Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26A19.50	0.00	0	0.00	0	0.0330 €	0	0
PPC26A20.00	0.00	0	0.00	0	0.0110 €	0	0
PPC26A21.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26A22.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26A23.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26A26.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26A19.00	0.00	0	0.00	0	0.0800 €	15	45
PPC26A18.50	0.00	0	0.00	0	0.1800 €	15	120
PPC26A18.00	0.00	0	0.00	0	0.3580 €	0	300
PPC26A17.50	0.00	0	0.00	0	0.6240 €	0	500

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26M19.50	0.00	0	0.00	0	1.6900 €	0	0
PPC26M20.00	0.00	0	0.00	0	2.1700 €	0	0
PPC26M21.00	0.00	0	0.00	0	3.1700 €	0	0
PPC26M22.00	0.00	0	0.00	0	4.1700 €	0	0
PPC26M23.00	0.00	0	0.00	0	5.1700 €	0	0
PPC26M26.00	0.00	0	0.00	0	8.1700 €	0	0
PPC26M14.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26M19.00	0.00	0	0.00	0	1.2300 €	0	0
PPC26M18.50	0.00	0	0.00	0	0.8260 €	0	0
PPC26M18.00	0.00	0	0.00	0	0.5000 €	0	0

Historical Data

Data for the last 15 days.

PPC26A10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	7.8500	-1.75 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.9900	-0.50 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.0300	+1.39 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.9200	+1.28 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.8200	+0.51 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.7800	-1.64 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.9100	-1.13 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.0000	+1.01 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.9200	+3.13 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.6800	+0.26 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.6600	-2.05 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.8200	+0.39 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.7900	+5.70 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.3700	-0.81 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.4300	-3.00 %	0	0.0000	0.0000	0	-	-

PPC26A10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	7.3500	-1.87 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.4900	-0.53 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.5300	+1.48 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.4200	+1.37 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.3200	+0.55 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.2800	-1.75 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.4100	-1.20 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.5000	+1.08 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.4200	+3.34 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.1800	+0.14 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.1700	-2.18 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.3300	+0.41 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.3000	+6.26 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.8700	-0.87 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.9300	-3.21 %	0	0.0000	0.0000	0	-	-

PPC26A11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	6.8500	-2.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.9900	-0.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.0300	+1.59 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.9200	+1.47 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.8200	+0.59 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.7800	-1.88 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.9100	-1.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.0000	+1.16 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.9200	+3.44 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.6900	+0.30 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.6700	-2.34 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.8300	+0.44 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.8000	+6.75 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.3700	-0.93 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.4300	-3.45 %	0	0.0000	0.0000	0	-	-

PPC26A11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	6.3500	-2.16 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.4900	-0.61 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.5300	+1.71 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.4200	+1.58 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.3200	+0.64 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.2800	-2.03 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.4100	-1.38 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.5000	+1.25 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.4200	+3.72 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.1900	+0.32 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.1700	-2.53 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.3300	+0.48 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.3000	+7.33 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.8700	-1.01 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.9300	-3.73 %	0	0.0000	0.0000	0	-	-

PPC26A12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	5.8500	-2.34 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.9900	-0.66 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.0300	+1.86 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.9200	+1.72 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.8200	+0.69 %	0	0.0000	0.0000	0	-	-
12/12/2025	5.7800	-2.20 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.9100	-1.66 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.0100	+1.35 %	0	0.0000	0.0000	0	-	-
09/12/2025	5.9300	+4.22 %	0	0.0000	0.0000	0	-	-
08/12/2025	5.6900	+0.35 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.6700	-2.74 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.8300	+0.52 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.8000	+8.01 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.3700	-1.10 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.4300	-4.06 %	0	0.0000	0.0000	0	-	-

PPC26A12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	5.3500	-2.55 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.4900	-0.72 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.5300	+2.03 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.4200	+1.88 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.3200	+0.76 %	0	0.0000	0.0000	0	-	-
12/12/2025	5.2800	-2.58 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.4200	-1.63 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.5100	+1.47 %	0	0.0000	0.0000	0	-	-
09/12/2025	5.4300	+4.62 %	0	0.0000	0.0000	0	-	-
08/12/2025	5.1900	+0.39 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.1700	-3.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.3300	+0.57 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.3000	+8.83 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.8700	-1.22 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.9300	-4.46 %	0	0.0000	0.0000	0	-	-

PPC26A13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	4.8500	-2.81 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.9900	-0.80 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.0300	+2.24 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.9200	+1.86 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.8300	+0.84 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.7900	-2.64 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.9200	-1.80 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.0100	+1.62 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.9300	+5.12 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.6900	+0.43 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.6700	-3.31 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.8300	+0.63 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.8000	+9.84 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.3700	-1.58 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.4400	-4.93 %	0	0.0000	0.0000	0	-	-

PPC26A13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	4.3500	-3.12 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.4900	-0.88 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.5300	+2.49 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.4200	+2.08 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.3300	+0.93 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.2900	-2.94 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.4200	-2.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.5100	+1.81 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.4300	+5.73 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.1900	+0.48 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.1700	-3.70 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.3300	+0.70 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.3000	+11.11 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.8700	-1.78 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.9400	-5.52 %	0	0.0000	0.0000	0	-	-

PPC26A14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	3.8500	-3.51 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.9900	-0.99 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.0300	+2.81 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.9200	+2.35 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.8300	+1.06 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.7900	-3.32 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.9200	-2.24 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.0100	+2.04 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.9300	+6.50 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.6900	+0.54 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.6700	-4.18 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.8300	+0.52 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.8100	+12.72 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.3800	-1.74 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.4400	-6.27 %	0	0.0000	0.0000	0	-	-

PPC26A14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	3.3500	-4.01 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.4900	-1.41 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.5400	+3.21 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.4300	+3.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.3300	+1.22 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.2900	-3.80 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.4200	-2.56 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.5100	+2.33 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.4300	+7.19 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.2000	+0.63 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.1800	-4.79 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.3400	+0.91 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.3100	+14.93 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.8800	-2.37 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.9500	-6.94 %	0	0.0000	0.0000	0	-	-

PPC26A15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	2.8500	-5.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.0000	-1.32 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.0400	+3.75 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.9300	+3.53 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.8300	+1.43 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.7900	-4.45 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.9200	-2.99 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.0100	+2.73 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.9300	+8.52 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.7000	+0.75 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.6800	-5.63 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.8400	+1.07 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.8100	+17.57 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.3900	-2.85 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.4600	-8.21 %	0	0.0000	0.0000	0	-	-

PPC26A15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	2.3600	-5.60 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.5000	-1.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.5400	+4.53 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.4300	+3.85 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.3400	+1.74 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.3000	-5.35 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.4300	-3.57 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.5200	+3.28 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.4400	+9.91 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.2200	+0.91 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.2000	-6.38 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.3500	+0.86 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.3300	+21.35 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.9200	-3.52 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.9900	-9.95 %	0	0.0000	0.0000	0	-	-

PPC26A16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	1.8700	-6.97 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.0100	-1.95 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.0500	+5.67 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.9400	+4.30 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.8600	+2.20 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.8200	-6.67 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.9500	-4.41 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.0400	+4.08 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.9600	+12.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.7500	+0.57 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.7400	-7.45 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.8800	+0.53 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.8700	+26.35 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.4800	-5.13 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.5600	-11.36 %	0	0.0000	0.0000	0	-	-

PPC26A16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	1.4000	-9.09 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.5400	-2.53 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.5800	+7.48 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.4700	+5.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.4000	+1.45 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.3800	-8.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.5000	-5.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.5800	+4.64 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.5100	+14.39 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.3200	+0.76 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.3100	-9.03 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.4400	+0.70 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.4300	+31.19 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.0900	-6.03 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.1600	-13.43 %	0	0.0000	0.0000	0	-	-

PPC26A17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.9730	-11.55 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.1000	-4.35 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.1500	+9.52 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.0500	+5.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.0000	+2.25 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.9780	-10.28 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.0900	-6.84 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.1700	+6.36 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.1000	+16.03 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.9480	+1.17 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.9370	-9.90 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.0400	-0.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.0500	+38.89 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.7560	-8.36 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.8250	-16.16 %	0	0.0000	0.0000	0	-	-

PPC26A17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.6180	-16.15 %	0	0.0000	0.0000	0	0.6240	500
18/12/2025	0.7370	-5.03 %	0	0.0000	0.0000	0	0.6180	500
17/12/2025	0.7760	+12.79 %	0	0.0000	0.0000	0	0.7370	500
16/12/2025	0.6880	+4.24 %	0	0.0000	0.0000	0	0.7760	500
15/12/2025	0.6600	+1.54 %	500	0.0000	0.0000	1	0.6880	500
12/12/2025	0.6500	-12.63 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.7440	-8.15 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.8100	+8.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.7500	+17.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.6410	+1.26 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.6330	-10.85 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.7100	-3.14 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.7330	+47.19 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.4980	-11.07 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.5600	-18.37 %	0	0.0000	0.0000	0	-	-

PPC26A18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.3560	+11.25 %	0	0.0000	0.0000	0	0.3580	300
18/12/2025	0.3200	-33.19 %	300	0.3200	0.3200	3	0.3560	300
17/12/2025	0.4790	+15.98 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.4130	+1.72 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.4060	+1.50 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.4000	-16.14 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.4770	-8.80 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.5230	+8.96 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.4800	+18.81 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.4040	+1.76 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.3970	-12.94 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.4560	-5.59 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.4830	+57.84 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.3060	-15.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.3600	-20.35 %	0	0.0000	0.0000	0	-	-

PPC26A18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.1790	+16.99 %	45	0.1790	0.1560	3	0.1800	120
18/12/2025	0.1530	-44.36 %	60	0.1790	0.1530	4	0.1810	75
17/12/2025	0.2750	+23.87 %	0	0.0000	0.0000	0	0.2490	15
16/12/2025	0.2220	+11.00 %	0	0.0000	0.0000	0	0.2750	15
15/12/2025	0.2000	-11.11 %	15	0.2000	0.2000	1	0.2220	15
12/12/2025	0.2250	-20.49 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.2830	-11.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.3190	+11.93 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.2850	+19.25 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.2390	+1.27 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.2360	-12.59 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.2700	-9.40 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.2980	+70.29 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.1750	-20.09 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.2190	-22.06 %	0	0.0000	0.0000	0	-	-

PPC26A19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0580	-15.94 %	15	0.0580	0.0580	1	0.0800	45
18/12/2025	0.0690	-50.36 %	30	0.0690	0.0680	2	0.0820	30
17/12/2025	0.1390	+27.52 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.1090	-7.63 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.1180	-0.84 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.1190	-21.71 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.1520	-15.08 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.1790	+16.99 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.1530	+15.04 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.1330	+1.53 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.1310	-12.08 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.1490	-12.87 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1710	+83.87 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0930	-25.60 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.1250	-25.15 %	0	0.0000	0.0000	0	-	-

PPC26A19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0330	-41.07 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0560	-15.15 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0660	+40.43 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0470	-14.55 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0550	-1.79 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0560	-28.21 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0780	-14.29 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0910	+16.67 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0780	+14.71 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0680	+1.49 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0670	-14.10 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0780	-17.02 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0940	+95.83 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0480	-28.36 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0670	-28.72 %	0	0.0000	0.0000	0	-	-

PPC26A20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0110	-47.62 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0210	-22.22 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0270	+50.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0230	-4.17 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0240	-35.14 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0370	-15.91 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0440	+18.92 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0370	+15.63 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0320	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0320	-13.51 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0370	-24.49 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0490	+113.04 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0230	-32.35 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0340	-32.00 %	0	0.0000	0.0000	0	-	-

PPC26A21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0110	+175.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-

PPC26A22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

PPC26A23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26A24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26A25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26A26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26A9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	8.3500	-1.65 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.4900	-0.47 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.5300	+1.31 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.4200	+1.20 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.3200	+0.48 %	0	0.0000	0.0000	0	-	-
12/12/2025	8.2800	-1.55 %	0	0.0000	0.0000	0	-	-
11/12/2025	8.4100	-1.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.5000	+0.95 %	0	0.0000	0.0000	0	-	-
09/12/2025	8.4200	+2.93 %	0	0.0000	0.0000	0	-	-
08/12/2025	8.1800	+0.25 %	0	0.0000	0.0000	0	-	-
05/12/2025	8.1600	-1.92 %	0	0.0000	0.0000	0	-	-
04/12/2025	8.3200	+0.36 %	0	0.0000	0.0000	0	-	-
03/12/2025	8.2900	+5.47 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.8600	-0.88 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.9300	-2.82 %	0	0.0000	0.0000	0	-	-

PPC26A9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	8.1000	-1.70 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.2400	-0.48 %	0	0.0000	0.0000	0	-	-
17/12/2025	8.2800	+1.35 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.1700	+1.24 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.0700	+0.50 %	0	0.0000	0.0000	0	-	-
12/12/2025	8.0300	-1.59 %	0	0.0000	0.0000	0	-	-
11/12/2025	8.1600	-1.09 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.2500	+0.98 %	0	0.0000	0.0000	0	-	-
09/12/2025	8.1700	+3.03 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.9300	+0.25 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.9100	-1.98 %	0	0.0000	0.0000	0	-	-
04/12/2025	8.0700	+0.37 %	0	0.0000	0.0000	0	-	-
03/12/2025	8.0400	+5.65 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.6100	-0.91 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.6800	-2.91 %	0	0.0000	0.0000	0	-	-

PPC26M10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

PPC26M14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-

PPC26M15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0040	-42.86 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0070	-56.25 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0160	-15.79 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0190	+46.15 %	0	0.0000	0.0000	0	-	-

PPC26M15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0080	-60.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0200	-4.76 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0210	+61.54 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0130	-38.10 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0210	-50.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0420	-16.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0500	+38.89 %	0	0.0000	0.0000	0	-	-

PPC26M16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0130	-7.14 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0140	-46.15 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0260	-18.75 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0320	+10.34 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0290	+16.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0250	-10.71 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0280	-49.09 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0550	-5.17 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0580	+52.63 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0380	-32.14 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0560	-45.10 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.1020	-8.93 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.1120	+38.27 %	0	0.0000	0.0000	0	-	-

PPC26M16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0420	+5.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0400	-2.44 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0410	-8.89 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0450	-36.62 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0710	-14.46 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0830	+13.70 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0730	+10.61 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0660	-7.04 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0710	-42.74 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.1240	-3.88 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.1290	+34.38 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0960	-21.95 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.1230	-40.58 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.2070	-5.05 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.2180	+29.76 %	0	0.0000	0.0000	0	-	-

PPC26M17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.1160	+8.41 %	0	0.0000	0.0000	0	0.1060	50
18/12/2025	0.1070	0.00 %	0	0.0000	0.0000	0	0.1160	50
17/12/2025	0.1070	-8.55 %	0	0.0000	0.0000	0	0.1070	50
16/12/2025	0.1170	-29.94 %	0	0.0000	0.0000	0	0.1070	50
15/12/2025	0.1670	-9.73 %	0	0.0000	0.0000	0	0.1170	50
12/12/2025	0.1850	+10.78 %	0	0.0000	0.0000	0	0.1670	50
11/12/2025	0.1670	+11.33 %	0	0.0000	0.0000	0	0.1850	50
10/12/2025	0.1500	-7.98 %	0	0.0000	0.0000	0	0.1670	50
09/12/2025	0.1630	-34.80 %	0	0.0000	0.0000	0	0.1500	50
08/12/2025	0.2500	+20.19 %	0	0.0000	0.0000	0	0.1630	50
05/12/2025	0.2080	+4.52 %	15	0.2080	0.2080	1	0.2500	50
04/12/2025	0.1990	-5.24 %	0	0.0000	0.0000	0	0.2580	50
03/12/2025	0.2100	-43.85 %	50	0.2100	0.2100	3	0.1990	50
02/12/2025	0.3740	-1.84 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.3810	+23.30 %	0	0.0000	0.0000	0	-	-

PPC26M17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.2400	+5.73 %	65	0.2610	0.2000	6	0.2480	125
18/12/2025	0.2270	-4.22 %	30	0.2590	0.2270	2	0.2610	60
17/12/2025	0.2370	-10.90 %	0	0.0000	0.0000	0	0.2390	30
16/12/2025	0.2660	-11.33 %	15	0.2660	0.2660	1	0.2370	30
15/12/2025	0.3000	-15.97 %	15	0.3000	0.3000	1	0.2580	15
12/12/2025	0.3570	+11.91 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.3190	+8.50 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.2940	-6.37 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.3140	-29.12 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.4430	-2.21 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.4530	+22.43 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.3700	-12.32 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.4220	-31.60 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.6170	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.6170	+20.98 %	0	0.0000	0.0000	0	-	-

PPC26M18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.5000	+11.36 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.4490	+2.05 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.4400	-9.09 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.4840	-15.68 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.5740	-5.44 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.6070	+9.76 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.5530	+8.86 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.5080	-6.62 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.5440	-22.95 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.7060	-1.67 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.7180	+16.56 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.6160	-8.33 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.6720	-27.51 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.9270	+0.98 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.9180	+18.15 %	0	0.0000	0.0000	0	-	-

PPC26M18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.8260	+9.84 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.7520	+2.04 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.7370	-7.18 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.7940	-11.28 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.8950	-4.18 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.9340	+8.60 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.8600	+6.83 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.8050	-5.29 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.8500	-18.27 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.0400	-1.89 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.0600	+13.73 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.9320	-5.76 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.9890	-23.92 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.3000	+1.56 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.2800	+15.32 %	0	0.0000	0.0000	0	-	-

PPC26M19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	1.2300	+8.85 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.1300	+2.73 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.1000	-6.78 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.1800	-8.53 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.2900	-3.01 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.3300	+8.13 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.2300	+5.13 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.1700	-4.10 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.2200	-15.28 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.4400	-1.37 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.4600	+11.45 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.3100	-3.68 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.3600	-20.93 %	0	0.0000	0.0000	0	-	-
02/12/2025	1.7200	+1.78 %	0	0.0000	0.0000	0	-	-
01/12/2025	1.6900	+12.67 %	0	0.0000	0.0000	0	-	-

PPC26M19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	1.6900	+8.33 %	0	0.0000	0.0000	0	-	-
18/12/2025	1.5600	+1.96 %	0	0.0000	0.0000	0	-	-
17/12/2025	1.5300	-6.13 %	0	0.0000	0.0000	0	-	-
16/12/2025	1.6300	-5.78 %	0	0.0000	0.0000	0	-	-
15/12/2025	1.7300	-2.26 %	0	0.0000	0.0000	0	-	-
12/12/2025	1.7700	+6.63 %	0	0.0000	0.0000	0	-	-
11/12/2025	1.6600	+5.06 %	0	0.0000	0.0000	0	-	-
10/12/2025	1.5800	-4.24 %	0	0.0000	0.0000	0	-	-
09/12/2025	1.6500	-12.23 %	0	0.0000	0.0000	0	-	-
08/12/2025	1.8800	-1.05 %	0	0.0000	0.0000	0	-	-
05/12/2025	1.9000	+8.57 %	0	0.0000	0.0000	0	-	-
04/12/2025	1.7500	-2.23 %	0	0.0000	0.0000	0	-	-
03/12/2025	1.7900	-17.89 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.1800	+1.87 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.1400	+10.88 %	0	0.0000	0.0000	0	-	-

PPC26M20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	2.1700	+6.37 %	0	0.0000	0.0000	0	-	-
18/12/2025	2.0400	+2.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.0000	-4.76 %	0	0.0000	0.0000	0	-	-
16/12/2025	2.1000	-4.98 %	0	0.0000	0.0000	0	-	-
15/12/2025	2.2100	-1.78 %	0	0.0000	0.0000	0	-	-
12/12/2025	2.2500	+5.63 %	0	0.0000	0.0000	0	-	-
11/12/2025	2.1300	+4.41 %	0	0.0000	0.0000	0	-	-
10/12/2025	2.0400	-3.32 %	0	0.0000	0.0000	0	-	-
09/12/2025	2.1100	-10.21 %	0	0.0000	0.0000	0	-	-
08/12/2025	2.3500	-0.84 %	0	0.0000	0.0000	0	-	-
05/12/2025	2.3700	+7.24 %	0	0.0000	0.0000	0	-	-
04/12/2025	2.2100	-1.78 %	0	0.0000	0.0000	0	-	-
03/12/2025	2.2500	-15.41 %	0	0.0000	0.0000	0	-	-
02/12/2025	2.6600	+1.92 %	0	0.0000	0.0000	0	-	-
01/12/2025	2.6100	+9.21 %	0	0.0000	0.0000	0	-	-

PPC26M21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	3.1700	+4.62 %	0	0.0000	0.0000	0	-	-
18/12/2025	3.0300	+1.34 %	0	0.0000	0.0000	0	-	-
17/12/2025	2.9900	-3.55 %	0	0.0000	0.0000	0	-	-
16/12/2025	3.1000	-3.13 %	0	0.0000	0.0000	0	-	-
15/12/2025	3.2000	-1.23 %	0	0.0000	0.0000	0	-	-
12/12/2025	3.2400	+4.18 %	0	0.0000	0.0000	0	-	-
11/12/2025	3.1100	+2.98 %	0	0.0000	0.0000	0	-	-
10/12/2025	3.0200	-2.58 %	0	0.0000	0.0000	0	-	-
09/12/2025	3.1000	-7.19 %	0	0.0000	0.0000	0	-	-
08/12/2025	3.3400	-0.60 %	0	0.0000	0.0000	0	-	-
05/12/2025	3.3600	+5.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	3.2000	-0.93 %	0	0.0000	0.0000	0	-	-
03/12/2025	3.2300	-11.75 %	0	0.0000	0.0000	0	-	-
02/12/2025	3.6600	+1.67 %	0	0.0000	0.0000	0	-	-
01/12/2025	3.6000	+6.82 %	0	0.0000	0.0000	0	-	-

PPC26M22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	4.1700	+3.47 %	0	0.0000	0.0000	0	-	-
18/12/2025	4.0300	+1.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	3.9900	-2.68 %	0	0.0000	0.0000	0	-	-
16/12/2025	4.1000	-2.38 %	0	0.0000	0.0000	0	-	-
15/12/2025	4.2000	-0.94 %	0	0.0000	0.0000	0	-	-
12/12/2025	4.2400	+3.16 %	0	0.0000	0.0000	0	-	-
11/12/2025	4.1100	+2.24 %	0	0.0000	0.0000	0	-	-
10/12/2025	4.0200	-1.95 %	0	0.0000	0.0000	0	-	-
09/12/2025	4.1000	-5.53 %	0	0.0000	0.0000	0	-	-
08/12/2025	4.3400	-0.46 %	0	0.0000	0.0000	0	-	-
05/12/2025	4.3600	+3.81 %	0	0.0000	0.0000	0	-	-
04/12/2025	4.2000	-0.71 %	0	0.0000	0.0000	0	-	-
03/12/2025	4.2300	-9.23 %	0	0.0000	0.0000	0	-	-
02/12/2025	4.6600	+1.30 %	0	0.0000	0.0000	0	-	-
01/12/2025	4.6000	+5.26 %	0	0.0000	0.0000	0	-	-

PPC26M23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	5.1700	+2.78 %	0	0.0000	0.0000	0	-	-
18/12/2025	5.0300	+0.80 %	0	0.0000	0.0000	0	-	-
17/12/2025	4.9900	-2.16 %	0	0.0000	0.0000	0	-	-
16/12/2025	5.1000	-1.92 %	0	0.0000	0.0000	0	-	-
15/12/2025	5.2000	-0.76 %	0	0.0000	0.0000	0	-	-
12/12/2025	5.2400	+2.54 %	0	0.0000	0.0000	0	-	-
11/12/2025	5.1100	+1.79 %	0	0.0000	0.0000	0	-	-
10/12/2025	5.0200	-1.57 %	0	0.0000	0.0000	0	-	-
09/12/2025	5.1000	-4.49 %	0	0.0000	0.0000	0	-	-
08/12/2025	5.3400	-0.37 %	0	0.0000	0.0000	0	-	-
05/12/2025	5.3600	+3.08 %	0	0.0000	0.0000	0	-	-
04/12/2025	5.2000	-0.57 %	0	0.0000	0.0000	0	-	-
03/12/2025	5.2300	-7.60 %	0	0.0000	0.0000	0	-	-
02/12/2025	5.6600	+1.07 %	0	0.0000	0.0000	0	-	-
01/12/2025	5.6000	+4.28 %	0	0.0000	0.0000	0	-	-

PPC26M24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	6.1700	+2.32 %	0	0.0000	0.0000	0	-	-
18/12/2025	6.0300	+0.67 %	0	0.0000	0.0000	0	-	-
17/12/2025	5.9900	-1.80 %	0	0.0000	0.0000	0	-	-
16/12/2025	6.1000	-1.61 %	0	0.0000	0.0000	0	-	-
15/12/2025	6.2000	-0.64 %	0	0.0000	0.0000	0	-	-
12/12/2025	6.2400	+2.13 %	0	0.0000	0.0000	0	-	-
11/12/2025	6.1100	+1.50 %	0	0.0000	0.0000	0	-	-
10/12/2025	6.0200	-1.31 %	0	0.0000	0.0000	0	-	-
09/12/2025	6.1000	-3.79 %	0	0.0000	0.0000	0	-	-
08/12/2025	6.3400	-0.31 %	0	0.0000	0.0000	0	-	-
05/12/2025	6.3600	+2.58 %	0	0.0000	0.0000	0	-	-
04/12/2025	6.2000	-0.48 %	0	0.0000	0.0000	0	-	-
03/12/2025	6.2300	-6.46 %	0	0.0000	0.0000	0	-	-
02/12/2025	6.6600	+0.91 %	0	0.0000	0.0000	0	-	-
01/12/2025	6.6000	+3.61 %	0	0.0000	0.0000	0	-	-

PPC26M25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	7.1700	+1.99 %	0	0.0000	0.0000	0	-	-
18/12/2025	7.0300	+0.57 %	0	0.0000	0.0000	0	-	-
17/12/2025	6.9900	-1.55 %	0	0.0000	0.0000	0	-	-
16/12/2025	7.1000	-1.39 %	0	0.0000	0.0000	0	-	-
15/12/2025	7.2000	-0.55 %	0	0.0000	0.0000	0	-	-
12/12/2025	7.2400	+1.83 %	0	0.0000	0.0000	0	-	-
11/12/2025	7.1100	+1.28 %	0	0.0000	0.0000	0	-	-
10/12/2025	7.0200	-1.13 %	0	0.0000	0.0000	0	-	-
09/12/2025	7.1000	-3.27 %	0	0.0000	0.0000	0	-	-
08/12/2025	7.3400	-0.27 %	0	0.0000	0.0000	0	-	-
05/12/2025	7.3600	+2.22 %	0	0.0000	0.0000	0	-	-
04/12/2025	7.2000	-0.41 %	0	0.0000	0.0000	0	-	-
03/12/2025	7.2300	-5.61 %	0	0.0000	0.0000	0	-	-
02/12/2025	7.6600	+0.79 %	0	0.0000	0.0000	0	-	-
01/12/2025	7.6000	+3.12 %	0	0.0000	0.0000	0	-	-

PPC26M26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	8.1700	+1.74 %	0	0.0000	0.0000	0	-	-
18/12/2025	8.0300	+0.50 %	0	0.0000	0.0000	0	-	-
17/12/2025	7.9900	-1.36 %	0	0.0000	0.0000	0	-	-
16/12/2025	8.1000	-1.22 %	0	0.0000	0.0000	0	-	-
15/12/2025	8.2000	-0.49 %	0	0.0000	0.0000	0	-	-
12/12/2025	8.2400	+1.60 %	0	0.0000	0.0000	0	-	-
11/12/2025	8.1100	+1.12 %	0	0.0000	0.0000	0	-	-
10/12/2025	8.0200	-0.99 %	0	0.0000	0.0000	0	-	-
09/12/2025	8.1000	-2.88 %	0	0.0000	0.0000	0	-	-
08/12/2025	8.3400	-0.24 %	0	0.0000	0.0000	0	-	-
05/12/2025	8.3600	+1.95 %	0	0.0000	0.0000	0	-	-
04/12/2025	8.2000	-0.36 %	0	0.0000	0.0000	0	-	-
03/12/2025	8.2300	-4.97 %	0	0.0000	0.0000	0	-	-
02/12/2025	8.6600	+0.70 %	0	0.0000	0.0000	0	-	-
01/12/2025	8.6000	+2.75 %	0	0.0000	0.0000	0	-	-

PPC26M9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26M9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
19/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/12/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar