Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25E18.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25E17.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25E16.00	0.00	0	0.00	0	0.0010 €	0	5
PPC25E15.00	0.00	0	0.00	0	0.0050 €	0	10
PPC25E14.00	0.00	0	0.00	0	0.0730 €	0	10
PPC25E9.20	0.00	0	0.00	0	4.3300 €	0	0
PPC25E9.60	0.00	0	0.00	0	3.9300 €	0	0
PPC25E10.00	0.00	0	0.00	0	3.5300 €	0	0
PPC25E11.00	0.00	0	0.00	0	2.5300 €	0	0
PPC25E12.00	0.00	0	0.00	0	1.5400 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC25Q18.00	0.00	0	0.00	0	4.4800 €	0	0
PPC25Q17.00	0.00	0	0.00	0	3.4800 €	0	0
PPC25Q16.00	0.00	0	0.00	0	2.4800 €	0	0
PPC25Q15.00	0.00	0	0.00	0	1.4900 €	0	0
PPC25Q14.00	0.00	0	0.00	0	0.8930 €	0	50
PPC25Q9.20	0.00	0	0.00	0	0.0020 €	0	0
PPC25Q9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC25Q10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25Q11.00	0.00	0	0.00	0	0.0010 €	0	0
PPC25Q13.00	0.00	0	0.00	0	0.2400 €	0	100

Historical Data

Data for the last 15 days.

PPC25E10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.5300	-0.56 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.5500	-0.28 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.5600	+2.30 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.4800	+3.57 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.3600	+11.63 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.0100	-0.33 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.0200	+0.67 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.0000	-3.85 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.1200	-2.80 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.2100	+6.29 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.0200	+5.23 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.8700	+21.10 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.3700	-10.57 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.6500	+48.04 %	0	0.0000	0.0000	0	-	-
08/04/2025	1.7900	-46.41 %	0	0.0000	0.0000	0	-	-

PPC25E11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.5300	-0.78 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.5500	-0.39 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.5600	+3.23 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.4800	+4.64 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.3700	+17.33 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.0200	-0.49 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.0300	+1.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.0100	-5.63 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.1300	-4.05 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.2200	+8.82 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.0400	+7.94 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.8900	+32.17 %	0	0.0000	0.0000	0	-	-
10/04/2025	1.4300	-15.88 %	0	0.0000	0.0000	0	-	-
09/04/2025	1.7000	+81.43 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.9370	-60.13 %	0	0.0000	0.0000	0	-	-

PPC25E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.5400	-1.28 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.5600	-1.27 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.5800	+4.64 %	0	0.0000	0.0000	0	-	-
25/04/2025	1.5100	+8.63 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.3900	+27.52 %	0	0.0000	0.0000	0	-	-
23/04/2025	1.0900	-1.80 %	0	0.0000	0.0000	0	-	-
22/04/2025	1.1100	+0.91 %	0	0.0000	0.0000	0	-	-
17/04/2025	1.1000	-9.84 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.2200	-5.43 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.2900	+13.16 %	0	0.0000	0.0000	0	-	-
14/04/2025	1.1400	+10.68 %	0	0.0000	0.0000	0	-	-
11/04/2025	1.0300	+52.14 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.6770	-23.68 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.8870	+144.35 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.3630	-74.62 %	0	0.0000	0.0000	0	-	-

PPC25E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.6690	-3.32 %	0	0.0000	0.0000	0	0.4210	11
29/04/2025	0.6920	-4.42 %	0	0.0000	0.0000	0	0.6690	11
28/04/2025	0.7240	+7.26 %	0	0.0000	0.0000	0	0.6920	11
25/04/2025	0.6750	+13.07 %	0	0.0000	0.0000	0	0.7240	11
24/04/2025	0.5970	+47.77 %	0	0.0000	0.0000	0	0.6750	11
23/04/2025	0.4040	-8.80 %	0	0.0000	0.0000	0	0.5970	11
22/04/2025	0.4430	-0.89 %	0	0.0000	0.0000	0	0.4040	11
17/04/2025	0.4470	-16.91 %	0	0.0000	0.0000	0	0.4430	11
16/04/2025	0.5380	-7.08 %	0	0.0000	0.0000	0	0.4470	11
15/04/2025	0.5790	+18.65 %	0	0.0000	0.0000	0	0.5380	11
14/04/2025	0.4880	+55.41 %	0	0.0000	0.0000	0	0.5790	11
11/04/2025	0.3140	+30.83 %	8	0.3140	0.3140	2	0.4880	11
10/04/2025	0.2400	+42.01 %	0	0.0000	0.0000	0	0.4280	16
09/04/2025	0.1690	+67.33 %	3	0.1690	0.1690	1	0.2400	16
08/04/2025	0.1010	-55.11 %	0	0.0000	0.0000	0	0.3550	16

PPC25E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.1650	-9.34 %	0	0.0000	0.0000	0	0.0730	10
29/04/2025	0.1820	-14.95 %	0	0.0000	0.0000	0	0.1650	10
28/04/2025	0.2140	+11.46 %	0	0.0000	0.0000	0	0.1820	10
25/04/2025	0.1920	+18.52 %	0	0.0000	0.0000	0	0.2140	10
24/04/2025	0.1620	+70.53 %	0	0.0000	0.0000	0	0.1920	10
23/04/2025	0.0950	-20.83 %	0	0.0000	0.0000	0	0.1620	10
22/04/2025	0.1200	-4.76 %	0	0.0000	0.0000	0	0.0950	10
17/04/2025	0.1260	-27.17 %	0	0.0000	0.0000	0	0.1200	10
16/04/2025	0.1730	-27.62 %	0	0.0000	0.0000	0	0.1260	10
15/04/2025	0.2390	+56.21 %	10	0.2390	0.2390	1	0.1730	10
14/04/2025	0.1530	+18.60 %	0	0.0000	0.0000	0	0.1880	20
11/04/2025	0.1290	+104.76 %	0	0.0000	0.0000	0	0.1530	20
10/04/2025	0.0630	-42.73 %	0	0.0000	0.0000	0	0.1290	20
09/04/2025	0.1100	+450.00 %	0	0.0000	0.0000	0	0.0630	20
08/04/2025	0.0200	-92.31 %	0	0.0000	0.0000	0	0.1100	20

PPC25E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0200	-20.00 %	0	0.0000	0.0000	0	0.0050	10
29/04/2025	0.0250	-28.57 %	0	0.0000	0.0000	0	0.0200	10
28/04/2025	0.0350	+9.38 %	0	0.0000	0.0000	0	0.0250	10
25/04/2025	0.0320	+23.08 %	0	0.0000	0.0000	0	0.0350	10
24/04/2025	0.0260	+100.00 %	0	0.0000	0.0000	0	0.0320	10
23/04/2025	0.0130	-38.10 %	0	0.0000	0.0000	0	0.0260	10
22/04/2025	0.0210	-12.50 %	0	0.0000	0.0000	0	0.0130	10
17/04/2025	0.0240	-38.46 %	0	0.0000	0.0000	0	0.0210	10
16/04/2025	0.0390	-7.14 %	0	0.0000	0.0000	0	0.0240	10
15/04/2025	0.0420	+20.00 %	0	0.0000	0.0000	0	0.0390	10
14/04/2025	0.0350	+20.69 %	0	0.0000	0.0000	0	0.0420	10
11/04/2025	0.0290	+163.64 %	0	0.0000	0.0000	0	0.0350	10
10/04/2025	0.0110	-54.17 %	0	0.0000	0.0000	0	0.0290	10
09/04/2025	0.0240	+700.00 %	0	0.0000	0.0000	0	0.0110	10
08/04/2025	0.0030	-95.95 %	0	0.0000	0.0000	0	0.0240	10

PPC25E16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	0.0010	5
29/04/2025	0.0020	-33.33 %	0	0.0000	0.0000	0	0.0010	5
28/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	0.0020	5
25/04/2025	0.0030	+50.00 %	0	0.0000	0.0000	0	0.0030	5
24/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	0.0030	5
23/04/2025	0.0010	-66.67 %	0	0.0000	0.0000	0	0.0020	5
22/04/2025	0.0030	0.00 %	0	0.0000	0.0000	0	0.0010	5
17/04/2025	0.0030	-50.00 %	0	0.0000	0.0000	0	0.0030	5
16/04/2025	0.0060	-14.29 %	0	0.0000	0.0000	0	0.0030	5
15/04/2025	0.0070	+40.00 %	0	0.0000	0.0000	0	0.0060	5
14/04/2025	0.0050	0.00 %	0	0.0000	0.0000	0	0.0070	5
11/04/2025	0.0050	+150.00 %	0	0.0000	0.0000	0	0.0050	5
10/04/2025	0.0020	-50.00 %	0	0.0000	0.0000	0	0.0050	5
09/04/2025	0.0040	+300.00 %	0	0.0000	0.0000	0	0.0020	5
08/04/2025	0.0010	-93.33 %	0	0.0000	0.0000	0	0.0040	5

PPC25E17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

PPC25E18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25E19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC25E8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	4.7300	-0.42 %	0	0.0000	0.0000	0	-	-
29/04/2025	4.7500	-0.21 %	0	0.0000	0.0000	0	-	-
28/04/2025	4.7600	+1.71 %	0	0.0000	0.0000	0	-	-
25/04/2025	4.6800	+2.63 %	0	0.0000	0.0000	0	-	-
24/04/2025	4.5600	+8.31 %	0	0.0000	0.0000	0	-	-
23/04/2025	4.2100	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	4.2100	+0.48 %	0	0.0000	0.0000	0	-	-
17/04/2025	4.1900	-3.01 %	0	0.0000	0.0000	0	-	-
16/04/2025	4.3200	-2.04 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.4100	+4.50 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.2200	+3.69 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.0700	+14.33 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.5600	-7.53 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.8500	+29.63 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.9700	- %	0	0.0000	0.0000	0	-	-

PPC25E9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	4.3300	-0.46 %	0	0.0000	0.0000	0	-	-
29/04/2025	4.3500	-0.23 %	0	0.0000	0.0000	0	-	-
28/04/2025	4.3600	+1.87 %	0	0.0000	0.0000	0	-	-
25/04/2025	4.2800	+2.88 %	0	0.0000	0.0000	0	-	-
24/04/2025	4.1600	+9.19 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.8100	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.8100	+0.26 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.8000	-3.06 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.9200	-2.24 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.0100	+4.97 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.8200	+4.09 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.6700	+16.14 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.1600	-8.41 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.4500	+34.24 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.5700	-37.92 %	0	0.0000	0.0000	0	-	-

PPC25E9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.9300	-0.51 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.9500	-0.25 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.9600	+2.06 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.8800	+3.19 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.7600	+10.26 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.4100	-0.29 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.4200	+0.59 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.4000	-3.41 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.5200	-2.49 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.6100	+5.56 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.4200	+4.59 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.2700	+18.48 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.7600	-9.51 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.0500	+39.91 %	0	0.0000	0.0000	0	-	-
08/04/2025	2.1800	-41.71 %	0	0.0000	0.0000	0	-	-

PPC25Q10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0030	-85.71 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0210	+2,000.00 %	0	0.0000	0.0000	0	-	-

PPC25Q11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0110	+57.14 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0070	-50.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0140	-36.36 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0220	-65.63 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0640	+52.38 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0420	-74.23 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.1630	+1,711.11 %	0	0.0000	0.0000	0	-	-

PPC25Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0090	-18.18 %	0	0.0000	0.0000	0	0.0210	11
29/04/2025	0.0110	-26.67 %	0	0.0000	0.0000	0	0.0090	11
28/04/2025	0.0150	-28.57 %	0	0.0000	0.0000	0	0.0110	11
25/04/2025	0.0210	-27.59 %	0	0.0000	0.0000	0	0.0150	11
24/04/2025	0.0290	-59.15 %	0	0.0000	0.0000	0	0.0210	11
23/04/2025	0.0710	-22.83 %	0	0.0000	0.0000	0	0.0290	11
22/04/2025	0.0920	-10.68 %	0	0.0000	0.0000	0	0.0710	11
17/04/2025	0.1030	+4.04 %	0	0.0000	0.0000	0	0.0920	11
16/04/2025	0.0990	+25.32 %	0	0.0000	0.0000	0	0.1030	11
15/04/2025	0.0790	-32.48 %	0	0.0000	0.0000	0	0.0990	11
14/04/2025	0.1170	-25.00 %	0	0.0000	0.0000	0	0.0790	11
11/04/2025	0.1560	+47.17 %	0	0.0000	0.0000	0	0.1170	11
10/04/2025	0.1060	-54.31 %	11	0.1060	0.1060	1	0.1560	11
09/04/2025	0.2320	-60.61 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.5890	+636.25 %	0	0.0000	0.0000	0	-	-

PPC25Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.1360	-2.86 %	0	0.0000	0.0000	0	0.2400	100
29/04/2025	0.1400	-11.95 %	0	0.0000	0.0000	0	0.1360	100
28/04/2025	0.1590	-15.87 %	0	0.0000	0.0000	0	0.1400	100
25/04/2025	0.1890	-18.18 %	0	0.0000	0.0000	0	0.1590	100
24/04/2025	0.2310	-40.46 %	0	0.0000	0.0000	0	0.1890	100
23/04/2025	0.3880	-8.27 %	0	0.0000	0.0000	0	0.2310	100
22/04/2025	0.4230	-5.37 %	0	0.0000	0.0000	0	0.3880	100
17/04/2025	0.4470	+7.19 %	0	0.0000	0.0000	0	0.4230	100
16/04/2025	0.4170	+13.62 %	0	0.0000	0.0000	0	0.4470	100
15/04/2025	0.3670	-20.91 %	0	0.0000	0.0000	0	0.4170	100
14/04/2025	0.4640	-16.25 %	0	0.0000	0.0000	0	0.3670	100
11/04/2025	0.5540	-36.83 %	0	0.0000	0.0000	0	0.4640	100
10/04/2025	0.8770	+25.11 %	0	0.0000	0.0000	0	0.5540	100
09/04/2025	0.7010	-47.29 %	0	0.0000	0.0000	0	0.8770	100
08/04/2025	1.3300	+284.39 %	0	0.0000	0.0000	0	0.7010	100

PPC25Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.6330	+0.64 %	0	0.0000	0.0000	0	0.8930	50
29/04/2025	0.6290	-3.08 %	0	0.0000	0.0000	0	0.6330	50
28/04/2025	0.6490	-8.20 %	0	0.0000	0.0000	0	0.6290	50
25/04/2025	0.7070	-11.29 %	0	0.0000	0.0000	0	0.6490	50
24/04/2025	0.7970	-26.20 %	0	0.0000	0.0000	0	0.7070	50
23/04/2025	1.0800	-1.82 %	0	0.0000	0.0000	0	0.7970	50
22/04/2025	1.1000	-2.65 %	0	0.0000	0.0000	0	1.0800	50
17/04/2025	1.1300	+7.62 %	0	0.0000	0.0000	0	1.1000	50
16/04/2025	1.0500	+7.47 %	0	0.0000	0.0000	0	1.1300	50
15/04/2025	0.9770	-13.54 %	0	0.0000	0.0000	0	1.0500	50
14/04/2025	1.1300	-10.32 %	0	0.0000	0.0000	0	0.9770	50
11/04/2025	1.2600	-25.88 %	0	0.0000	0.0000	0	1.1300	50
10/04/2025	1.7000	+16.44 %	0	0.0000	0.0000	0	1.2600	50
09/04/2025	1.4600	-35.40 %	0	0.0000	0.0000	0	1.7000	50
08/04/2025	2.2600	+148.08 %	0	0.0000	0.0000	0	1.4600	50

PPC25Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	1.4900	+0.68 %	0	0.0000	0.0000	0	-	-
29/04/2025	1.4800	+0.68 %	0	0.0000	0.0000	0	-	-
28/04/2025	1.4700	-5.16 %	0	0.0000	0.0000	0	-	-
25/04/2025	1.5500	-7.19 %	0	0.0000	0.0000	0	-	-
24/04/2025	1.6700	-16.50 %	0	0.0000	0.0000	0	-	-
23/04/2025	2.0000	-0.50 %	0	0.0000	0.0000	0	-	-
22/04/2025	2.0100	-0.99 %	0	0.0000	0.0000	0	-	-
17/04/2025	2.0300	+5.73 %	0	0.0000	0.0000	0	-	-
16/04/2025	1.9200	+4.35 %	0	0.0000	0.0000	0	-	-
15/04/2025	1.8400	-8.91 %	0	0.0000	0.0000	0	-	-
14/04/2025	2.0200	-6.48 %	0	0.0000	0.0000	0	-	-
11/04/2025	2.1600	-18.80 %	0	0.0000	0.0000	0	-	-
10/04/2025	2.6600	+11.76 %	0	0.0000	0.0000	0	-	-
09/04/2025	2.3800	-26.77 %	0	0.0000	0.0000	0	-	-
08/04/2025	3.2500	+87.86 %	0	0.0000	0.0000	0	-	-

PPC25Q16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	2.4800	+0.81 %	0	0.0000	0.0000	0	-	-
29/04/2025	2.4600	+0.41 %	0	0.0000	0.0000	0	-	-
28/04/2025	2.4500	-3.16 %	0	0.0000	0.0000	0	-	-
25/04/2025	2.5300	-4.53 %	0	0.0000	0.0000	0	-	-
24/04/2025	2.6500	-11.67 %	0	0.0000	0.0000	0	-	-
23/04/2025	3.0000	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	3.0000	-0.66 %	0	0.0000	0.0000	0	-	-
17/04/2025	3.0200	+4.14 %	0	0.0000	0.0000	0	-	-
16/04/2025	2.9000	+3.20 %	0	0.0000	0.0000	0	-	-
15/04/2025	2.8100	-6.33 %	0	0.0000	0.0000	0	-	-
14/04/2025	3.0000	-4.76 %	0	0.0000	0.0000	0	-	-
11/04/2025	3.1500	-13.93 %	0	0.0000	0.0000	0	-	-
10/04/2025	3.6600	+8.61 %	0	0.0000	0.0000	0	-	-
09/04/2025	3.3700	-20.71 %	0	0.0000	0.0000	0	-	-
08/04/2025	4.2500	+58.58 %	0	0.0000	0.0000	0	-	-

PPC25Q17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	3.4800	+0.58 %	0	0.0000	0.0000	0	-	-
29/04/2025	3.4600	+0.29 %	0	0.0000	0.0000	0	-	-
28/04/2025	3.4500	-2.27 %	0	0.0000	0.0000	0	-	-
25/04/2025	3.5300	-3.29 %	0	0.0000	0.0000	0	-	-
24/04/2025	3.6500	-8.75 %	0	0.0000	0.0000	0	-	-
23/04/2025	4.0000	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	4.0000	-0.50 %	0	0.0000	0.0000	0	-	-
17/04/2025	4.0200	+3.08 %	0	0.0000	0.0000	0	-	-
16/04/2025	3.9000	+2.36 %	0	0.0000	0.0000	0	-	-
15/04/2025	3.8100	-4.75 %	0	0.0000	0.0000	0	-	-
14/04/2025	4.0000	-3.61 %	0	0.0000	0.0000	0	-	-
11/04/2025	4.1500	-10.94 %	0	0.0000	0.0000	0	-	-
10/04/2025	4.6600	+6.64 %	0	0.0000	0.0000	0	-	-
09/04/2025	4.3700	-16.76 %	0	0.0000	0.0000	0	-	-
08/04/2025	5.2500	+42.66 %	0	0.0000	0.0000	0	-	-

PPC25Q18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	4.4800	+0.45 %	0	0.0000	0.0000	0	-	-
29/04/2025	4.4600	+0.22 %	0	0.0000	0.0000	0	-	-
28/04/2025	4.4500	-1.77 %	0	0.0000	0.0000	0	-	-
25/04/2025	4.5300	-2.58 %	0	0.0000	0.0000	0	-	-
24/04/2025	4.6500	-7.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	5.0000	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	5.0000	-0.40 %	0	0.0000	0.0000	0	-	-
17/04/2025	5.0200	+2.45 %	0	0.0000	0.0000	0	-	-
16/04/2025	4.9000	+1.87 %	0	0.0000	0.0000	0	-	-
15/04/2025	4.8100	-3.80 %	0	0.0000	0.0000	0	-	-
14/04/2025	5.0000	-2.91 %	0	0.0000	0.0000	0	-	-
11/04/2025	5.1500	-9.01 %	0	0.0000	0.0000	0	-	-
10/04/2025	5.6600	+5.40 %	0	0.0000	0.0000	0	-	-
09/04/2025	5.3700	-14.08 %	0	0.0000	0.0000	0	-	-
08/04/2025	6.2500	+33.55 %	0	0.0000	0.0000	0	-	-

PPC25Q19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	5.4800	+0.37 %	0	0.0000	0.0000	0	-	-
29/04/2025	5.4600	+0.18 %	0	0.0000	0.0000	0	-	-
28/04/2025	5.4500	-1.45 %	0	0.0000	0.0000	0	-	-
25/04/2025	5.5300	-2.12 %	0	0.0000	0.0000	0	-	-
24/04/2025	5.6500	-5.83 %	0	0.0000	0.0000	0	-	-
23/04/2025	6.0000	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	6.0000	-0.33 %	0	0.0000	0.0000	0	-	-
17/04/2025	6.0200	+2.03 %	0	0.0000	0.0000	0	-	-
16/04/2025	5.9000	+1.55 %	0	0.0000	0.0000	0	-	-
15/04/2025	5.8100	-3.17 %	0	0.0000	0.0000	0	-	-
14/04/2025	6.0000	-2.44 %	0	0.0000	0.0000	0	-	-
11/04/2025	6.1500	-7.66 %	0	0.0000	0.0000	0	-	-
10/04/2025	6.6600	+4.55 %	0	0.0000	0.0000	0	-	-
09/04/2025	6.3700	-12.14 %	0	0.0000	0.0000	0	-	-
08/04/2025	7.2500	+27.64 %	0	0.0000	0.0000	0	-	-

PPC25Q8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC25Q9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

PPC25Q9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
17/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
11/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
10/04/2025	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2025	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
08/04/2025	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar