Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26C8.80	0.00	0	0.00	0	9.4700 €	0	0
PPC26C9.20	0.00	0	0.00	0	9.0700 €	0	0
PPC26C9.50	0.00	0	0.00	0	8.7800 €	0	0
PPC26C9.60	0.00	0	0.00	0	8.6800 €	0	0
PPC26C9.75	0.00	0	0.00	0	8.5300 €	0	0
PPC26C10.00	0.00	0	0.00	0	8.2800 €	0	0
PPC26C10.50	0.00	0	0.00	0	7.7800 €	0	0
PPC26C11.00	0.00	0	0.00	0	7.2800 €	0	0
PPC26C11.50	0.00	0	0.00	0	6.7800 €	0	0
PPC26C12.00	0.00	0	0.00	0	6.2800 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26O8.80	0.00	0	0.00	0	0.0010 €	0	0
PPC26O9.20	0.00	0	0.00	0	0.0010 €	0	0
PPC26O9.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26O9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC26O9.75	0.00	0	0.00	0	0.0010 €	0	0
PPC26O10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26O10.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26O11.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26O11.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26O12.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

PPC26C10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.2800	-7.90 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.9900	+5.39 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.5300	-1.50 %	0	0.0000	0.0000	0	-	-
17/02/2026	8.6600	-4.42 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.0600	-8.58 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.9100	+0.92 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.8200	+2.61 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.5700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.5700	-3.04 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.8700	+1.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.7400	-7.24 %	0	0.0000	0.0000	0	-	-
05/02/2026	10.5000	+3.75 %	0	0.0000	0.0000	0	-	-
04/02/2026	10.1200	-0.10 %	0	0.0000	0.0000	0	-	-
03/02/2026	10.1300	+1.40 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.9900	-1.58 %	0	0.0000	0.0000	0	-	-

PPC26C10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	7.7800	-8.36 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.4900	+5.73 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.0300	-1.59 %	0	0.0000	0.0000	0	-	-
17/02/2026	8.1600	-4.67 %	0	0.0000	0.0000	0	-	-
16/02/2026	8.5600	-9.03 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.4100	+0.97 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.3200	+2.76 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.0700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.0700	-3.20 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.3700	+1.30 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.2500	-7.59 %	0	0.0000	0.0000	0	-	-
05/02/2026	10.0100	+3.95 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.6300	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.6300	+1.48 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.4900	-1.66 %	0	0.0000	0.0000	0	-	-

PPC26C11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	7.2800	-8.89 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.9900	+6.11 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.5300	-1.70 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.6600	-4.96 %	0	0.0000	0.0000	0	-	-
16/02/2026	8.0600	-9.54 %	0	0.0000	0.0000	0	-	-
13/02/2026	8.9100	+1.02 %	0	0.0000	0.0000	0	-	-
12/02/2026	8.8200	+2.92 %	0	0.0000	0.0000	0	-	-
11/02/2026	8.5700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	8.5700	-3.49 %	0	0.0000	0.0000	0	-	-
09/02/2026	8.8800	+1.49 %	0	0.0000	0.0000	0	-	-
06/02/2026	8.7500	-7.99 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.5100	+4.16 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.1300	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.1300	+1.56 %	0	0.0000	0.0000	0	-	-
02/02/2026	8.9900	-1.75 %	0	0.0000	0.0000	0	-	-

PPC26C11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.7800	-9.48 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.4900	+6.54 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.0300	-1.82 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.1600	-5.29 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.5600	-10.11 %	0	0.0000	0.0000	0	-	-
13/02/2026	8.4100	+1.08 %	0	0.0000	0.0000	0	-	-
12/02/2026	8.3200	+3.10 %	0	0.0000	0.0000	0	-	-
11/02/2026	8.0700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	8.0700	-3.70 %	0	0.0000	0.0000	0	-	-
09/02/2026	8.3800	+1.58 %	0	0.0000	0.0000	0	-	-
06/02/2026	8.2500	-8.44 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.0100	+4.40 %	0	0.0000	0.0000	0	-	-
04/02/2026	8.6300	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	8.6300	+1.65 %	0	0.0000	0.0000	0	-	-
02/02/2026	8.4900	-1.85 %	0	0.0000	0.0000	0	-	-

PPC26C12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.2800	-10.16 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.9900	+7.04 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.5300	-1.95 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.6600	-5.67 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.0600	-10.75 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.9100	+1.15 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.8200	+3.17 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.5800	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.5800	-3.81 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.8800	+1.68 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.7500	-8.93 %	0	0.0000	0.0000	0	-	-
05/02/2026	8.5100	+4.67 %	0	0.0000	0.0000	0	-	-
04/02/2026	8.1300	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	8.1300	+1.75 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.9900	-1.96 %	0	0.0000	0.0000	0	-	-

PPC26C12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	5.7800	-10.94 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.4900	+7.63 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.0300	-2.11 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.1600	-6.10 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.5600	-11.47 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.4100	+1.09 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.3300	+3.53 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.0800	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.0800	-4.07 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.3800	+1.79 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.2500	-9.49 %	0	0.0000	0.0000	0	-	-
05/02/2026	8.0100	+4.98 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.6300	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.6300	+1.87 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.4900	-2.09 %	0	0.0000	0.0000	0	-	-

PPC26C13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	5.2800	-11.85 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.9900	+8.32 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.5300	-2.30 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.6600	-6.75 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.0700	-12.28 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.9200	+1.32 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.8300	+3.80 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.5800	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.5800	-4.36 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.8800	+1.93 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.7500	-10.12 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.5100	+5.33 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.1300	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.1300	+1.86 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.0000	-2.23 %	0	0.0000	0.0000	0	-	-

PPC26C13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	4.7800	-12.93 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.4900	+9.15 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.0300	-2.52 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.1600	-7.36 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.5700	-13.24 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.4200	+1.42 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.3300	+4.11 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.0800	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.0800	-4.70 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.3800	+2.08 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.2500	-10.84 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.0100	+5.73 %	0	0.0000	0.0000	0	-	-
04/02/2026	6.6300	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	6.6300	+2.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	6.5000	-2.40 %	0	0.0000	0.0000	0	-	-

PPC26C14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	4.2800	-14.23 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.9900	+10.15 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.5300	-2.79 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.6600	-8.09 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.0700	-14.36 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.9200	+1.54 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.8300	+4.48 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.5800	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.5800	-5.10 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.8800	+2.26 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.7500	-11.67 %	0	0.0000	0.0000	0	-	-
05/02/2026	6.5100	+6.20 %	0	0.0000	0.0000	0	-	-
04/02/2026	6.1300	-0.16 %	0	0.0000	0.0000	0	-	-
03/02/2026	6.1400	+2.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	6.0000	-2.60 %	0	0.0000	0.0000	0	-	-

PPC26C14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.7800	-15.81 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.4900	+11.14 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.0400	-3.12 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.1700	-8.75 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.5700	-15.68 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.4200	+1.69 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.3300	+4.92 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.0800	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.0800	-5.58 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.3800	+2.48 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.2500	-12.79 %	0	0.0000	0.0000	0	-	-
05/02/2026	6.0200	+6.74 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.6400	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.6400	+2.55 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.5000	-2.83 %	0	0.0000	0.0000	0	-	-

PPC26C15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.2900	-17.75 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.0000	+12.99 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.5400	-3.54 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.6700	-9.83 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.0700	-17.28 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.9200	+1.86 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.8300	+5.46 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.5800	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.5800	-6.15 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.8800	+2.52 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.7600	-13.77 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.5200	+7.39 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.1400	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.1400	+2.80 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.0000	-3.10 %	0	0.0000	0.0000	0	-	-

PPC26C15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.7900	-20.29 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.5000	+15.13 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.0400	-4.10 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.1700	-11.20 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.5700	-19.23 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.4200	+2.08 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.3300	+6.13 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.0800	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.0800	-7.06 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.3900	+3.05 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.2600	-15.14 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.0200	+8.19 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.6400	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.6400	+3.11 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.5000	-3.43 %	0	0.0000	0.0000	0	-	-

PPC26C16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.3000	-23.33 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.0000	+17.65 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.5500	-4.49 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.6700	-13.03 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.0700	-21.68 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.9200	+2.35 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.8300	+6.98 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.5800	-0.28 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.5900	-7.71 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.8900	+3.46 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.7600	-16.81 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.5200	+9.18 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.1400	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.1400	+3.50 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.0000	-4.08 %	0	0.0000	0.0000	0	-	-

PPC26C16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.8400	-26.69 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.5100	+21.84 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.0600	-5.50 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.1800	-15.50 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.5800	-24.56 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.4200	+2.40 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.3400	+8.09 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.0900	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.0900	-8.85 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.3900	+3.99 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.2600	-18.91 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.0200	+10.44 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.6400	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.6400	+3.70 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.5100	-4.36 %	0	0.0000	0.0000	0	-	-

PPC26C17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.4000	-31.03 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.0300	+26.09 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.6100	-5.85 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.7100	-18.57 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.1000	-28.33 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.9300	+3.17 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.8400	+9.23 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.6000	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.6000	-10.34 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.9000	+4.69 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.7700	-21.31 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.5200	+11.75 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.1500	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.1500	+4.30 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.0200	-5.03 %	0	0.0000	0.0000	0	-	-

PPC26C17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.0100	-35.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.5700	+31.93 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.1900	-6.30 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.2700	-22.56 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.6400	-32.79 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.4400	+3.39 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.3600	+11.32 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.1200	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.1200	-12.40 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.4200	+5.22 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.3000	-24.09 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.0300	+13.91 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.6600	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.6600	+5.14 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.5300	-6.30 %	0	0.0000	0.0000	0	-	-

PPC26C18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.6970	-40.43 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.1700	+40.63 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.8320	-6.41 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.8890	-27.13 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.2200	-38.07 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.9700	+4.23 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.8900	+13.17 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.6700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.6700	-14.80 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.9600	+6.52 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.8400	-27.84 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.5500	+16.44 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.1900	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.1900	+5.80 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.0700	-7.59 %	0	0.0000	0.0000	0	-	-

PPC26C18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.4500	-44.79 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.8150	+50.65 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.5410	-6.88 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.5810	-32.68 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.8630	-43.59 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.5300	+4.79 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.4600	+15.87 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.2600	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.2600	-17.65 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.5300	+6.99 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4300	-31.25 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.0800	+19.54 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.7400	-0.57 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.7500	+7.36 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.6300	-9.44 %	0	0.0000	0.0000	0	-	-

PPC26C19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.3000	+2.04 %	1	0.3000	0.3000	1	0.3380	125
19/02/2026	0.2940	-21.60 %	62	0.3000	0.2570	5	0.2690	124
18/02/2026	0.3750	+25.84 %	2	0.3750	0.3750	1	0.5330	62
17/02/2026	0.2980	-16.99 %	45	0.3700	0.2750	3	0.3330	60
16/02/2026	0.3590	-68.23 %	15	0.3590	0.3590	1	0.3460	15
13/02/2026	1.1300	+5.61 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.0700	+18.76 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.9010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.9010	-20.96 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.1400	+7.55 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.0600	-35.76 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.6500	+24.06 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.3300	-0.75 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.3400	+8.06 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.2400	-12.06 %	0	0.0000	0.0000	0	-	-

PPC26C19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.1510	-1.31 %	0	0.0000	0.0000	0	0.1930	34
19/02/2026	0.1530	-19.47 %	15	0.1530	0.1530	1	0.1510	34
18/02/2026	0.1900	+2.15 %	0	0.0000	0.0000	0	0.3290	19
17/02/2026	0.1860	-12.26 %	3	0.1860	0.1860	1	0.1900	19
16/02/2026	0.2120	-73.13 %	16	0.2150	0.2120	2	0.1940	16
13/02/2026	0.7890	+4.92 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.7520	+23.68 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.6080	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.6080	-26.03 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.8220	+9.31 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.7520	-40.32 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.2600	+28.70 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.9790	-1.21 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.9910	+10.23 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.8990	-15.19 %	0	0.0000	0.0000	0	-	-

PPC26C20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0800	-57.67 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.1890	+90.91 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0990	+1.02 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0980	-52.20 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.2050	-61.03 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.5260	+5.62 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.4980	+28.68 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.3870	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.3870	-31.26 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.5630	+10.83 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.5080	-44.42 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.9140	+33.63 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.6840	-1.87 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.6970	+11.70 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.6240	-18.75 %	0	0.0000	0.0000	0	-	-

PPC26C21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0180	-62.50 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0480	+118.18 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0220	+15.79 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0190	-64.15 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0530	-72.25 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.1910	+6.70 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.1790	+35.61 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.1320	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.1320	-41.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.2250	+14.80 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.1960	-53.66 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.4230	+48.94 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.2840	-3.73 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.2950	+13.03 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.2610	-27.09 %	0	0.0000	0.0000	0	-	-

PPC26C22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0100	+150.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	-81.82 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0110	-78.85 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0520	+4.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0500	+47.06 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0340	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0340	-52.78 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0720	+20.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0600	-62.73 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.1610	+67.71 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0960	-6.80 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.1030	+17.05 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0880	-37.59 %	0	0.0000	0.0000	0	-	-

PPC26C23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	-81.82 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0110	+83.33 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0060	-68.42 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0190	+26.67 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0150	-70.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0500	+92.31 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0260	-10.34 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0290	+20.83 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0240	-48.94 %	0	0.0000	0.0000	0	-	-

PPC26C24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0030	-75.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-

PPC26C25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-

PPC26C26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26C8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	9.4700	-6.97 %	0	0.0000	0.0000	0	-	-
19/02/2026	10.1800	+4.62 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.7300	-1.32 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.8600	-3.90 %	0	0.0000	0.0000	0	-	-
16/02/2026	10.2600	-7.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	11.1100	+0.82 %	0	0.0000	0.0000	0	-	-
12/02/2026	11.0200	+2.32 %	0	0.0000	0.0000	0	-	-
11/02/2026	10.7700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	10.7700	-2.71 %	0	0.0000	0.0000	0	-	-
09/02/2026	11.0700	+1.19 %	0	0.0000	0.0000	0	-	-
06/02/2026	10.9400	-6.50 %	0	0.0000	0.0000	0	-	-
05/02/2026	11.7000	+3.36 %	0	0.0000	0.0000	0	-	-
04/02/2026	11.3200	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	11.3200	+1.25 %	0	0.0000	0.0000	0	-	-
02/02/2026	11.1800	-1.41 %	0	0.0000	0.0000	0	-	-

PPC26C9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	9.0700	-7.35 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.7900	+4.93 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.3300	-1.37 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.4600	-4.06 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.8600	-7.94 %	0	0.0000	0.0000	0	-	-
13/02/2026	10.7100	+0.85 %	0	0.0000	0.0000	0	-	-
12/02/2026	10.6200	+2.41 %	0	0.0000	0.0000	0	-	-
11/02/2026	10.3700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	10.3700	-2.81 %	0	0.0000	0.0000	0	-	-
09/02/2026	10.6700	+1.23 %	0	0.0000	0.0000	0	-	-
06/02/2026	10.5400	-6.73 %	0	0.0000	0.0000	0	-	-
05/02/2026	11.3000	+3.48 %	0	0.0000	0.0000	0	-	-
04/02/2026	10.9200	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	10.9200	+1.20 %	0	0.0000	0.0000	0	-	-
02/02/2026	10.7900	-1.46 %	0	0.0000	0.0000	0	-	-

PPC26C9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.7800	-7.48 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.4900	+5.09 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.0300	-1.42 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.1600	-4.18 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.5600	-8.17 %	0	0.0000	0.0000	0	-	-
13/02/2026	10.4100	+0.87 %	0	0.0000	0.0000	0	-	-
12/02/2026	10.3200	+2.48 %	0	0.0000	0.0000	0	-	-
11/02/2026	10.0700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	10.0700	-2.89 %	0	0.0000	0.0000	0	-	-
09/02/2026	10.3700	+1.27 %	0	0.0000	0.0000	0	-	-
06/02/2026	10.2400	-6.91 %	0	0.0000	0.0000	0	-	-
05/02/2026	11.0000	+3.58 %	0	0.0000	0.0000	0	-	-
04/02/2026	10.6200	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	10.6200	+1.24 %	0	0.0000	0.0000	0	-	-
02/02/2026	10.4900	-1.50 %	0	0.0000	0.0000	0	-	-

PPC26C9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.6800	-7.56 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.3900	+5.15 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.9300	-1.43 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.0600	-4.23 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.4600	-8.24 %	0	0.0000	0.0000	0	-	-
13/02/2026	10.3100	+0.88 %	0	0.0000	0.0000	0	-	-
12/02/2026	10.2200	+2.51 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.9700	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.9700	-2.92 %	0	0.0000	0.0000	0	-	-
09/02/2026	10.2700	+1.28 %	0	0.0000	0.0000	0	-	-
06/02/2026	10.1400	-6.97 %	0	0.0000	0.0000	0	-	-
05/02/2026	10.9000	+3.61 %	0	0.0000	0.0000	0	-	-
04/02/2026	10.5200	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	10.5200	+1.25 %	0	0.0000	0.0000	0	-	-
02/02/2026	10.3900	-1.52 %	0	0.0000	0.0000	0	-	-

PPC26C9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.5300	-7.68 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.2400	+5.24 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.7800	-1.46 %	0	0.0000	0.0000	0	-	-
17/02/2026	8.9100	-4.30 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.3100	-8.37 %	0	0.0000	0.0000	0	-	-
13/02/2026	10.1600	+0.89 %	0	0.0000	0.0000	0	-	-
12/02/2026	10.0700	+2.55 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.8200	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.8200	-2.96 %	0	0.0000	0.0000	0	-	-
09/02/2026	10.1200	+1.30 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.9900	-7.07 %	0	0.0000	0.0000	0	-	-
05/02/2026	10.7500	+3.66 %	0	0.0000	0.0000	0	-	-
04/02/2026	10.3700	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	10.3700	+1.27 %	0	0.0000	0.0000	0	-	-
02/02/2026	10.2400	-1.54 %	0	0.0000	0.0000	0	-	-

PPC26O10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0180	+500.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0080	+166.67 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0490	+390.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0100	-61.54 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0260	+100.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0130	+62.50 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0080	+700.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-

PPC26O17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.1150	+270.97 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0310	-53.73 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0670	+67.50 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0400	+53.85 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0260	+420.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0120	+20.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0100	-28.57 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0140	+366.67 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-

PPC26O17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.2260	+18.32 %	0	0.0000	0.0000	0	0.1490	1
19/02/2026	0.1910	+28.19 %	1	0.1910	0.1910	1	0.2260	1
18/02/2026	0.1490	+44.66 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.1030	+53.73 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0670	+318.75 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0160	-23.81 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0210	-38.24 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0340	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0340	+21.43 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0280	-22.22 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0360	+300.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0090	-47.06 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0170	-10.53 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0190	-20.83 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0240	-20.00 %	0	0.0000	0.0000	0	-	-

PPC26O18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.3100	+85.63 %	15	0.3100	0.3100	1	0.2920	60
19/02/2026	0.1670	-42.81 %	0	0.0000	0.0000	0	0.4100	45
18/02/2026	0.2920	-2.67 %	0	0.0000	0.0000	0	0.1670	45
17/02/2026	0.3000	+20.00 %	45	0.3340	0.2630	3	0.2920	45
16/02/2026	0.2500	+495.24 %	10	0.2500	0.2500	1	0.2180	10
13/02/2026	0.0420	-25.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0560	-29.11 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0790	+1.28 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0780	+16.42 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0670	-17.28 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0810	+237.50 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0240	-44.19 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0430	-6.52 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0460	-22.03 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0590	-10.61 %	0	0.0000	0.0000	0	-	-

PPC26O18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.6620	+3.44 %	0	0.0000	0.0000	0	0.5010	61
19/02/2026	0.6400	+27.49 %	50	0.6400	0.6400	3	0.6620	61
18/02/2026	0.5020	+22.44 %	0	0.0000	0.0000	0	0.3150	16
17/02/2026	0.4100	+32.26 %	0	0.0000	0.0000	0	0.5020	16
16/02/2026	0.3100	+206.93 %	11	0.3420	0.3100	2	0.4100	16
13/02/2026	0.1010	-17.21 %	0	0.0000	0.0000	0	0.2880	15
12/02/2026	0.1220	-27.38 %	0	0.0000	0.0000	0	0.1010	15
11/02/2026	0.1680	+0.60 %	0	0.0000	0.0000	0	0.1220	15
10/02/2026	0.1670	+21.90 %	0	0.0000	0.0000	0	0.1680	15
09/02/2026	0.1370	-15.43 %	0	0.0000	0.0000	0	0.1670	15
06/02/2026	0.1620	+174.58 %	0	0.0000	0.0000	0	0.1370	15
05/02/2026	0.0590	-37.23 %	0	0.0000	0.0000	0	0.1620	15
04/02/2026	0.0940	-6.93 %	0	0.0000	0.0000	0	0.0590	15
03/02/2026	0.1010	-17.89 %	0	0.0000	0.0000	0	0.0940	15
02/02/2026	0.1230	-6.11 %	0	0.0000	0.0000	0	0.1010	15

PPC26O19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.9830	+84.08 %	0	0.0000	0.0000	0	0.7910	4
19/02/2026	0.5340	-32.75 %	0	0.0000	0.0000	0	0.9830	4
18/02/2026	0.7940	+48.69 %	0	0.0000	0.0000	0	0.5340	4
17/02/2026	0.5340	+8.10 %	3	0.5340	0.5340	1	0.7940	4
16/02/2026	0.4940	+143.35 %	0	0.0000	0.0000	0	0.6760	4
13/02/2026	0.2030	-6.02 %	0	0.0000	0.0000	0	0.4940	4
12/02/2026	0.2160	-30.77 %	1	0.2160	0.2160	1	0.2030	4
11/02/2026	0.3120	+0.32 %	0	0.0000	0.0000	0	0.2340	3
10/02/2026	0.3110	+23.90 %	0	0.0000	0.0000	0	0.3120	3
09/02/2026	0.2510	-15.20 %	0	0.0000	0.0000	0	0.3110	3
06/02/2026	0.2960	+140.65 %	0	0.0000	0.0000	0	0.2510	3
05/02/2026	0.1230	-34.57 %	0	0.0000	0.0000	0	0.2960	3
04/02/2026	0.1880	-4.57 %	0	0.0000	0.0000	0	0.1230	3
03/02/2026	0.1970	-13.97 %	0	0.0000	0.0000	0	0.1880	3
02/02/2026	0.2290	-17.33 %	0	0.0000	0.0000	0	0.1970	3

PPC26O19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.3700	+64.86 %	0	0.0000	0.0000	0	1.1500	3
19/02/2026	0.8310	-27.74 %	0	0.0000	0.0000	0	1.3700	3
18/02/2026	1.1500	+11.65 %	0	0.0000	0.0000	0	0.8310	3
17/02/2026	1.0300	+32.22 %	0	0.0000	0.0000	0	1.1500	3
16/02/2026	0.7790	+115.19 %	0	0.0000	0.0000	0	1.0300	3
13/02/2026	0.3620	-12.56 %	0	0.0000	0.0000	0	0.7790	3
12/02/2026	0.4140	-20.23 %	0	0.0000	0.0000	0	0.3620	3
11/02/2026	0.5190	+0.19 %	0	0.0000	0.0000	0	0.4140	3
10/02/2026	0.5180	+20.75 %	0	0.0000	0.0000	0	0.5190	3
09/02/2026	0.4290	-12.09 %	0	0.0000	0.0000	0	0.5180	3
06/02/2026	0.4880	+113.10 %	0	0.0000	0.0000	0	0.4290	3
05/02/2026	0.2290	-31.02 %	0	0.0000	0.0000	0	0.4880	3
04/02/2026	0.3320	-3.21 %	0	0.0000	0.0000	0	0.2290	3
03/02/2026	0.3430	-11.60 %	0	0.0000	0.0000	0	0.3320	3
02/02/2026	0.3880	+0.26 %	0	0.0000	0.0000	0	0.3430	3

PPC26O20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	1.8000	+51.26 %	0	0.0000	0.0000	0	-	-
19/02/2026	1.1900	-23.72 %	0	0.0000	0.0000	0	-	-
18/02/2026	1.5600	+9.09 %	0	0.0000	0.0000	0	-	-
17/02/2026	1.4300	+26.55 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.1300	+88.65 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.5990	-9.24 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.6600	-17.50 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.8000	+0.13 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.7990	+19.25 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.6700	-9.95 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.7440	+92.25 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.3870	-27.93 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.5370	-2.19 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.5490	-10.59 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.6140	+3.19 %	0	0.0000	0.0000	0	-	-

PPC26O21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	2.7400	+33.01 %	0	0.0000	0.0000	0	-	-
19/02/2026	2.0600	-17.60 %	0	0.0000	0.0000	0	-	-
18/02/2026	2.5000	+5.93 %	0	0.0000	0.0000	0	-	-
17/02/2026	2.3600	+18.59 %	0	0.0000	0.0000	0	-	-
16/02/2026	1.9900	+56.69 %	0	0.0000	0.0000	0	-	-
13/02/2026	1.2700	-5.93 %	0	0.0000	0.0000	0	-	-
12/02/2026	1.3500	-12.90 %	0	0.0000	0.0000	0	-	-
11/02/2026	1.5500	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	1.5500	+15.67 %	0	0.0000	0.0000	0	-	-
09/02/2026	1.3400	-6.94 %	0	0.0000	0.0000	0	-	-
06/02/2026	1.4400	+60.36 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.8980	-21.23 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.1400	-0.87 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.1500	-8.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	1.2500	+5.04 %	0	0.0000	0.0000	0	-	-

PPC26O22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	3.7400	+23.43 %	0	0.0000	0.0000	0	-	-
19/02/2026	3.0300	-13.18 %	0	0.0000	0.0000	0	-	-
18/02/2026	3.4900	+3.87 %	0	0.0000	0.0000	0	-	-
17/02/2026	3.3600	+13.51 %	0	0.0000	0.0000	0	-	-
16/02/2026	2.9600	+38.32 %	0	0.0000	0.0000	0	-	-
13/02/2026	2.1400	-3.60 %	0	0.0000	0.0000	0	-	-
12/02/2026	2.2200	-9.76 %	0	0.0000	0.0000	0	-	-
11/02/2026	2.4600	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	2.4600	+12.33 %	0	0.0000	0.0000	0	-	-
09/02/2026	2.1900	-5.19 %	0	0.0000	0.0000	0	-	-
06/02/2026	2.3100	+40.85 %	0	0.0000	0.0000	0	-	-
05/02/2026	1.6400	-16.33 %	0	0.0000	0.0000	0	-	-
04/02/2026	1.9600	-0.51 %	0	0.0000	0.0000	0	-	-
03/02/2026	1.9700	-5.74 %	0	0.0000	0.0000	0	-	-
02/02/2026	2.0900	+5.56 %	0	0.0000	0.0000	0	-	-

PPC26O23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	4.7400	+17.62 %	0	0.0000	0.0000	0	-	-
19/02/2026	4.0300	-10.24 %	0	0.0000	0.0000	0	-	-
18/02/2026	4.4900	+2.98 %	0	0.0000	0.0000	0	-	-
17/02/2026	4.3600	+10.10 %	0	0.0000	0.0000	0	-	-
16/02/2026	3.9600	+27.33 %	0	0.0000	0.0000	0	-	-
13/02/2026	3.1100	-2.81 %	0	0.0000	0.0000	0	-	-
12/02/2026	3.2000	-7.25 %	0	0.0000	0.0000	0	-	-
11/02/2026	3.4500	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	3.4500	+9.52 %	0	0.0000	0.0000	0	-	-
09/02/2026	3.1500	-3.96 %	0	0.0000	0.0000	0	-	-
06/02/2026	3.2800	+29.13 %	0	0.0000	0.0000	0	-	-
05/02/2026	2.5400	-12.41 %	0	0.0000	0.0000	0	-	-
04/02/2026	2.9000	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	2.9000	-4.61 %	0	0.0000	0.0000	0	-	-
02/02/2026	3.0400	+4.83 %	0	0.0000	0.0000	0	-	-

PPC26O24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	5.7400	+14.12 %	0	0.0000	0.0000	0	-	-
19/02/2026	5.0300	-8.38 %	0	0.0000	0.0000	0	-	-
18/02/2026	5.4900	+2.43 %	0	0.0000	0.0000	0	-	-
17/02/2026	5.3600	+8.06 %	0	0.0000	0.0000	0	-	-
16/02/2026	4.9600	+20.68 %	0	0.0000	0.0000	0	-	-
13/02/2026	4.1100	-2.14 %	0	0.0000	0.0000	0	-	-
12/02/2026	4.2000	-5.62 %	0	0.0000	0.0000	0	-	-
11/02/2026	4.4500	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	4.4500	+7.23 %	0	0.0000	0.0000	0	-	-
09/02/2026	4.1500	-3.04 %	0	0.0000	0.0000	0	-	-
06/02/2026	4.2800	+21.59 %	0	0.0000	0.0000	0	-	-
05/02/2026	3.5200	-9.74 %	0	0.0000	0.0000	0	-	-
04/02/2026	3.9000	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	3.9000	-3.47 %	0	0.0000	0.0000	0	-	-
02/02/2026	4.0400	+4.12 %	0	0.0000	0.0000	0	-	-

PPC26O25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	6.7400	+11.77 %	0	0.0000	0.0000	0	-	-
19/02/2026	6.0300	-7.09 %	0	0.0000	0.0000	0	-	-
18/02/2026	6.4900	+2.04 %	0	0.0000	0.0000	0	-	-
17/02/2026	6.3600	+6.71 %	0	0.0000	0.0000	0	-	-
16/02/2026	5.9600	+16.63 %	0	0.0000	0.0000	0	-	-
13/02/2026	5.1100	-1.73 %	0	0.0000	0.0000	0	-	-
12/02/2026	5.2000	-4.59 %	0	0.0000	0.0000	0	-	-
11/02/2026	5.4500	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	5.4500	+5.83 %	0	0.0000	0.0000	0	-	-
09/02/2026	5.1500	-2.46 %	0	0.0000	0.0000	0	-	-
06/02/2026	5.2800	+16.81 %	0	0.0000	0.0000	0	-	-
05/02/2026	4.5200	-7.76 %	0	0.0000	0.0000	0	-	-
04/02/2026	4.9000	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	4.9000	-2.78 %	0	0.0000	0.0000	0	-	-
02/02/2026	5.0400	+3.28 %	0	0.0000	0.0000	0	-	-

PPC26O26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	7.7400	+10.10 %	0	0.0000	0.0000	0	-	-
19/02/2026	7.0300	-6.14 %	0	0.0000	0.0000	0	-	-
18/02/2026	7.4900	+1.77 %	0	0.0000	0.0000	0	-	-
17/02/2026	7.3600	+5.75 %	0	0.0000	0.0000	0	-	-
16/02/2026	6.9600	+13.91 %	0	0.0000	0.0000	0	-	-
13/02/2026	6.1100	-1.45 %	0	0.0000	0.0000	0	-	-
12/02/2026	6.2000	-3.88 %	0	0.0000	0.0000	0	-	-
11/02/2026	6.4500	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	6.4500	+4.88 %	0	0.0000	0.0000	0	-	-
09/02/2026	6.1500	-2.07 %	0	0.0000	0.0000	0	-	-
06/02/2026	6.2800	+13.77 %	0	0.0000	0.0000	0	-	-
05/02/2026	5.5200	-6.44 %	0	0.0000	0.0000	0	-	-
04/02/2026	5.9000	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	5.9000	-2.32 %	0	0.0000	0.0000	0	-	-
02/02/2026	6.0400	+2.72 %	0	0.0000	0.0000	0	-	-

PPC26O27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	8.7400	+8.84 %	0	0.0000	0.0000	0	-	-
19/02/2026	8.0300	-5.42 %	0	0.0000	0.0000	0	-	-
18/02/2026	8.4900	+1.56 %	0	0.0000	0.0000	0	-	-
17/02/2026	8.3600	+5.03 %	0	0.0000	0.0000	0	-	-
16/02/2026	7.9600	+11.95 %	0	0.0000	0.0000	0	-	-
13/02/2026	7.1100	-1.25 %	0	0.0000	0.0000	0	-	-
12/02/2026	7.2000	-3.36 %	0	0.0000	0.0000	0	-	-
11/02/2026	7.4500	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	7.4500	+4.20 %	0	0.0000	0.0000	0	-	-
09/02/2026	7.1500	-1.79 %	0	0.0000	0.0000	0	-	-
06/02/2026	7.2800	+11.66 %	0	0.0000	0.0000	0	-	-
05/02/2026	6.5200	-5.51 %	0	0.0000	0.0000	0	-	-
04/02/2026	6.9000	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	6.9000	-1.99 %	0	0.0000	0.0000	0	-	-
02/02/2026	7.0400	+2.33 %	0	0.0000	0.0000	0	-	-

PPC26O28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	9.7400	+7.86 %	0	0.0000	0.0000	0	-	-
19/02/2026	9.0300	-4.85 %	0	0.0000	0.0000	0	-	-
18/02/2026	9.4900	+1.39 %	0	0.0000	0.0000	0	-	-
17/02/2026	9.3600	+4.46 %	0	0.0000	0.0000	0	-	-
16/02/2026	8.9600	+10.48 %	0	0.0000	0.0000	0	-	-
13/02/2026	8.1100	-1.10 %	0	0.0000	0.0000	0	-	-
12/02/2026	8.2000	-2.96 %	0	0.0000	0.0000	0	-	-
11/02/2026	8.4500	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	8.4500	+3.68 %	0	0.0000	0.0000	0	-	-
09/02/2026	8.1500	-1.57 %	0	0.0000	0.0000	0	-	-
06/02/2026	8.2800	+10.11 %	0	0.0000	0.0000	0	-	-
05/02/2026	7.5200	-4.81 %	0	0.0000	0.0000	0	-	-
04/02/2026	7.9000	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	7.9000	-1.74 %	0	0.0000	0.0000	0	-	-
02/02/2026	8.0400	+2.03 %	0	0.0000	0.0000	0	-	-

PPC26O29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	10.7400	+7.08 %	0	0.0000	0.0000	0	-	-
19/02/2026	10.0300	-4.39 %	0	0.0000	0.0000	0	-	-
18/02/2026	10.4900	+1.25 %	0	0.0000	0.0000	0	-	-
17/02/2026	10.3600	+4.02 %	0	0.0000	0.0000	0	-	-
16/02/2026	9.9600	+9.33 %	0	0.0000	0.0000	0	-	-
13/02/2026	9.1100	-0.98 %	0	0.0000	0.0000	0	-	-
12/02/2026	9.2000	-2.65 %	0	0.0000	0.0000	0	-	-
11/02/2026	9.4500	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	9.4500	+3.28 %	0	0.0000	0.0000	0	-	-
09/02/2026	9.1500	-1.40 %	0	0.0000	0.0000	0	-	-
06/02/2026	9.2800	+8.92 %	0	0.0000	0.0000	0	-	-
05/02/2026	8.5200	-4.27 %	0	0.0000	0.0000	0	-	-
04/02/2026	8.9000	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	8.9000	-1.55 %	0	0.0000	0.0000	0	-	-
02/02/2026	9.0400	+1.80 %	0	0.0000	0.0000	0	-	-

PPC26O30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	11.7400	+6.44 %	0	0.0000	0.0000	0	-	-
19/02/2026	11.0300	-4.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	11.4900	+1.14 %	0	0.0000	0.0000	0	-	-
17/02/2026	11.3600	+3.65 %	0	0.0000	0.0000	0	-	-
16/02/2026	10.9600	+8.41 %	0	0.0000	0.0000	0	-	-
13/02/2026	10.1100	-0.88 %	0	0.0000	0.0000	0	-	-
12/02/2026	10.2000	-2.39 %	0	0.0000	0.0000	0	-	-
11/02/2026	10.4500	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	10.4500	+2.96 %	0	0.0000	0.0000	0	-	-
09/02/2026	10.1500	-1.26 %	0	0.0000	0.0000	0	-	-
06/02/2026	10.2800	+7.98 %	0	0.0000	0.0000	0	-	-
05/02/2026	9.5200	-3.84 %	0	0.0000	0.0000	0	-	-
04/02/2026	9.9000	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	9.9000	-1.39 %	0	0.0000	0.0000	0	-	-
02/02/2026	10.0400	+1.62 %	0	0.0000	0.0000	0	-	-

PPC26O8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26O9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
06/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
05/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
04/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/02/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar