Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26B12.00	0.00	0	0.00	0	8.1300 €	0	0
PPC26B12.50	0.00	0	0.00	0	7.6400 €	0	0
PPC26B13.00	0.00	0	0.00	0	7.1400 €	0	0
PPC26B13.50	0.00	0	0.00	0	6.6400 €	0	0
PPC26B14.00	0.00	0	0.00	0	6.1400 €	0	0
PPC26B14.50	0.00	0	0.00	0	5.6400 €	0	0
PPC26B15.00	0.00	0	0.00	0	5.1400 €	0	0
PPC26B15.50	0.00	0	0.00	0	4.6400 €	0	0
PPC26B16.00	0.00	0	0.00	0	4.1400 €	0	0
PPC26B16.50	0.00	0	0.00	0	3.6400 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26N12.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26N12.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26N13.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26N13.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26N14.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26N14.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26N15.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26N15.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26N16.00	0.00	0	0.00	0	0.0020 €	0	0
PPC26N16.50	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

PPC26B12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	8.1300	+3.83 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.8300	+6.68 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.3400	-2.52 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.5300	+2.87 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.3200	-2.01 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.4700	+11.99 %	0	0.0000	0.0000	0	-	-
22/01/2026	6.6700	+1.99 %	0	0.0000	0.0000	0	-	-
21/01/2026	6.5400	-1.65 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.6500	+1.84 %	0	0.0000	0.0000	0	-	-
19/01/2026	6.5300	+0.15 %	0	0.0000	0.0000	0	-	-
16/01/2026	6.5200	+4.82 %	0	0.0000	0.0000	0	-	-
15/01/2026	6.2200	+0.65 %	0	0.0000	0.0000	0	-	-
14/01/2026	6.1800	-4.48 %	0	0.0000	0.0000	0	-	-
13/01/2026	6.4700	-3.43 %	0	0.0000	0.0000	0	-	-
12/01/2026	6.7000	+1.06 %	0	0.0000	0.0000	0	-	-

PPC26B12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.6400	+4.23 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.3300	+7.16 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.8400	-2.70 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.0300	+3.08 %	0	0.0000	0.0000	0	-	-
26/01/2026	6.8200	-2.15 %	0	0.0000	0.0000	0	-	-
23/01/2026	6.9700	+12.97 %	0	0.0000	0.0000	0	-	-
22/01/2026	6.1700	+2.15 %	0	0.0000	0.0000	0	-	-
21/01/2026	6.0400	-1.79 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.1500	+1.99 %	0	0.0000	0.0000	0	-	-
19/01/2026	6.0300	+0.17 %	0	0.0000	0.0000	0	-	-
16/01/2026	6.0200	+5.06 %	0	0.0000	0.0000	0	-	-
15/01/2026	5.7300	+0.88 %	0	0.0000	0.0000	0	-	-
14/01/2026	5.6800	-4.86 %	0	0.0000	0.0000	0	-	-
13/01/2026	5.9700	-3.71 %	0	0.0000	0.0000	0	-	-
12/01/2026	6.2000	+1.14 %	0	0.0000	0.0000	0	-	-

PPC26B13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.1400	+4.54 %	0	0.0000	0.0000	0	-	-
29/01/2026	6.8300	+7.73 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.3400	-2.91 %	0	0.0000	0.0000	0	-	-
27/01/2026	6.5300	+3.32 %	0	0.0000	0.0000	0	-	-
26/01/2026	6.3200	-2.32 %	0	0.0000	0.0000	0	-	-
23/01/2026	6.4700	+14.11 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.6700	+2.35 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.5400	-1.95 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.6500	+1.99 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.5400	+0.18 %	0	0.0000	0.0000	0	-	-
16/01/2026	5.5300	+5.74 %	0	0.0000	0.0000	0	-	-
15/01/2026	5.2300	+0.97 %	0	0.0000	0.0000	0	-	-
14/01/2026	5.1800	-5.30 %	0	0.0000	0.0000	0	-	-
13/01/2026	5.4700	-4.04 %	0	0.0000	0.0000	0	-	-
12/01/2026	5.7000	+1.24 %	0	0.0000	0.0000	0	-	-

PPC26B13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	6.6400	+4.90 %	0	0.0000	0.0000	0	-	-
29/01/2026	6.3300	+8.39 %	0	0.0000	0.0000	0	-	-
28/01/2026	5.8400	-3.15 %	0	0.0000	0.0000	0	-	-
27/01/2026	6.0300	+3.61 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.8200	-2.51 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.9700	+15.47 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.1700	+2.58 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.0400	-2.14 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.1500	+2.18 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.0400	+0.20 %	0	0.0000	0.0000	0	-	-
16/01/2026	5.0300	+6.34 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.7300	+1.07 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.6800	-5.84 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.9700	-4.42 %	0	0.0000	0.0000	0	-	-
12/01/2026	5.2000	+1.36 %	0	0.0000	0.0000	0	-	-

PPC26B14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	6.1400	+5.32 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.8300	+9.18 %	0	0.0000	0.0000	0	-	-
28/01/2026	5.3400	-3.44 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.5300	+3.95 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.3200	-2.74 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.4700	+17.13 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.6700	+2.86 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.5400	-2.37 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.6500	+2.42 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.5400	+0.22 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.5300	+7.09 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.2300	+1.20 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.1800	-6.49 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.4700	-4.89 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.7000	+1.51 %	0	0.0000	0.0000	0	-	-

PPC26B14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	5.6400	+5.82 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.3300	+10.12 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.8400	-3.78 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.0300	+4.36 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.8200	-3.02 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.9700	+19.18 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.1700	+3.22 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.0400	-2.88 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.1600	+2.97 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.0400	+0.25 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.0300	+8.04 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.7300	+1.36 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.6800	-7.30 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.9700	-5.48 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.2000	+1.69 %	0	0.0000	0.0000	0	-	-

PPC26B15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	5.1400	+6.42 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.8300	+11.29 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.3400	-4.19 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.5300	+4.86 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.3200	-3.36 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.4700	+21.47 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.6800	+3.66 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.5500	-3.01 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.6600	+3.39 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.5400	+0.28 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.5300	+9.29 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.2300	+1.57 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.1800	-8.36 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.4700	-6.47 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.7100	+1.92 %	0	0.0000	0.0000	0	-	-

PPC26B15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.6400	+7.16 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.3300	+12.76 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.8400	-4.71 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.0300	+5.50 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.8200	-3.78 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.9700	+24.84 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.1800	+4.26 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.0500	-3.48 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.1600	+3.95 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.0400	+0.33 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.0300	+10.58 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.7400	+1.86 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.6900	-9.73 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.9800	-7.17 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.2100	+2.23 %	0	0.0000	0.0000	0	-	-

PPC26B16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.1400	+8.09 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.8300	+14.67 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.3400	-5.38 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.5300	+6.01 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.3300	-4.31 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.4800	+29.85 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.6800	+5.10 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.5500	-4.14 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.6600	+4.31 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.5500	+0.39 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.5400	+12.89 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.2500	+2.27 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.2000	-11.29 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.4800	-8.49 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.7100	+2.26 %	0	0.0000	0.0000	0	-	-

PPC26B16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.6400	+9.31 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.3300	+17.25 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.8400	-6.27 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.0300	+7.07 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.8300	-5.03 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.9800	+36.07 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.1900	+6.31 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.0600	-5.07 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.1700	+5.34 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.0600	+0.49 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.0500	+15.17 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.7800	+2.30 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.7400	-13.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.0000	-10.31 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.2300	+2.76 %	0	0.0000	0.0000	0	-	-

PPC26B17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.1400	+10.95 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.8300	+20.43 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.3500	-7.48 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.5400	+9.01 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.3300	-6.05 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.4800	+45.03 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.7100	+7.55 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.5900	-6.47 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.7000	+6.25 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.6000	+0.63 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.5900	+18.66 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.3400	+2.29 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.3100	-14.94 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.5400	-12.50 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.7600	+2.92 %	0	0.0000	0.0000	0	-	-

PPC26B17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.6400	+12.82 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.3400	+25.81 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.8600	-8.82 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.0400	+10.27 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.8500	-7.50 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.0000	+57.48 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.2700	+9.48 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.1600	-7.94 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.2600	+6.78 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.1800	+1.72 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.1600	+21.59 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.9540	+2.03 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.9350	-16.52 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.1200	-15.79 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.3300	+2.31 %	0	0.0000	0.0000	0	-	-

PPC26B18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.1500	+16.22 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.8500	+33.09 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.3900	-11.46 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.5700	+12.95 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.3900	-9.15 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.5300	+75.06 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.8740	+11.05 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.7870	-10.06 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.8750	+7.36 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.8150	+2.26 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.7970	+24.14 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.6420	+2.07 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.6290	-18.21 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.7690	-18.97 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.9490	+1.50 %	0	0.0000	0.0000	0	-	-

PPC26B18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.6700	+21.01 %	0	0.0000	0.0000	0	1.5100	20
29/01/2026	1.3800	+42.12 %	0	0.0000	0.0000	0	1.6700	20
28/01/2026	0.9710	-14.07 %	0	0.0000	0.0000	0	1.3800	20
27/01/2026	1.1300	+15.19 %	0	0.0000	0.0000	0	0.9710	20
26/01/2026	0.9810	-11.62 %	0	0.0000	0.0000	0	1.1300	20
23/01/2026	1.1100	+97.16 %	0	0.0000	0.0000	0	0.9810	20
22/01/2026	0.5630	+14.90 %	0	0.0000	0.0000	0	1.1100	20
21/01/2026	0.4900	-12.50 %	0	0.0000	0.0000	0	0.5630	20
20/01/2026	0.5600	+7.49 %	20	0.5600	0.5600	1	0.4900	20
19/01/2026	0.5210	+3.58 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.5030	+26.07 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.3990	+1.79 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.3920	-19.84 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.4890	-23.59 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.6400	+0.47 %	0	0.0000	0.0000	0	-	-

PPC26B19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.2100	+25.26 %	0	0.0000	0.0000	0	1.0700	61
29/01/2026	0.9660	+56.06 %	0	0.0000	0.0000	0	1.2100	61
28/01/2026	0.6190	-18.12 %	0	0.0000	0.0000	0	0.9660	61
27/01/2026	0.7560	+18.50 %	0	0.0000	0.0000	0	0.6190	61
26/01/2026	0.6380	-14.93 %	0	0.0000	0.0000	0	0.7560	61
23/01/2026	0.7500	+129.36 %	0	0.0000	0.0000	0	0.6380	61
22/01/2026	0.3270	+15.55 %	0	0.0000	0.0000	0	0.7500	61
21/01/2026	0.2830	-15.52 %	0	0.0000	0.0000	0	0.3270	61
20/01/2026	0.3350	+6.69 %	0	0.0000	0.0000	0	0.2830	61
19/01/2026	0.3140	+5.02 %	0	0.0000	0.0000	0	0.3350	61
16/01/2026	0.2990	-0.33 %	0	0.0000	0.0000	0	0.3140	61
15/01/2026	0.3000	+29.87 %	30	0.3000	0.3000	2	0.2990	61
14/01/2026	0.2310	-20.34 %	0	0.0000	0.0000	0	0.2300	31
13/01/2026	0.2900	-1.69 %	0	0.0000	0.0000	0	0.2310	31
12/01/2026	0.2950	-27.34 %	31	0.3180	0.2860	3	0.2900	31

PPC26B19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.8140	+32.36 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.6150	+70.83 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.3600	-21.23 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.4570	+19.32 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.3830	-17.81 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.4660	+163.28 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.1770	+22.07 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.1450	-21.62 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.1850	+6.94 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.1730	+8.13 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.1600	+28.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1250	-1.57 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1270	-18.06 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.1550	-33.76 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.2340	-5.26 %	0	0.0000	0.0000	0	-	-

PPC26B20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.5000	+39.28 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.3590	+93.01 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.1860	-26.77 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.2540	+23.30 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.2060	-23.13 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.2680	+219.05 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0840	+21.74 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0690	-24.18 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0910	+7.06 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0850	+8.97 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0780	+25.81 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0620	-3.13 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0640	-17.95 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0780	-39.06 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.1280	-9.22 %	0	0.0000	0.0000	0	-	-

PPC26B21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1320	+53.49 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0860	+145.71 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0350	-36.36 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0550	+27.91 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0430	-34.85 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0660	+340.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0150	+36.36 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0110	-35.29 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0170	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0170	+21.43 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0140	+16.67 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0120	-20.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0150	-50.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0300	-18.92 %	0	0.0000	0.0000	0	-	-

PPC26B22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0210	+61.54 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0130	+225.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0110	+450.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-

PPC26B23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26B24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26B25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26B26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26B27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26B28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC26B29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC26B30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC26N12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26N12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26N13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26N13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26N14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26N14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26N15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26N15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-

PPC26N16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0050	-66.67 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0150	-21.05 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0190	+171.43 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0060	-40.00 %	0	0.0000	0.0000	0	-	-

PPC26N16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0010	-88.89 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0090	-30.77 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0130	+8.33 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0120	-36.84 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0190	+5.56 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0180	-59.09 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.0440	-20.00 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.0550	+139.13 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0230	+27.78 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0180	-40.00 %	0	0.0000	0.0000	0	-	-

PPC26N17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.0050	-84.38 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.0320	-23.81 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.0420	+13.51 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.0370	-35.09 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.0570	+7.55 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.0530	-50.47 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.1070	-13.71 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.1240	+96.83 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.0630	+23.53 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.0510	-30.14 %	0	0.0000	0.0000	0	-	-

PPC26N17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0010	21
29/01/2026	0.0030	-78.57 %	0	0.0000	0.0000	0	0.0010	21
28/01/2026	0.0140	+40.00 %	0	0.0000	0.0000	0	0.0030	21
27/01/2026	0.0100	-52.38 %	0	0.0000	0.0000	0	0.0140	21
26/01/2026	0.0210	+16.67 %	0	0.0000	0.0000	0	0.0100	21
23/01/2026	0.0180	-79.55 %	0	0.0000	0.0000	0	0.0210	21
22/01/2026	0.0880	-18.52 %	0	0.0000	0.0000	0	0.0180	21
21/01/2026	0.1080	+8.00 %	0	0.0000	0.0000	0	0.0880	21
20/01/2026	0.1000	-24.24 %	0	0.0000	0.0000	0	0.1080	21
19/01/2026	0.1320	+5.60 %	0	0.0000	0.0000	0	0.1000	21
16/01/2026	0.1250	-40.48 %	0	0.0000	0.0000	0	0.1320	21
15/01/2026	0.2100	-15.66 %	20	0.2100	0.2100	2	0.1250	21
14/01/2026	0.2490	+22.66 %	0	0.0000	0.0000	0	0.2200	1
13/01/2026	0.2030	+72.03 %	1	0.2030	0.2030	1	0.2490	1
12/01/2026	0.1180	-23.87 %	0	0.0000	0.0000	0	-	-

PPC26N18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0060	-60.00 %	0	0.0000	0.0000	0	0.0080	25
29/01/2026	0.0150	-68.75 %	0	0.0000	0.0000	0	0.0060	25
28/01/2026	0.0480	+41.18 %	0	0.0000	0.0000	0	0.0150	25
27/01/2026	0.0340	-45.16 %	0	0.0000	0.0000	0	0.0480	25
26/01/2026	0.0620	+14.81 %	0	0.0000	0.0000	0	0.0340	25
23/01/2026	0.0540	-72.31 %	0	0.0000	0.0000	0	0.0620	25
22/01/2026	0.1950	-17.72 %	0	0.0000	0.0000	0	0.0540	25
21/01/2026	0.2370	+10.75 %	0	0.0000	0.0000	0	0.1950	25
20/01/2026	0.2140	-21.03 %	0	0.0000	0.0000	0	0.2370	25
19/01/2026	0.2710	+3.44 %	0	0.0000	0.0000	0	0.2140	25
16/01/2026	0.2620	+1.55 %	0	0.0000	0.0000	0	0.2710	25
15/01/2026	0.2580	-41.76 %	15	0.2580	0.2580	1	0.2620	25
14/01/2026	0.4430	+51.71 %	0	0.0000	0.0000	0	0.4070	20
13/01/2026	0.2920	+0.69 %	0	0.0000	0.0000	0	0.4430	20
12/01/2026	0.2900	-1.36 %	20	0.2900	0.2600	2	0.2920	20

PPC26N18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0230	-54.90 %	0	0.0000	0.0000	0	0.0300	1
29/01/2026	0.0510	-59.84 %	0	0.0000	0.0000	0	0.0230	1
28/01/2026	0.1270	+30.93 %	0	0.0000	0.0000	0	0.0510	1
27/01/2026	0.0970	-36.60 %	0	0.0000	0.0000	0	0.1270	1
26/01/2026	0.1530	+18.60 %	0	0.0000	0.0000	0	0.0970	1
23/01/2026	0.1290	+4.88 %	0	0.0000	0.0000	0	0.1530	1
22/01/2026	0.1230	-72.05 %	1	0.1230	0.1230	1	0.1290	1
21/01/2026	0.4400	+8.37 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.4060	-15.06 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.4780	+1.92 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.4690	-29.47 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.6650	-5.94 %	0	0.0000	0.0000	0	-	-
14/01/2026	0.7070	+38.09 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.5120	+19.35 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.4290	-13.33 %	0	0.0000	0.0000	0	-	-

PPC26N19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.0690	-47.73 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.1320	-52.00 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.2750	+25.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.2200	-29.03 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.3100	+14.81 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.2700	-58.40 %	0	0.0000	0.0000	0	-	-
22/01/2026	0.6490	-11.58 %	0	0.0000	0.0000	0	-	-
21/01/2026	0.7340	+8.74 %	0	0.0000	0.0000	0	-	-
20/01/2026	0.6750	-12.45 %	0	0.0000	0.0000	0	-	-
19/01/2026	0.7710	+0.78 %	0	0.0000	0.0000	0	-	-
16/01/2026	0.7650	-23.35 %	0	0.0000	0.0000	0	-	-
15/01/2026	0.9980	-4.95 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.0500	+28.99 %	0	0.0000	0.0000	0	-	-
13/01/2026	0.8140	+17.97 %	0	0.0000	0.0000	0	-	-
12/01/2026	0.6900	-9.80 %	0	0.0000	0.0000	0	-	-

PPC26N19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.1710	-39.36 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.2820	-45.45 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.5170	+22.51 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.4220	-23.96 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.5550	+13.96 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.4870	-51.30 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.0000	-9.09 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.1000	+6.80 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.0300	-8.85 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.1300	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.1300	-19.29 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.4000	-3.45 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.4500	+22.88 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.1800	+14.56 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.0300	-7.21 %	0	0.0000	0.0000	0	-	-

PPC26N20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.3570	-32.13 %	0	0.0000	0.0000	0	-	-
29/01/2026	0.5260	-37.60 %	0	0.0000	0.0000	0	-	-
28/01/2026	0.8430	+17.08 %	0	0.0000	0.0000	0	-	-
27/01/2026	0.7200	-18.18 %	0	0.0000	0.0000	0	-	-
26/01/2026	0.8800	+11.39 %	0	0.0000	0.0000	0	-	-
23/01/2026	0.7900	-43.97 %	0	0.0000	0.0000	0	-	-
22/01/2026	1.4100	-7.84 %	0	0.0000	0.0000	0	-	-
21/01/2026	1.5300	+6.25 %	0	0.0000	0.0000	0	-	-
20/01/2026	1.4400	-7.10 %	0	0.0000	0.0000	0	-	-
19/01/2026	1.5500	0.00 %	0	0.0000	0.0000	0	-	-
16/01/2026	1.5500	-15.76 %	0	0.0000	0.0000	0	-	-
15/01/2026	1.8400	-2.65 %	0	0.0000	0.0000	0	-	-
14/01/2026	1.8900	+17.39 %	0	0.0000	0.0000	0	-	-
13/01/2026	1.6100	+13.38 %	0	0.0000	0.0000	0	-	-
12/01/2026	1.4200	-5.96 %	0	0.0000	0.0000	0	-	-

PPC26N21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	0.9920	-21.27 %	0	0.0000	0.0000	0	-	-
29/01/2026	1.2600	-25.88 %	0	0.0000	0.0000	0	-	-
28/01/2026	1.7000	+11.11 %	0	0.0000	0.0000	0	-	-
27/01/2026	1.5300	-11.05 %	0	0.0000	0.0000	0	-	-
26/01/2026	1.7200	+8.18 %	0	0.0000	0.0000	0	-	-
23/01/2026	1.5900	-32.34 %	0	0.0000	0.0000	0	-	-
22/01/2026	2.3500	-5.24 %	0	0.0000	0.0000	0	-	-
21/01/2026	2.4800	+4.64 %	0	0.0000	0.0000	0	-	-
20/01/2026	2.3700	-4.82 %	0	0.0000	0.0000	0	-	-
19/01/2026	2.4900	-0.40 %	0	0.0000	0.0000	0	-	-
16/01/2026	2.5000	-10.71 %	0	0.0000	0.0000	0	-	-
15/01/2026	2.8000	-1.75 %	0	0.0000	0.0000	0	-	-
14/01/2026	2.8500	+11.33 %	0	0.0000	0.0000	0	-	-
13/01/2026	2.5600	+9.40 %	0	0.0000	0.0000	0	-	-
12/01/2026	2.3400	-2.90 %	0	0.0000	0.0000	0	-	-

PPC26N22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	1.8900	-13.70 %	0	0.0000	0.0000	0	-	-
29/01/2026	2.1900	-18.28 %	0	0.0000	0.0000	0	-	-
28/01/2026	2.6800	+7.63 %	0	0.0000	0.0000	0	-	-
27/01/2026	2.4900	-7.78 %	0	0.0000	0.0000	0	-	-
26/01/2026	2.7000	+5.88 %	0	0.0000	0.0000	0	-	-
23/01/2026	2.5500	-23.88 %	0	0.0000	0.0000	0	-	-
22/01/2026	3.3500	-3.74 %	0	0.0000	0.0000	0	-	-
21/01/2026	3.4800	+3.26 %	0	0.0000	0.0000	0	-	-
20/01/2026	3.3700	-3.44 %	0	0.0000	0.0000	0	-	-
19/01/2026	3.4900	-0.29 %	0	0.0000	0.0000	0	-	-
16/01/2026	3.5000	-7.89 %	0	0.0000	0.0000	0	-	-
15/01/2026	3.8000	-1.30 %	0	0.0000	0.0000	0	-	-
14/01/2026	3.8500	+8.15 %	0	0.0000	0.0000	0	-	-
13/01/2026	3.5600	+6.91 %	0	0.0000	0.0000	0	-	-
12/01/2026	3.3300	-2.06 %	0	0.0000	0.0000	0	-	-

PPC26N23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	2.8800	-9.72 %	0	0.0000	0.0000	0	-	-
29/01/2026	3.1900	-13.32 %	0	0.0000	0.0000	0	-	-
28/01/2026	3.6800	+5.44 %	0	0.0000	0.0000	0	-	-
27/01/2026	3.4900	-5.68 %	0	0.0000	0.0000	0	-	-
26/01/2026	3.7000	+4.23 %	0	0.0000	0.0000	0	-	-
23/01/2026	3.5500	-18.39 %	0	0.0000	0.0000	0	-	-
22/01/2026	4.3500	-2.90 %	0	0.0000	0.0000	0	-	-
21/01/2026	4.4800	+2.52 %	0	0.0000	0.0000	0	-	-
20/01/2026	4.3700	-2.67 %	0	0.0000	0.0000	0	-	-
19/01/2026	4.4900	-0.22 %	0	0.0000	0.0000	0	-	-
16/01/2026	4.5000	-6.25 %	0	0.0000	0.0000	0	-	-
15/01/2026	4.8000	-1.03 %	0	0.0000	0.0000	0	-	-
14/01/2026	4.8500	+6.36 %	0	0.0000	0.0000	0	-	-
13/01/2026	4.5600	+5.31 %	0	0.0000	0.0000	0	-	-
12/01/2026	4.3300	-1.59 %	0	0.0000	0.0000	0	-	-

PPC26N24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	3.8800	-7.40 %	0	0.0000	0.0000	0	-	-
29/01/2026	4.1900	-10.47 %	0	0.0000	0.0000	0	-	-
28/01/2026	4.6800	+4.23 %	0	0.0000	0.0000	0	-	-
27/01/2026	4.4900	-4.47 %	0	0.0000	0.0000	0	-	-
26/01/2026	4.7000	+3.30 %	0	0.0000	0.0000	0	-	-
23/01/2026	4.5500	-14.95 %	0	0.0000	0.0000	0	-	-
22/01/2026	5.3500	-2.37 %	0	0.0000	0.0000	0	-	-
21/01/2026	5.4800	+2.05 %	0	0.0000	0.0000	0	-	-
20/01/2026	5.3700	-2.19 %	0	0.0000	0.0000	0	-	-
19/01/2026	5.4900	-0.18 %	0	0.0000	0.0000	0	-	-
16/01/2026	5.5000	-5.17 %	0	0.0000	0.0000	0	-	-
15/01/2026	5.8000	-0.85 %	0	0.0000	0.0000	0	-	-
14/01/2026	5.8500	+5.22 %	0	0.0000	0.0000	0	-	-
13/01/2026	5.5600	+4.32 %	0	0.0000	0.0000	0	-	-
12/01/2026	5.3300	-1.30 %	0	0.0000	0.0000	0	-	-

PPC26N25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	4.8800	-5.97 %	0	0.0000	0.0000	0	-	-
29/01/2026	5.1900	-8.63 %	0	0.0000	0.0000	0	-	-
28/01/2026	5.6800	+3.46 %	0	0.0000	0.0000	0	-	-
27/01/2026	5.4900	-3.68 %	0	0.0000	0.0000	0	-	-
26/01/2026	5.7000	+2.70 %	0	0.0000	0.0000	0	-	-
23/01/2026	5.5500	-12.60 %	0	0.0000	0.0000	0	-	-
22/01/2026	6.3500	-2.01 %	0	0.0000	0.0000	0	-	-
21/01/2026	6.4800	+1.73 %	0	0.0000	0.0000	0	-	-
20/01/2026	6.3700	-1.85 %	0	0.0000	0.0000	0	-	-
19/01/2026	6.4900	-0.15 %	0	0.0000	0.0000	0	-	-
16/01/2026	6.5000	-4.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	6.8000	-0.73 %	0	0.0000	0.0000	0	-	-
14/01/2026	6.8500	+4.42 %	0	0.0000	0.0000	0	-	-
13/01/2026	6.5600	+3.63 %	0	0.0000	0.0000	0	-	-
12/01/2026	6.3300	-1.09 %	0	0.0000	0.0000	0	-	-

PPC26N26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	5.8800	-5.01 %	0	0.0000	0.0000	0	-	-
29/01/2026	6.1900	-7.34 %	0	0.0000	0.0000	0	-	-
28/01/2026	6.6800	+2.93 %	0	0.0000	0.0000	0	-	-
27/01/2026	6.4900	-3.13 %	0	0.0000	0.0000	0	-	-
26/01/2026	6.7000	+2.29 %	0	0.0000	0.0000	0	-	-
23/01/2026	6.5500	-10.88 %	0	0.0000	0.0000	0	-	-
22/01/2026	7.3500	-1.74 %	0	0.0000	0.0000	0	-	-
21/01/2026	7.4800	+1.49 %	0	0.0000	0.0000	0	-	-
20/01/2026	7.3700	-1.60 %	0	0.0000	0.0000	0	-	-
19/01/2026	7.4900	-0.13 %	0	0.0000	0.0000	0	-	-
16/01/2026	7.5000	-3.85 %	0	0.0000	0.0000	0	-	-
15/01/2026	7.8000	-0.64 %	0	0.0000	0.0000	0	-	-
14/01/2026	7.8500	+3.84 %	0	0.0000	0.0000	0	-	-
13/01/2026	7.5600	+3.14 %	0	0.0000	0.0000	0	-	-
12/01/2026	7.3300	-0.95 %	0	0.0000	0.0000	0	-	-

PPC26N27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	6.8800	-4.31 %	0	0.0000	0.0000	0	-	-
29/01/2026	7.1900	-6.38 %	0	0.0000	0.0000	0	-	-
28/01/2026	7.6800	+2.54 %	0	0.0000	0.0000	0	-	-
27/01/2026	7.4900	-2.73 %	0	0.0000	0.0000	0	-	-
26/01/2026	7.7000	+1.99 %	0	0.0000	0.0000	0	-	-
23/01/2026	7.5500	-9.58 %	0	0.0000	0.0000	0	-	-
22/01/2026	8.3500	-1.53 %	0	0.0000	0.0000	0	-	-
21/01/2026	8.4800	+1.31 %	0	0.0000	0.0000	0	-	-
20/01/2026	8.3700	-1.41 %	0	0.0000	0.0000	0	-	-
19/01/2026	8.4900	-0.12 %	0	0.0000	0.0000	0	-	-
16/01/2026	8.5000	-3.41 %	0	0.0000	0.0000	0	-	-
15/01/2026	8.8000	-0.56 %	0	0.0000	0.0000	0	-	-
14/01/2026	8.8500	+3.39 %	0	0.0000	0.0000	0	-	-
13/01/2026	8.5600	+2.76 %	0	0.0000	0.0000	0	-	-
12/01/2026	8.3300	-0.83 %	0	0.0000	0.0000	0	-	-

PPC26N28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	7.8800	-3.79 %	0	0.0000	0.0000	0	-	-
29/01/2026	8.1900	-5.65 %	0	0.0000	0.0000	0	-	-
28/01/2026	8.6800	+2.24 %	0	0.0000	0.0000	0	-	-
27/01/2026	8.4900	-2.41 %	0	0.0000	0.0000	0	-	-
26/01/2026	8.7000	+1.75 %	0	0.0000	0.0000	0	-	-
23/01/2026	8.5500	- %	0	0.0000	0.0000	0	-	-

PPC26N29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	8.8800	-3.37 %	0	0.0000	0.0000	0	-	-
29/01/2026	9.1900	-5.06 %	0	0.0000	0.0000	0	-	-
28/01/2026	9.6800	+2.00 %	0	0.0000	0.0000	0	-	-
27/01/2026	9.4900	-2.16 %	0	0.0000	0.0000	0	-	-
26/01/2026	9.7000	+1.57 %	0	0.0000	0.0000	0	-	-
23/01/2026	9.5500	- %	0	0.0000	0.0000	0	-	-

PPC26N30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	9.8800	-3.04 %	0	0.0000	0.0000	0	-	-
29/01/2026	10.1900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar