %	0	0.0000	0.0000	0	-	-
29/05/2025	1.6200	+24.62 %	0	0.0000	0.0000	0	-	-
28/05/2025	1.3000	-7.14 %	0	0.0000	0.0000	0	-	-
27/05/2025	1.4000	+13.82 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.2300	-15.75 %	0	0.0000	0.0000	0	-	-
23/05/2025	1.4600	+5.80 %	0	0.0000	0.0000	0	-	-
22/05/2025	1.3800	-23.76 %	0	0.0000	0.0000	0	-	-

PPC25F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.8170	+9.22 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.7480	+28.97 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.5800	+1.22 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.5730	-16.84 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.6890	+13.32 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.6080	+20.63 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.5040	-20.63 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.6350	-12.17 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.7230	-6.10 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.7700	+43.93 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.5350	-13.85 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.6210	+19.88 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.5180	-24.16 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.6830	+8.93 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.6270	-34.48 %	0	0.0000	0.0000	0	-	-

PPC25F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.1640	+7.89 %	0	0.0000	0.0000	0	0.2000	55
11/06/2025	0.1520	+32.17 %	0	0.0000	0.0000	0	0.1640	55
10/06/2025	0.1150	-1.71 %	0	0.0000	0.0000	0	0.1520	55
06/06/2025	0.1170	-31.98 %	0	0.0000	0.0000	0	0.1150	55
05/06/2025	0.1720	+22.86 %	0	0.0000	0.0000	0	0.1170	55
04/06/2025	0.1400	+34.62 %	0	0.0000	0.0000	0	0.1720	55
03/06/2025	0.1040	-38.10 %	0	0.0000	0.0000	0	0.1400	55
02/06/2025	0.1680	-22.94 %	0	0.0000	0.0000	0	0.1040	55
30/05/2025	0.2180	-11.02 %	0	0.0000	0.0000	0	0.1680	55
29/05/2025	0.2450	+73.76 %	0	0.0000	0.0000	0	0.2180	55
28/05/2025	0.1410	-22.53 %	0	0.0000	0.0000	0	0.2450	55
27/05/2025	0.1820	+24.66 %	0	0.0000	0.0000	0	0.1410	55
26/05/2025	0.1460	-35.11 %	0	0.0000	0.0000	0	0.1820	55
23/05/2025	0.2250	+11.94 %	0	0.0000	0.0000	0	0.1460	55
22/05/2025	0.2010	-46.54 %	0	0.0000	0.0000	0	0.2250	55

PPC25F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0100	-52.38 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0210	+40.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0150	+36.36 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0110	-57.69 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0260	-31.58 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0380	-20.83 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0480	+118.18 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0220	-35.29 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0340	+25.93 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0270	-47.06 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0510	+18.60 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0430	-59.05 %	0	0.0000	0.0000	0	-	-

PPC25F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0070	-65.00 %	0	0.0000	0.0000	0	-	-

PPC25F17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-

PPC25F18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25F19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25F8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	5.7800	+1.58 %	0	0.0000	0.0000	0	-	-
11/06/2025	5.6900	+4.40 %	0	0.0000	0.0000	0	-	-
10/06/2025	5.4500	+0.37 %	0	0.0000	0.0000	0	-	-
06/06/2025	5.4300	-2.34 %	0	0.0000	0.0000	0	-	-
05/06/2025	5.5600	+2.02 %	0	0.0000	0.0000	0	-	-
04/06/2025	5.4500	+3.02 %	0	0.0000	0.0000	0	-	-
03/06/2025	5.2900	-2.76 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.4400	-1.98 %	0	0.0000	0.0000	0	-	-
30/05/2025	5.5500	-0.89 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.6000	+6.67 %	0	0.0000	0.0000	0	-	-
28/05/2025	5.2500	-2.05 %	0	0.0000	0.0000	0	-	-
27/05/2025	5.3600	+3.88 %	0	0.0000	0.0000	0	-	-
26/05/2025	5.1600	-4.62 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.4100	+1.69 %	0	0.0000	0.0000	0	-	-
22/05/2025	5.3200	-7.96 %	0	0.0000	0.0000	0	-	-

PPC25F8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	5.3800	+1.70 %	0	0.0000	0.0000	0	-	-
11/06/2025	5.2900	+4.75 %	0	0.0000	0.0000	0	-	-
10/06/2025	5.0500	+0.40 %	0	0.0000	0.0000	0	-	-
06/06/2025	5.0300	-2.52 %	0	0.0000	0.0000	0	-	-
05/06/2025	5.1600	+2.18 %	0	0.0000	0.0000	0	-	-
04/06/2025	5.0500	+3.27 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.8900	-2.98 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.0400	-2.14 %	0	0.0000	0.0000	0	-	-
30/05/2025	5.1500	-0.96 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.2000	+7.22 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.8500	-2.22 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.9600	+4.20 %	0	0.0000	0.0000	0	-	-
26/05/2025	4.7600	-4.99 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.0100	+1.83 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.9200	-8.55 %	0	0.0000	0.0000	0	-	-

PPC25F8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	4.9800	+1.84 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.8900	+5.16 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.6500	+0.43 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.6300	-2.73 %	0	0.0000	0.0000	0	-	-
05/06/2025	4.7600	+2.37 %	0	0.0000	0.0000	0	-	-
04/06/2025	4.6500	+3.56 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.4900	-3.23 %	0	0.0000	0.0000	0	-	-
02/06/2025	4.6400	-2.32 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.7500	-1.04 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.8000	+7.87 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.4500	-2.41 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.5600	+4.59 %	0	0.0000	0.0000	0	-	-
26/05/2025	4.3600	-5.42 %	0	0.0000	0.0000	0	-	-
23/05/2025	4.6100	+1.99 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.5200	-9.42 %	0	0.0000	0.0000	0	-	-

PPC25F9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	4.5800	+1.78 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.5000	+5.88 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.2500	+0.47 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.2300	-2.98 %	0	0.0000	0.0000	0	-	-
05/06/2025	4.3600	+2.59 %	0	0.0000	0.0000	0	-	-
04/06/2025	4.2500	+3.91 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.0900	-3.54 %	0	0.0000	0.0000	0	-	-
02/06/2025	4.2400	-2.53 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.3500	-1.14 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.4000	+8.64 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.0500	-2.64 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.1600	+5.05 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.9600	-5.94 %	0	0.0000	0.0000	0	-	-
23/05/2025	4.2100	+1.94 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.1300	-10.02 %	0	0.0000	0.0000	0	-	-

PPC25F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	4.1800	+1.95 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.1000	+6.49 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.8500	+0.52 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.8300	-3.28 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.9600	+2.86 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.8500	+4.34 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.6900	-3.91 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.8400	-2.78 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.9500	-1.25 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.0000	+9.59 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.6500	-2.93 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.7600	+5.62 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.5600	-6.81 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.8200	+2.41 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.7300	-10.98 %	0	0.0000	0.0000	0	-	-

PPC25R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-

PPC25R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0110	-45.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0200	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0200	+11.11 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0180	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0180	-56.10 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0410	+10.81 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0370	-42.19 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0640	+42.22 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0450	-18.18 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0550	+139.13 %	0	0.0000	0.0000	0	-	-

PPC25R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0300	-41.18 %	0	0.0000	0.0000	0	0.0160	5
11/06/2025	0.0510	-60.77 %	0	0.0000	0.0000	0	0.0300	5
10/06/2025	0.1300	-8.45 %	0	0.0000	0.0000	0	0.0510	5
06/06/2025	0.1420	+11.81 %	0	0.0000	0.0000	0	0.1300	5
05/06/2025	0.1270	-18.59 %	0	0.0000	0.0000	0	0.1420	5
04/06/2025	0.1560	-26.42 %	0	0.0000	0.0000	0	0.1270	5
03/06/2025	0.2120	+10.99 %	0	0.0000	0.0000	0	0.1560	5
02/06/2025	0.1910	+13.69 %	0	0.0000	0.0000	0	0.2120	5
30/05/2025	0.1680	+2.44 %	0	0.0000	0.0000	0	0.1910	5
29/05/2025	0.1640	-41.01 %	0	0.0000	0.0000	0	0.1680	5
28/05/2025	0.2780	+9.88 %	0	0.0000	0.0000	0	0.1640	5
27/05/2025	0.2530	-27.51 %	0	0.0000	0.0000	0	0.2780	5
26/05/2025	0.3490	+32.70 %	0	0.0000	0.0000	0	0.2530	5
23/05/2025	0.2630	-11.15 %	0	0.0000	0.0000	0	0.3490	5
22/05/2025	0.2960	+79.39 %	0	0.0000	0.0000	0	0.2630	5

PPC25R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.3780	-16.92 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.4550	-31.68 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.6660	-3.06 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.6870	+12.44 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.6110	-11.32 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.6890	-15.25 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.8130	+12.29 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.7240	+9.20 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.6630	+3.76 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.6390	-27.88 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.8860	+8.58 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.8160	-16.65 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.9790	+21.61 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.8050	-7.58 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.8710	+49.14 %	0	0.0000	0.0000	0	-	-

PPC25R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	1.2300	-6.82 %	0	0.0000	0.0000	0	-	-
11/06/2025	1.3200	-15.38 %	0	0.0000	0.0000	0	-	-
10/06/2025	1.5600	-1.27 %	0	0.0000	0.0000	0	-	-
06/06/2025	1.5800	+8.22 %	0	0.0000	0.0000	0	-	-
05/06/2025	1.4600	-7.01 %	0	0.0000	0.0000	0	-	-
04/06/2025	1.5700	-8.72 %	0	0.0000	0.0000	0	-	-
03/06/2025	1.7200	+8.18 %	0	0.0000	0.0000	0	-	-
02/06/2025	1.5900	+6.71 %	0	0.0000	0.0000	0	-	-
30/05/2025	1.4900	+2.76 %	0	0.0000	0.0000	0	-	-
29/05/2025	1.4500	-18.08 %	0	0.0000	0.0000	0	-	-
28/05/2025	1.7700	+5.99 %	0	0.0000	0.0000	0	-	-
27/05/2025	1.6700	-10.22 %	0	0.0000	0.0000	0	-	-
26/05/2025	1.8600	+14.11 %	0	0.0000	0.0000	0	-	-
23/05/2025	1.6300	-5.23 %	0	0.0000	0.0000	0	-	-
22/05/2025	1.7200	+30.30 %	0	0.0000	0.0000	0	-	-

PPC25R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	2.2200	-3.90 %	0	0.0000	0.0000	0	-	-
11/06/2025	2.3100	-9.77 %	0	0.0000	0.0000	0	-	-
10/06/2025	2.5600	-0.78 %	0	0.0000	0.0000	0	-	-
06/06/2025	2.5800	+5.31 %	0	0.0000	0.0000	0	-	-
05/06/2025	2.4500	-4.30 %	0	0.0000	0.0000	0	-	-
04/06/2025	2.5600	-5.88 %	0	0.0000	0.0000	0	-	-
03/06/2025	2.7200	+5.84 %	0	0.0000	0.0000	0	-	-
02/06/2025	2.5700	+4.47 %	0	0.0000	0.0000	0	-	-
30/05/2025	2.4600	+2.07 %	0	0.0000	0.0000	0	-	-
29/05/2025	2.4100	-12.68 %	0	0.0000	0.0000	0	-	-
28/05/2025	2.7600	+4.15 %	0	0.0000	0.0000	0	-	-
27/05/2025	2.6500	-7.02 %	0	0.0000	0.0000	0	-	-
26/05/2025	2.8500	+9.62 %	0	0.0000	0.0000	0	-	-
23/05/2025	2.6000	-3.35 %	0	0.0000	0.0000	0	-	-
22/05/2025	2.6900	+20.09 %	0	0.0000	0.0000	0	-	-

PPC25R17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	3.2200	-2.72 %	0	0.0000	0.0000	0	-	-
11/06/2025	3.3100	-7.02 %	0	0.0000	0.0000	0	-	-
10/06/2025	3.5600	-0.56 %	0	0.0000	0.0000	0	-	-
06/06/2025	3.5800	+3.77 %	0	0.0000	0.0000	0	-	-
05/06/2025	3.4500	-3.09 %	0	0.0000	0.0000	0	-	-
04/06/2025	3.5600	-4.30 %	0	0.0000	0.0000	0	-	-
03/06/2025	3.7200	+4.20 %	0	0.0000	0.0000	0	-	-
02/06/2025	3.5700	+3.18 %	0	0.0000	0.0000	0	-	-
30/05/2025	3.4600	+1.47 %	0	0.0000	0.0000	0	-	-
29/05/2025	3.4100	-9.31 %	0	0.0000	0.0000	0	-	-
28/05/2025	3.7600	+3.01 %	0	0.0000	0.0000	0	-	-
27/05/2025	3.6500	-5.19 %	0	0.0000	0.0000	0	-	-
26/05/2025	3.8500	+6.94 %	0	0.0000	0.0000	0	-	-
23/05/2025	3.6000	-2.44 %	0	0.0000	0.0000	0	-	-
22/05/2025	3.6900	+14.24 %	0	0.0000	0.0000	0	-	-

PPC25R18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	4.2200	-2.09 %	0	0.0000	0.0000	0	-	-
11/06/2025	4.3100	-5.48 %	0	0.0000	0.0000	0	-	-
10/06/2025	4.5600	-0.44 %	0	0.0000	0.0000	0	-	-
06/06/2025	4.5800	+2.92 %	0	0.0000	0.0000	0	-	-
05/06/2025	4.4500	-2.41 %	0	0.0000	0.0000	0	-	-
04/06/2025	4.5600	-3.39 %	0	0.0000	0.0000	0	-	-
03/06/2025	4.7200	+3.28 %	0	0.0000	0.0000	0	-	-
02/06/2025	4.5700	+2.47 %	0	0.0000	0.0000	0	-	-
30/05/2025	4.4600	+1.13 %	0	0.0000	0.0000	0	-	-
29/05/2025	4.4100	-7.35 %	0	0.0000	0.0000	0	-	-
28/05/2025	4.7600	+2.37 %	0	0.0000	0.0000	0	-	-
27/05/2025	4.6500	-4.12 %	0	0.0000	0.0000	0	-	-
26/05/2025	4.8500	+5.43 %	0	0.0000	0.0000	0	-	-
23/05/2025	4.6000	-1.92 %	0	0.0000	0.0000	0	-	-
22/05/2025	4.6900	+10.87 %	0	0.0000	0.0000	0	-	-

PPC25R19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	5.2200	-1.69 %	0	0.0000	0.0000	0	-	-
11/06/2025	5.3100	-4.50 %	0	0.0000	0.0000	0	-	-
10/06/2025	5.5600	-0.36 %	0	0.0000	0.0000	0	-	-
06/06/2025	5.5800	+2.39 %	0	0.0000	0.0000	0	-	-
05/06/2025	5.4500	-1.98 %	0	0.0000	0.0000	0	-	-
04/06/2025	5.5600	-2.80 %	0	0.0000	0.0000	0	-	-
03/06/2025	5.7200	+2.69 %	0	0.0000	0.0000	0	-	-
02/06/2025	5.5700	+2.01 %	0	0.0000	0.0000	0	-	-
30/05/2025	5.4600	+0.92 %	0	0.0000	0.0000	0	-	-
29/05/2025	5.4100	-6.08 %	0	0.0000	0.0000	0	-	-
28/05/2025	5.7600	+1.95 %	0	0.0000	0.0000	0	-	-
27/05/2025	5.6500	-3.42 %	0	0.0000	0.0000	0	-	-
26/05/2025	5.8500	+4.46 %	0	0.0000	0.0000	0	-	-
23/05/2025	5.6000	-1.58 %	0	0.0000	0.0000	0	-	-
22/05/2025	5.6900	+8.80 %	0	0.0000	0.0000	0	-	-

PPC25R8.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25R8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25R8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

PPC25R9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
12/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar